| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | $1,762,254,000.0 | 8.36% |
Reduced 0.4%
|
8,032,520 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| MSFT | $1,735,775,000.0 | 8.23% |
Reduced 22.95%
|
4,118,091 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| AAPL | $1,510,474,000.0 | 7.17% |
Added 26.52%
|
6,031,766 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| GOOGL | $1,079,548,000.0 | 5.12% |
Reduced 25.54%
|
5,702,847 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| NVDA | $1,066,291,000.0 | 5.06% |
Added 43.72%
|
7,940,213 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| V | $444,842,000.0 | 2.11% |
Added 21.09%
|
1,407,551 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| FB | $437,779,000.0 | 2.08% |
Reduced 32.61%
|
747,689 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| PGR | $337,976,000.0 | 1.6% |
Added 16.6%
|
1,410,527 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| NOW | $303,945,000.0 | 1.44% |
Added 1.73%
|
286,709 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| TSM | $278,994,000.0 | 1.32% |
Reduced 23.33%
|
1,412,700 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| BKNG | $253,762,000.0 | 1.2% |
Added 61.2%
|
51,075 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| PG | $248,244,000.0 | 1.18% |
Reduced 18.96%
|
1,480,730 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| MCD | $232,078,000.0 | 1.16% |
No Change
|
762,139 | $304.51 | $332.17 |
Added 9.08%
|
$243.53 | $317.9 | |
| SPGI | $243,558,000.0 | 1.16% |
Reduced 18.04%
|
489,044 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| CRM | $236,016,000.0 | 1.12% |
Reduced 22.24%
|
705,940 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| GM | $234,363,000.0 | 1.11% |
Added 35.81%
|
4,399,549 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| BSX | $231,006,000.0 | 1.1% |
Reduced 3.38%
|
2,586,275 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| $224,299,000.0 | 1.06% |
Reduced 9.81%
|
867,863 | $258.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NFLX | $213,823,000.0 | 1.01% |
Reduced 17.3%
|
239,895 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| T | $210,851,000.0 | 1.0% |
No Change
|
9,260,036 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| UNH | $208,363,000.0 | 0.99% |
Reduced 26.04%
|
411,899 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| FICO | $204,783,000.0 | 0.97% |
Added 40.37%
|
102,858 | $1,990.93 | $1,407.54 |
Reduced 29.3%
|
$1,105.65 | $2,402.52 | |
| CME | $203,823,000.0 | 0.97% |
Reduced 4.33%
|
877,680 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| TEVA | $203,268,000.0 | 0.96% |
Added 16.84%
|
9,222,695 | $22.04 | $32.28 |
Added 46.46%
|
$11.48 | $22.8 | |
| EW | $197,574,000.0 | 0.94% |
Reduced 18.47%
|
2,668,843 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| HD | $190,859,000.0 | 0.91% |
Reduced 32.58%
|
490,653 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| AME | $173,524,000.0 | 0.82% |
Reduced 23.4%
|
962,634 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| INTU | $173,489,000.0 | 0.82% |
Reduced 17.98%
|
276,038 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| BMY | $166,421,000.0 | 0.79% |
Reduced 11.93%
|
2,942,380 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| HEIA | $164,305,000.0 | 0.78% |
Reduced 23.09%
|
882,984 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URI | $162,035,000.0 | 0.77% |
Reduced 36.3%
|
