| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND | $28,110,000.0 | 8.89% |
Added 2.23%
|
310,891 | $90.42 | $92.03 |
Added 1.78%
|
$88.88 | $95.32 | |
| AGG | $25,469,000.0 | 8.05% |
Added 0.5%
|
262,841 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| IEFA | $19,099,000.0 | 6.04% |
Reduced 2.48%
|
271,756 | $70.28 | $95.39 |
Added 35.73%
|
$68.74 | $78.83 | |
| IJK | $16,469,000.0 | 5.21% |
Reduced 2.83%
|
181,121 | $90.93 | $109.12 |
Added 20.0%
|
$78.75 | $100.01 | |
| BSCP | $14,470,000.0 | 4.57% |
Added 10.59%
|
700,747 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| LQD | $13,484,000.0 | 4.26% |
No Change
|
126,215 | $106.84 | $108.6 |
Added 1.65%
|
$104.14 | $114.07 | |
| MBB | $9,477,000.0 | 3.0% |
Added 106.41%
|
103,377 | $91.68 | $94.5 |
Added 3.08%
|
$89.16 | $96.76 | |
| AAPL | $7,165,000.0 | 2.27% |
Reduced 1.61%
|
28,616 | $250.42 | $280.14 |
Added 11.87%
|
$164.08 | $260.1 | |
| IJR | $7,074,000.0 | 2.24% |
Reduced 4.08%
|
61,398 | $115.22 | $137.44 |
Added 19.28%
|
$101.85 | $128.61 | |
| GLDM | $6,992,000.0 | 2.21% |
Reduced 6.12%
|
134,491 | $51.99 | $91.21 |
Added 75.44%
|
$39.35 | $55.29 | |
| GLDM | $6,992,000.0 | 2.21% |
Reduced 6.12%
|
134,491 | $51.99 | $91.21 |
Added 75.44%
|
$39.35 | $55.29 | |
| ADP | $6,868,000.0 | 2.17% |
No Change
|
23,463 | $292.73 | $214.21 |
Reduced 26.82%
|
$231.27 | $309.63 | |
| AVGO | $6,647,000.0 | 2.1% |
Reduced 10.26%
|
28,672 | $231.84 | $421.28 |
Added 81.71%
|
$117.43 | $251.88 | |
| IEMG | $6,469,000.0 | 2.05% |
Reduced 2.1%
|
123,893 | $52.22 | $78.65 |
Added 50.61%
|
$48.31 | $59.0 | |
| GOOGL | $5,728,000.0 | 1.81% |
Reduced 2.7%
|
30,260 | $189.3 | $385.69 |
Added 103.75%
|
$130.67 | $202.29 | |
| JPM | $5,706,000.0 | 1.8% |
Reduced 8.0%
|
23,804 | $239.71 | $312.47 |
Added 30.35%
|
$168.86 | $264.25 | |
| WMT | $5,671,000.0 | 1.79% |
Reduced 12.73%
|
62,768 | $90.35 | $131.6 |
Added 45.66%
|
$53.44 | $96.18 | |
| $5,569,000.0 | 1.76% |
Added 1.04%
|
4,568 | $1,219.25 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VST | $5,480,000.0 | 1.73% |
Reduced 28.89%
|
39,751 | $137.87 | $155.28 |
Added 12.63%
|
$39.14 | $188.77 | |
| CRM | $5,434,000.0 | 1.72% |
Reduced 5.39%
|
16,255 | $334.34 | $183.82 |
Reduced 45.02%
|
$212.0 | $369.0 | |
| IJJ | $5,353,000.0 | 1.69% |
Reduced 4.97%
|
42,845 | $124.96 | $141.84 |
Added 13.51%
|
$108.67 | $136.42 | |
| BAC | $5,288,000.0 | 1.67% |
Reduced 6.32%
|
120,340 | $43.95 | $53.24 |
Added 21.14%
|
$32.35 | $48.08 | |
| CBRE | $5,274,000.0 | 1.67% |
Reduced 11.59%
|
40,172 | $131.29 | $141.81 |
Added 8.01%
|
$82.75 | $142.0 | |
| GM | $5,228,000.0 | 1.65% |
Reduced 4.41%
|
98,159 | $53.27 | $75.77 |
Added 42.24%
|
$34.56 | $61.24 | |
| ZM | $5,172,000.0 | 1.64% |
Reduced 5.2%
|
63,382 | $81.61 | $103.44 |
Added 26.75%
|
$55.06 | $92.8 | |
| GILD | $5,182,000.0 | 1.64% |
Reduced 4.39%
|
56,102 | $92.37 | $131.65 |
Added 42.52%
|
$62.07 | $98.9 | |
| T | $5,139,000.0 | 1.62% |
Reduced 5.45%
|
225,693 | $22.77 | $26.12 |
Added 14.71%
|
$15.94 | $24.03 | |
| CSCO | $4,964,000.0 | 1.57% |
Reduced 1.74%
|
83,856 | $59.2 | $91.85 |
Added 55.15%
|
$44.5 | $61.33 | |
| EBAY | $4,752,000.0 | 1.5% |
Reduced 6.65%
|
76,723 | $61.95 | $104.07 |
Added 67.99%
|
$40.74 | $71.52 | |
| BMY | $4,645,000.0 | 1.47% |
Reduced 7.35%
|
82,131 | $56.56 | $58.22 |
Added 2.93%
|
$39.35 | $61.08 | |
| PRU | $4,657,000.0 | 1.47% |
Reduced 1.97%
|
39,290 | $118.53 | $98.62 |
Reduced 16.8%
|
$100.6 | $130.55 | |
| PCAR | $4,613,000.0 | 1.46% |
Reduced 0.68%
|
44,347 | $104.02 | $116.08 |
Added 11.59%
|
$90.04 | $125.5 | |
| PG | $4,478,000.0 | 1.42% |
Reduced 0.11%
|
26,712 | $167.65 | $147.26 |
Reduced 12.16%
|
$152.06 | $180.43 | |
| CTSH | $4,482,000.0 | 1.42% |
Reduced 0.85%
|
58,289 | $76.9 | $52.43 |
Reduced 31.82%
|
$63.79 | $82.46 | |
| PHM | $4,142,000.0 | 1.31% |
Reduced 4.16%
|
38,039 | $108.9 | $119.21 |
Added 9.47%
|
$100.24 | $149.47 | |
| QCOM | $4,123,000.0 | 1.3% |
Added 2.45%
|
26,840 | $153.62 | $177.01 |
Added 15.23%
|
$139.26 | $230.63 | |
| CAT | $3,952,000.0 | 1.25% |
Added 0.61%
|
10,895 | $362.77 | $889.67 |
Added 145.24%
|
$288.34 | $418.5 | |
| VLO | $3,897,000.0 | 1.23% |
Added 6.49%
|
31,792 | $122.59 | $246.87 |
Added 101.38%
|
$116.84 | $184.79 | |
| CI | $3,794,000.0 | 1.2% |
Added 3.22%
|
13,742 | $276.15 | $282.9 |
Added 2.44%
|
$262.03 | $370.83 | |
| IVE | $3,805,000.0 | 1.2% |
Reduced 16.92%
|
19,939 | $190.88 | $223.51 |
Added 17.09%
|
$172.85 | $206.63 | |
| REGN | $3,534,000.0 | 1.12% |
Added 7.75%
|
4,961 | $712.38 | $701.42 |
Reduced 1.54%
|
$666.25 | $1,211.2 | |
| NUE | $3,479,000.0 | 1.1% |
Added 9.25%
|
29,810 | $116.71 | $226.04 |
Added 93.68%
|
$112.25 | $203.0 | |
| BAB | $2,859,000.0 | 0.9% |
Added 6.46%
|
109,350 | $26.15 | $26.89 |
Added 2.83%
|
$25.61 | $28.12 | |
| IVW | $2,695,000.0 | 0.85% |
Reduced 33.9%
|
26,546 | $101.53 | $130.58 |
Added 28.61%
|
$77.2 | $106.33 | |
| GLD | $1,338,000.0 | 0.42% |
Reduced 7.82%
|
5,529 | $242.13 | $423.18 |