230,021 | $704.44 | $820.58 |
Added 16.49%
|
$576.25 | $896.98 | |
| STLA | $159,495,000.0 | 0.76% |
Added 34.34%
|
12,210,877 | $13.06 | $7.63 |
Reduced 41.58%
|
$12.12 | $29.51 | |
| SYK | $157,715,000.0 | 0.75% |
Reduced 18.03%
|
438,037 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| COF | $156,832,000.0 | 0.74% |
Reduced 17.13%
|
879,499 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| SYF | $156,379,000.0 | 0.74% |
Reduced 18.75%
|
2,405,833 | $65.0 | $68.64 |
Added 5.6%
|
$37.64 | $70.63 | |
| DFS | $153,226,000.0 | 0.73% |
Reduced 19.1%
|
884,526 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFC | $152,185,000.0 | 0.72% |
Reduced 10.54%
|
4,960,150 | $30.68 | $34.95 |
Added 13.92%
|
$21.54 | $33.07 | |
| MET | $151,581,000.0 | 0.72% |
Reduced 7.05%
|
1,851,266 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| EXPE | $150,666,000.0 | 0.71% |
Reduced 1.1%
|
808,600 | $186.33 | $215.14 |
Added 15.46%
|
$107.25 | $192.34 | |
| PRU | $147,087,000.0 | 0.7% |
Reduced 1.98%
|
1,240,933 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| VTRS | $144,675,000.0 | 0.69% |
Reduced 4.89%
|
11,620,489 | $12.45 | $14.89 |
Added 19.6%
|
$9.93 | $13.62 | |
| MA | $142,598,000.0 | 0.68% |
Added 902.54%
|
270,806 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| SCHW | $141,012,000.0 | 0.67% |
Added 11.57%
|
1,905,316 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| MSCI | $142,132,000.0 | 0.67% |
Reduced 18.35%
|
236,884 | $600.01 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| HPQ | $140,507,000.0 | 0.67% |
Added 2.55%
|
4,306,085 | $32.63 | $19.01 |
Reduced 41.74%
|
$27.43 | $39.8 | |
| COST | $139,499,000.0 | 0.66% |
Added 622.3%
|
152,247 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| AMP | $136,466,000.0 | 0.65% |
Added 41.14%
|
256,309 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| HIG | $132,710,000.0 | 0.63% |
Added 265.55%
|
1,213,074 | $109.4 | $141.08 |
Added 28.96%
|
$85.34 | $124.9 | |
| MPC | $128,111,000.0 | 0.61% |
Added 1.87%
|
918,361 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| ODFL | $128,221,000.0 | 0.61% |
No Change
|
726,877 | $176.4 | $207.94 |
Added 17.88%
|
$165.49 | $233.26 | |
| ICLR | $125,815,000.0 | 0.6% |
Reduced 9.75%
|
599,952 | $209.71 | $108.7 |
Reduced 48.17%
|
$183.38 | $347.72 | |
| CDNS | $122,191,000.0 | 0.58% |
Added 2353.14%
|
406,682 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| VLO | $121,496,000.0 | 0.58% |
No Change
|
991,084 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| KLAC | $120,248,000.0 | 0.57% |
Reduced 0.7%
|
190,835 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| FOXA | $117,758,000.0 | 0.56% |
Reduced 6.61%
|
2,424,019 | $48.58 | $57.36 |
Added 18.07%
|
$28.29 | $50.63 | |
| TREX | $110,414,000.0 | 0.52% |
No Change
|
1,599,508 | $69.03 | $40.16 |
Reduced 41.82%
|
$58.68 | $101.91 | |
| AIG | $106,715,000.0 | 0.51% |
Added 42.52%
|
1,465,871 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| GILD | $105,141,000.0 | 0.5% |
Added 0.53%
|
1,138,269 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| CL | $103,515,000.0 | 0.49% |
Added 941.86%
|
1,138,655 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| FNF | $103,826,000.0 | 0.49% |
Added 0.85%
|
1,849,429 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| CF | $101,312,000.0 | 0.48% |
Added 8.55%
|
1,187,445 | $85.32 | $106.3 |
Added 24.59%
|
$69.13 | $98.25 | |
| HWM | $101,772,000.0 | 0.48% |
Added 1000.02%
|
930,533 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| OC | $101,141,000.0 | 0.48% |
Added 1.79%
|
593,831 | $170.32 | $114.56 |
Reduced 32.74%
|
$138.7 | $214.53 | |
| ALLY | $99,450,000.0 | 0.47% |
Reduced 3.25%
|
2,761,746 | $36.01 | $39.88 |
Added 10.75%
|
$31.95 | $45.46 | |
| GOOG | $99,633,000.0 | 0.47% |
Added 904.73%
|
523,174 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| AVGO | $96,205,000.0 | 0.46% |
Added 420.06%
|
414,964 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| DE | $94,711,000.0 | 0.45% |
Reduced 22.98%
|
223,534 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| CTAS | $94,283,000.0 | 0.45% |
Added 876.19%
|
516,054 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| WFC | $93,035,000.0 | 0.44% |
Reduced 6.71%
|
1,324,538 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| BRK.B | $93,489,000.0 | 0.44% |
Added 4342.21%
|
206,252 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| LYB | $90,963,000.0 | 0.43% |
Reduced 40.98%
|
1,224,765 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| MTD | $87,704,000.0 | 0.42% |
Added 3183.23%
|
71,673 | $1,223.68 | $1,316.71 |
Added 7.6%
|
$1,133.46 | $1,546.93 | |
| HPE | $88,724,000.0 | 0.42% |
Added 0.12%
|
4,155,693 | $21.35 | $21.64 |
Added 1.36%
|
$14.47 | $24.24 | |
| VRTX | $88,221,000.0 | 0.42% |
Reduced 3.22%
|
219,075 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| ADM | $87,408,000.0 | 0.41% |
Added 26.35%
|
1,730,182 | $50.52 | $67.99 |
Added 34.58%
|
$48.4 | $66.08 | |
| CNC | $85,686,000.0 | 0.41% |
Added 3.82%
|
1,414,439 | $60.58 | $43.82 |
Reduced 27.67%
|
$55.03 | $81.42 | |
| NUE | $83,486,000.0 | 0.4% |
Reduced 4.31%
|
715,332 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| MRK | $81,714,000.0 | 0.39% |
Reduced 8.55%
|
821,416 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| GWW | $80,818,000.0 | 0.38% |
Added 694.06%
|
76,674 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| CMCSA | $75,947,000.0 | 0.36% |
Added 18.53%
|
2,023,648 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| EBAY | $75,370,000.0 | 0.36% |
No Change
|
1,216,640 | $61.95 | $89.63 |
Added 44.68%
|
$40.74 | $71.52 | |
| NTAP | $74,235,000.0 | 0.35% |
Added 27.37%
|
639,518 | $116.08 | $98.79 |
Reduced 14.89%
|
$83.8 | $135.45 | |
| GDDY | $70,750,000.0 | 0.34% |
Added 3836.15%
|
358,465 | $197.37 | $89.23 |
Reduced 54.79%
|
$106.42 | $211.11 | |
| ACGL | $70,773,000.0 | 0.34% |
Added 736.41%
|
766,365 | $92.35 | $100.48 |
Added 8.8%
|
$78.67 | $116.47 | |
| DELL | $71,769,000.0 | 0.34% |
Reduced 25.52%
|
622,787 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| UTHR | $66,961,000.0 | 0.32% |
Added 577.08%
|
189,780 | $352.84 | $513.82 |
Added 45.62%
|
$208.62 | $417.82 | |
| TT | $66,406,000.0 | 0.32% |
Added 470.92%
|
179,794 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| MANH | $62,889,000.0 | 0.3% |
Added 968.01%
|
232,719 | $270.24 | $148.26 |
Reduced 45.14%
|
$205.12 | $312.6 | |
| STLD | $60,303,000.0 | 0.29% |
Reduced 9.1%
|
528,657 | $114.07 | $201.51 |
Added 76.65%
|
$104.6 | $155.56 | |
| FTNT | $62,102,000.0 | 0.29% |
Added 1084.13%
|
657,311 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| DINO | $58,820,000.0 | 0.28% |
No Change
|
1,678,196 | $35.05 | $53.81 |
Added 53.52%
|
$33.47 | $64.16 | |
| APP | $58,425,000.0 | 0.28% |
Added 2604.95%
|
180,420 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| MOS | $59,799,000.0 | 0.28% |