Added 74.77%
|
$183.78 | $257.71 | |
| IWF | $1,009,000.0 | 0.32% |
Added 54.86%
|
2,515 | $401.58 | $120.05 |
Reduced 70.11%
|
$310.51 | $419.53 | |
| VTI | $850,000.0 | 0.27% |
Reduced 1.24%
|
2,936 | $289.81 | $355.29 |
Added 22.59%
|
$239.86 | $302.95 | |
| IVV | $820,000.0 | 0.26% |
Reduced 0.36%
|
1,394 | $588.68 | $724.01 |
Added 22.99%
|
$485.19 | $612.09 | |
| ARCC | $625,000.0 | 0.2% |
No Change
|
28,568 | $21.89 | $19.25 |
Reduced 12.06%
|
$19.32 | $23.44 | |
| NVDA | $532,000.0 | 0.17% |
No Change
|
3,965 | $134.29 | $198.45 |
Added 47.78%
|
$59.94 | $153.13 | |
| GS | $433,000.0 | 0.14% |
No Change
|
757 | $572.62 | $923.71 |
Added 61.31%
|
$374.24 | $635.43 | |
| COST | $366,000.0 | 0.12% |
No Change
|
400 | $916.27 | $1,011.7 |
Added 10.42%
|
$675.96 | $1,008.25 | |
| MSFT | $301,000.0 | 0.1% |
Added 6.72%
|
715 | $421.59 | $414.44 |
Reduced 1.7%
|
$385.58 | $468.35 | |
| CLBK | $272,000.0 | 0.09% |
No Change
|
17,250 | $15.81 | $19.25 |
Added 21.76%
|
$13.79 | $20.46 | |
| SHY | $268,000.0 | 0.08% |
Reduced 1.97%
|
3,276 | $81.98 | $82.25 |
Added 0.33%
|
$80.91 | $83.3 | |
| IEF | $267,000.0 | 0.08% |
Reduced 0.24%
|
2,890 | $92.45 | $94.74 |
Added 2.48%
|
$91.02 | $99.18 | |
| BDX | $267,000.0 | 0.08% |
Reduced 14.52%
|
1,177 | $226.87 | $149.31 |
Reduced 34.19%
|
$218.75 | $248.42 | |
| BR | $248,000.0 | 0.08% |
No Change
|
1,100 | $226.09 | $155.25 |
Reduced 31.33%
|
$188.3 | $237.96 | |
| FB | $249,000.0 | 0.08% |
Added 7.04%
|
426 | $585.7 | $43.78 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| FPE | $249,000.0 | 0.08% |
Reduced 11.12%
|
14,097 | $17.7 | $18.11 |
Added 2.32%
|
$16.94 | $18.23 | |
| ESGU | $229,000.0 | 0.07% |
No Change
|
1,815 | $126.18 | $156.91 |
Added 24.35%
|
$106.3 | $134.27 | |
| IPG | $209,000.0 | 0.07% |
No Change
|
6,618 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISRG | $208,000.0 | 0.07% |
No Change
|
400 | $521.96 | $457.78 |
Reduced 12.3%
|
$362.14 | $613.91 | |
| ISTB | $221,000.0 | 0.07% |
Reduced 2.62%
|
4,646 | $47.77 | $48.29 |
Added 1.09%
|
$46.65 | $48.75 | |
| MRK | $217,000.0 | 0.07% |
Added 10.06%
|
2,188 | $99.48 | $112.16 |
Added 12.75%
|
$94.48 | $134.63 | |
| QQQ | $229,000.0 | 0.07% |
Reduced 1.1%
|
448 | $511.23 | $674.15 |
Added 31.87%
|
$413.07 | $539.15 | |
| UPS | $218,000.0 | 0.07% |
No Change
|
1,736 | $126.1 | $107.57 |
Reduced 14.69%
|
$121.56 | $161.35 | |
| SRPT | $206,000.0 | 0.07% |
No Change
|
1,700 | $121.59 | $21.49 |
Reduced 82.33%
|
$102.16 | $173.25 |