Reduced 5.22%
|
2,432,854 | $24.58 | $27.51 |
Added 11.92%
|
$23.56 | $33.44 | |
| WMT | $56,532,000.0 | 0.27% |
No Change
|
625,709 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| CVS | $57,694,000.0 | 0.27% |
Reduced 16.42%
|
1,285,234 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| XOM | $53,785,000.0 | 0.26% |
No Change
|
500,000 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| VST | $55,779,000.0 | 0.26% |
Added 462.85%
|
404,580 | $137.87 | $161.7 |
Added 17.28%
|
$39.14 | $188.77 | |
| CSL | $52,691,000.0 | 0.25% |
Added 732.06%
|
142,856 | $368.84 | $388.76 |
Added 5.4%
|
$302.08 | $481.26 | |
| PFG | $51,509,000.0 | 0.24% |
Added 23.18%
|
665,410 | $77.41 | $93.67 |
Added 21.01%
|
$72.21 | $91.98 | |
| DECK | $49,230,000.0 | 0.23% |
Added 386.11%
|
242,405 | $203.09 | $109.86 |
Reduced 45.91%
|
$123.33 | $218.39 | |
| MMM | $42,213,000.0 | 0.2% |
Reduced 7.93%
|
327,005 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| ALL | $42,988,000.0 | 0.2% |
No Change
|
222,980 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| WAB | $39,874,000.0 | 0.19% |
Added 1930.89%
|
210,319 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| PHM | $35,454,000.0 | 0.17% |
Reduced 3.75%
|
325,573 | $108.9 | $132.03 |
Added 21.24%
|
$100.24 | $149.47 | |
| EIX | $31,876,000.0 | 0.15% |
No Change
|
399,261 | $79.84 | $73.86 |
Reduced 7.49%
|
$55.27 | $88.77 | |
| MRO | $29,556,000.0 | 0.15% |
No Change
|
1,109,892 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VZ | $28,819,000.0 | 0.14% |
Added 14.08%
|
720,662 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| RCL | $28,348,000.0 | 0.13% |
Added 2042.76%
|
122,887 | $230.69 | $301.31 |
Added 30.61%
|
$113.1 | $258.7 | |
| TAP | $25,452,000.0 | 0.12% |
Added 17.96%
|
444,040 | $57.32 | $48.06 |
Reduced 16.15%
|
$49.19 | $69.18 | |
| KMB | $24,263,000.0 | 0.12% |
Added 644.1%
|
185,163 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| APA | $25,982,000.0 | 0.12% |
Added 31.55%
|
1,125,270 | $23.09 | $31.85 |
Added 37.94%
|
$20.32 | $36.05 | |
| RMD | $23,766,000.0 | 0.11% |
Added 3266.47%
|
103,923 | $228.69 | $257.39 |
Added 12.55%
|
$170.56 | $260.49 | |
| MTCH | $23,993,000.0 | 0.11% |
Added 149.41%
|
733,536 | $32.71 | $30.8 |
Reduced 5.84%
|
$27.66 | $39.91 | |
| IMO | $24,213,000.0 | 0.11% |
No Change
|
393,394 | $61.55 | $118.81 |
Added 93.03%
|
$54.74 | $80.17 | |
| EME | $20,171,000.0 | 0.1% |
Added 1627.84%
|
44,440 | $453.9 | $736.3 |
Added 62.22%
|
$219.07 | $545.3 | |
| BLDR | $18,454,000.0 | 0.09% |
Added 8.42%
|
129,118 | $142.93 | $97.45 |
Reduced 31.82%
|
$130.75 | $214.7 | |
| CNHI | $19,458,000.0 | 0.09% |
Added 148.42%
|
1,717,442 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKE | $18,291,000.0 | 0.09% |
No Change
|
182,187 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| UHS | $18,709,000.0 | 0.09% |
No Change
|
104,275 | $179.42 | $204.85 |
Added 14.17%
|
$150.11 | $243.25 | |
| EQH | $17,875,000.0 | 0.08% |
Added 126.08%
|
378,953 | $47.17 | $40.49 |
Reduced 14.16%
|
$31.76 | $52.98 | |
| COP | $15,923,000.0 | 0.08% |
No Change
|
160,563 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| RE | $17,395,000.0 | 0.08% |
Added 162.03%
|
47,993 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRGP | $16,728,000.0 | 0.08% |
No Change
|
93,716 | $178.5 | $239.61 |
Added 34.24%
|
$83.35 | $218.51 | |
| BEN | $13,815,000.0 | 0.07% |
Added 6.12%
|
680,905 | $20.29 | $26.5 |
Added 30.61%
|
$18.83 | $28.61 | |
| KHC | $15,557,000.0 | 0.07% |
Added 137.69%
|
506,587 | $30.71 | $24.22 |
Reduced 21.13%
|
$28.37 | $38.96 | |
| PYPL | $13,692,000.0 | 0.06% |
No Change
|
160,431 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| DAL | $13,340,000.0 | 0.06% |
Added 6.48%
|
220,503 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| PKG | $12,051,000.0 | 0.06% |
Added 688.99%
|
53,533 | $225.13 | $231.42 |
Added 2.79%
|
$159.57 | $250.82 | |
| STT | $12,839,000.0 | 0.06% |
Reduced 87.65%
|
130,818 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| MSI | $12,883,000.0 | 0.06% |
Added 40.29%
|
27,872 | $462.23 | $486.11 |
Added 5.17%
|
$314.84 | $507.82 | |
| TXT | $10,167,000.0 | 0.05% |
Added 56.79%
|
132,921 | $76.49 | $100.68 |
Added 31.63%
|
$74.89 | $97.34 | |
| JBL | $10,827,000.0 | 0.05% |
Added 15.25%
|
75,243 | $143.9 | $254.24 |
Added 76.68%
|
$95.85 | $168.8 | |
| BAC | $9,897,000.0 | 0.05% |
Added 5.42%
|
225,198 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| JPM | $11,304,000.0 | 0.05% |
Added 161.55%
|
47,160 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| LUMN | $11,392,000.0 | 0.05% |
No Change
|
2,145,528 | $5.31 | $6.8 |
Added 28.06%
|
$0.97 | $10.33 | |
| USB | $10,834,000.0 | 0.05% |
Reduced 37.84%
|
226,520 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| VIAC | $7,222,000.0 | 0.04% |
No Change
|
680,049 | $10.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNA | $8,106,000.0 | 0.04% |
Reduced 5.48%
|
23,880 | $339.48 | $389.59 |
Added 14.76%
|
$252.98 | $373.9 | |
| SO | $8,983,000.0 | 0.04% |
No Change
|
109,130 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| TPL | $9,068,000.0 | 0.04% |
No Change
|
8,200 | $1,105.96 | $523.64 |
Reduced 52.65%
|
$467.62 | $1,769.14 | |
| SLF | $8,149,000.0 | 0.04% |
Reduced 16.32%
|
137,427 | $59.3 | $64.6 |
Added 8.94%
|
$46.41 | $62.85 | |
| CAG | $8,864,000.0 | 0.04% |
Added 34.95%
|
319,444 | $27.75 | $18.96 |
Reduced 31.68%
|
$25.27 | $33.24 | |
| APTV | $7,175,000.0 | 0.04% |
No Change
|
99,640 | $72.01 | $71.4 |
Reduced 0.85%
|
$51.47 | $88.89 | |
| AXP | $7,498,000.0 | 0.04% |
Reduced 38.99%
|
25,266 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| L | $8,237,000.0 | 0.04% |
No Change
|
104,210 | $79.05 | $111.5 |
Added 41.05%
|
$71.45 | $87.45 | |
| CHTR | $7,825,000.0 | 0.04% |
Reduced 8.04%
|
22,830 | $342.77 | $229.41 |
Reduced 33.07%
|
$236.08 | $415.27 | |
| CAT | $7,255,000.0 | 0.04% |
No Change
|
18,550 | $391.12 | $722.18 |
Added 84.64%
|
$288.34 | $418.5 | |
| QRVO | $7,914,000.0 | 0.04% |
No Change
|
113,182 | $69.93 | $81.27 |
Added 16.22%
|
$64.54 | $130.99 | |
| PNC | $7,975,000.0 | 0.04% |
No Change
|
41,354 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| NTR | $7,717,000.0 | 0.04% |
No Change
|
160,627 | $48.05 | $74.42 |
Added 54.88%
|
$43.7 | $60.87 | |
| NTRS | $9,350,000.0 | 0.04% |
Added 16.74%
|
91,222 | $102.5 | $142.24 |
Added 38.77%
|
$76.67 | $111.87 | |
| OTEX | $8,423,000.0 | 0.04% |
Added 23.83%
|
298,046 | $28.26 | $24.75 |
Reduced 12.42%
|
$26.84 | $45.47 | |
| NLOK | $7,709,000.0 | 0.04% |
Added 4.54%
|
281,586 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFE | $8,381,000.0 | 0.04% |
No Change
|
315,934 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| OVV | $7,952,000.0 | 0.04% |
Added 18.0%
|
196,368 | $40.5 | $52.16 |
Added 28.79%
|
$36.91 | $55.95 | |
| ZTS | $5,728,000.0 | 0.03% |
No Change
|
35,162 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| TRV | $5,906,000.0 | 0.03% |
No Change
|
24,519 | $240.89 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| SU | $6,811,000.0 | 0.03% |
Reduced 4.76%
|
191,073 | $35.65 | $57.78 |
Added 62.08%
|
$31.25 | $41.95 | |
| TMO | $6,024,000.0 | 0.03% |
Reduced 91.65%
|
11,581 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| SHW | $6,115,000.0 | 0.03% |
No Change
|
17,990 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| PINS | $5,388,000.0 | 0.03% |
No Change
|
185,800 | $29.0 | $17.48 |
Reduced 39.72%
|
$27.0 | $45.19 | |
| FUTU | $7,294,000.0 | 0.03% |
Reduced 46.15%
|
91,195 | $79.99 | $149.63 |
Added 87.06%
|
$45.15 | $130.5 | |
| FANG | $5,242,000.0 | 0.03% |
No Change
|
30,407 | $172.4 | $177.53 |
Added 2.98%
|
$147.93 | $214.5 | |
| DVN | $6,276,000.0 | 0.03% |
No Change
|
160,433 | $39.12 | $44.0 |
Added 12.47%
|
$30.39 | $55.09 | |
| ISRG | $6,725,000.0 | 0.03% |
No Change
|
12,886 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| KEY | $6,997,000.0 | 0.03% |
No Change
|
417,774 | $16.75 | $20.47 |
Added 22.21%
|
$13.11 | $20.04 | |
| KO | $6,699,000.0 | 0.03% |
Reduced 44.91%
|
107,607 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| IPG | $6,878,000.0 | 0.03% |
No Change
|
245,503 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLF | $6,962,000.0 | 0.03% |
No Change
|
545,185 | $12.77 | $11.08 |
Reduced 13.23%
|
$8.99 | $22.97 | |
| CVE | $7,122,000.0 | 0.03% |
No Change
|
470,477 | $15.14 | $22.37 |
Added 47.75%
|
$14.2 | $21.9 | |
| AER | $7,186,000.0 | 0.03% |
Reduced 6.28%
|
75,098 | $95.7 | $150.23 |
Added 56.98%
|
$75.48 | $100.81 | |
| BCE | $7,343,000.0 | 0.03% |
No Change
|
317,193 | $23.15 | $26.4 |
Added 14.04%
|
$21.87 | $41.52 | |
| HCA | $5,357,000.0 | 0.03% |
Reduced 49.71%
|
17,850 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| MMC | $5,378,000.0 | 0.03% |
Added 5.96%
|
25,321 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| MS | $7,272,000.0 | 0.03% |
Added 16.62%
|
57,847 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| OAS | $6,247,000.0 | 0.03% |
No Change
|
47,969 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVR | $6,534,000.0 | 0.03% |
No Change
|
666 | $9,811.8 | $7,361.1 |
Reduced 24.98%
|
$6,800.0 | $9,964.77 | |
| CI | $3,216,000.0 | 0.02% |
No Change
|
11,647 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| ABT | $3,023,000.0 | 0.02% |
No Change
|
26,521 | $114.01 | $113.61 |
Reduced 0.35%
|
$99.71 | $121.64 | |
| ANTM | $3,802,000.0 | 0.02% |
Added 21.21%
|
10,309 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANET | $4,351,000.0 | 0.02% |
No Change
|
11,338 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| ORCL | $3,123,000.0 | 0.02% |
No Change
|
18,328 | $170.4 | $149.25 |
Reduced 12.41%
|
$106.51 | $198.31 | |
| MCK | $3,958,000.0 | 0.02% |
No Change
|
8,007 | $494.42 | $995.69 |
Added 101.39%
|
$464.42 | $637.51 | |
| MDT | $4,199,000.0 | 0.02% |
No Change
|
46,648 | $90.03 | $96.71 |
Added 7.42%
|
$75.96 | $92.68 | |
| WAT | $3,015,000.0 | 0.02% |
No Change
|
8,378 | $359.89 | $312.14 |
Reduced 13.27%
|
$279.24 | $416.24 | |
| Z | $4,733,000.0 | 0.02% |
No Change
|
63,927 | $74.05 | $43.54 |
Reduced 41.2%
|
$38.45 | $86.88 | |
| PBA | $3,316,000.0 | 0.02% |
No Change
|
80,469 | $41.22 | $44.4 |
Added 7.71%
|
$32.81 | $43.44 | |
| PH | $4,431,000.0 | 0.02% |
Added 5.96%
|
6,967 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| HAL | $4,021,000.0 | 0.02% |
Reduced 34.1%
|
147,890 | $27.19 | $35.26 |
Added 29.68%
|
$25.51 | $41.56 | |
| WCN | $4,962,000.0 | 0.02% |
Added 10.94%
|
28,922 | $171.58 | $173.16 |
Added 0.92%
|
$151.32 | $194.83 | |
| RACE | $3,163,000.0 | 0.02% |
No Change
|
7,469 | $423.52 | $361.13 |
Reduced 14.73%
|
$330.16 | $498.23 | |
| TTD | $1,978,000.0 | 0.01% |
No Change
|
16,834 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| WTW | $2,865,000.0 | 0.01% |
No Change
|
9,730 | $294.53 | $303.07 |
Added 2.9%
|
$242.54 | $334.99 | |
| RTX | $2,163,000.0 | 0.01% |
Reduced 15.96%
|
18,697 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| WDAY | $1,823,000.0 | 0.01% |
Added 35.64%
|
7,068 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| QCOM | $2,620,000.0 | 0.01% |
No Change
|
15,409 | $170.05 | $138.13 |
Reduced 18.77%
|
$139.26 | $230.63 | |
| TXN | $2,016,000.0 | 0.01% |
Added 52.76%
|
10,756 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| NOC | $2,019,000.0 | 0.01% |
Reduced 13.14%
|
4,303 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| MELI | $2,122,000.0 | 0.01% |
Reduced 20.56%
|
1,248 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| NKE | $2,284,000.0 | 0.01% |
No Change
|
25,845 | $88.4 | $59.39 |
Reduced 32.82%
|
$70.32 | $107.43 | |
| NEM | $1,257,000.0 | 0.01% |
Added 36.39%
|
33,788 | $37.22 | $118.52 |
Added 218.43%
|
$29.42 | $58.72 | |
| NET | $1,992,000.0 | 0.01% |
No Change
|
18,508 | $107.68 | $178.91 |
Added 66.15%
|
$66.24 | $122.0 | |
| PDD | $2,210,000.0 | 0.01% |
Added 42.07%
|
22,789 | $96.99 | $100.71 |
Added 3.84%
|
$88.01 | $164.69 | |
| IOT | $1,202,000.0 | 0.01% |
No Change
|
27,533 | $43.69 | $28.94 |
Reduced 33.76%
|
$27.14 | $57.51 | |
| PEP | $2,059,000.0 | 0.01% |
Added 26.82%
|
13,547 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| DOCU | $1,310,000.0 | 0.01% |
No Change
|
21,113 | $62.09 | $46.74 |
Reduced 24.72%
|
$48.7 | $107.86 | |
| DIS | $1,618,000.0 | 0.01% |
No Change
|
16,831 | $96.19 | $103.3 |
Added 7.39%
|
$83.91 | $123.74 | |
| GD | $2,538,000.0 | 0.01% |
Added 12.77%
|
9,636 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| AMD | $1,250,000.0 | 0.01% |
No Change
|
10,350 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| ACN | $2,117,000.0 | 0.01% |
No Change
|
5,991 | $353.48 | $205.93 |
Reduced 41.74%
|
$278.69 | $387.51 | |
| C | $1,336,000.0 | 0.01% |
No Change
|
18,993 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| AMT | $2,337,000.0 | 0.01% |
Reduced 98.74%
|
12,747 | $183.41 | $190.25 |
Added 3.73%
|
$170.46 | $243.56 | |
| APD | $2,523,000.0 | 0.01% |
No Change
|
8,475 | $297.74 | $273.04 |
Reduced 8.3%
|
$212.24 | $337.0 | |
| GS | $2,770,000.0 | 0.01% |
No Change
|
5,596 | $495.11 | $861.7 |
Added 74.04%
|
$374.24 | $635.43 | |
| FISV | $2,226,000.0 | 0.01% |
Added 25.99%
|
10,840 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| HST | $1,886,000.0 | 0.01% |
No Change
|
107,178 | $17.6 | $19.7 |
Added 11.93%
|
$15.71 | $21.31 | |
| DXCM | $1,222,000.0 | 0.01% |
No Change
|
15,725 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| GPN | $1,740,000.0 | 0.01% |
Reduced 21.98%
|
15,532 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| HON | $2,294,000.0 | 0.01% |
No Change
|
11,099 | $206.71 | $243.85 |
Added 17.97%
|
$189.66 | $242.77 | |
| IDXX | $2,273,000.0 | 0.01% |
No Change
|
4,501 | $505.22 | $635.54 |
Added 25.79%
|
$398.5 | $583.39 | |
| LRCX | $1,996,000.0 | 0.01% |
No Change
|
2,446 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| TSLA | $1,860,000.0 | 0.01% |
Reduced 99.43%
|
4,606 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| SE | $1,533,000.0 | 0.01% |
Added 9.21%
|
14,458 | $106.1 | $87.82 |
Reduced 17.23%
|
$38.11 | $119.47 | |
| STX | $1,567,000.0 | 0.01% |
No Change
|
18,160 | $86.31 | $379.52 |
Added 339.72%
|
$82.31 | $115.32 | |
| HUM | $633,000.0 | 0.0% |
No Change
|
2,495 | $253.71 | $181.58 |
Reduced 28.43%
|
$213.31 | $411.8 | |
| ENPH | $502,000.0 | 0.0% |
No Change
|
7,319 | $68.68 | $43.2 |
Reduced 37.1%
|
$58.33 | $141.63 | |
| EA | $523,000.0 | 0.0% |
No Change
|
3,649 | $143.44 | $201.22 |
Added 40.28%
|
$124.92 | $168.5 | |
| DHR | $569,000.0 | 0.0% |
No Change
|
2,483 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| EXAS | $595,000.0 | 0.0% |
No Change
|
8,743 | $68.12 | $103.35 |
Added 51.72%
|
$40.62 | $79.62 | |
| AOS | $587,000.0 | 0.0% |
No Change
|
6,538 | $89.83 | $75.63 |
Reduced 15.81%
|
$67.17 | $92.45 | |
| AON | $600,000.0 | 0.0% |
No Change
|
1,673 | $359.16 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| AMAT | $944,000.0 | 0.0% |
No Change
|
4,675 | $202.05 | $351.32 |
Added 73.88%
|
$158.96 | $255.89 | |
| ALNY | $992,000.0 | 0.0% |
Added 15.72%
|
4,218 | $235.31 | $318.65 |
Added 35.42%
|
$141.98 | $304.39 | |
| ALLE | $493,000.0 | 0.0% |
No Change
|
3,389 | $145.74 | $158.36 |
Added 8.66%
|
$113.27 | $156.1 | |
| AES | $688,000.0 | 0.0% |
Reduced 33.11%
|
53,504 | $12.87 | $14.18 |
Added 10.18%
|
$11.49 | $22.21 | |
| CEG | $691,000.0 | 0.0% |
Reduced 50.1%
|
3,089 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| DDOG | $838,000.0 | 0.0% |
Added 35.73%
|
5,869 | $142.89 | $111.77 |
Reduced 21.78%
|
$98.8 | $170.08 | |
| IQ | $191,000.0 | 0.0% |
No Change
|
66,881 | $2.86 | $1.49 |
Reduced 47.9%
|
$1.82 | $5.8 | |
| RBLX | $1,045,000.0 | 0.0% |
Added 17.99%
|
18,067 | $57.86 | $67.44 |
Added 16.56%
|
$29.55 | $66.86 | |
| MRVL | $699,000.0 | 0.0% |
No Change
|
6,330 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| MU | $872,000.0 | 0.0% |
No Change
|
10,367 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| MRNA | $689,000.0 | 0.0% |
Added 14.32%
|
16,584 | $41.58 | $49.83 |
Added 19.84%
|
$31.94 | $170.47 | |
| PTC | $669,000.0 | 0.0% |
No Change
|
3,708 | $180.66 | $158.12 |
Reduced 12.48%
|
$163.3 | $203.09 | |
| RSG | $812,000.0 | 0.0% |
No Change
|
4,045 | $200.84 | $232.27 |
Added 15.65%
|
$168.58 | $220.58 | |
| SNPS | $936,000.0 | 0.0% |
No Change
|
1,930 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| TRU | $716,000.0 | 0.0% |
No Change
|
6,841 | $104.7 | $79.23 |
Reduced 24.33%
|
$66.07 | $113.17 | |
| RIVN | $674,000.0 | 0.0% |
No Change
|
50,678 | $13.3 | $15.01 |
Added 12.86%
|
$8.26 | $18.86 | |
| TYL | $579,000.0 | 0.0% |
No Change
|
992 | $583.72 | $367.22 |
Reduced 37.09%
|
$397.8 | $638.56 | |
| VIPS | $360,000.0 | 0.0% |
No Change
|
26,760 | $13.47 | $16.79 |
Added 24.65%
|
$11.5 | $20.19 | |
| VRSK | $698,000.0 | 0.0% |
No Change
|
2,607 | $267.96 | $214.75 |
Reduced 19.86%
|
$217.34 | $296.58 | |
| WLK | $960,000.0 | 0.0% |
Reduced 21.87%
|
8,380 | $114.65 | $106.79 |
Reduced 6.86%
|
$108.95 | $162.64 | |
| WSM | $559,000.0 | 0.0% |
No Change
|
3,611 | $154.92 | $199.58 |
Added 28.83%
|
$95.77 | $210.91 | |
| YUM | $755,000.0 | 0.0% |
Added 58.11%
|
5,635 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 |