13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$543,984,000.0	4.91%	Added 1.35%	2,172,290	$250.42	$278.12	Added 11.06%	$164.08	$260.1
MSFT	$330,525,000.0	2.98%	Added 1.89%	784,164	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
NVDA	$321,483,000.0	2.9%	Added 1.48%	2,393,949	$134.29	$185.41	Added 38.07%	$59.94	$153.13
AMZN	$258,641,000.0	2.34%	Added 0.52%	1,178,912	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
VOO	$247,718,000.0	2.24%	Added 10.42%	459,751	$538.81	$635.24	Added 17.9%	$443.75	$559.96
IVV	$214,934,000.0	1.94%	Added 6.61%	365,113	$588.68	$693.78	Added 17.85%	$485.19	$612.09
GOOGL	$192,901,000.0	1.74%	Added 2.0%	1,019,028	$189.3	$322.86	Added 70.55%	$130.67	$202.29
JPM	$152,674,000.0	1.38%	Added 3.26%	636,912	$239.71	$322.4	Added 34.5%	$168.86	$264.25
QQQ	$142,803,000.0	1.29%	Added 0.63%	279,334	$511.23	$609.65	Added 19.25%	$413.07	$539.15
AVGO	$140,967,000.0	1.27%	Added 5.85%	608,038	$231.84	$332.92	Added 43.6%	$117.43	$251.88
SPY	$137,902,000.0	1.25%	Added 7.07%	235,297	$586.08	$690.62	Added 17.84%	$482.86	$609.07
AGG	$104,009,000.0	0.94%	Added 7.13%	1,073,367	$96.9	$100.13	Added 3.33%	$94.85	$102.04
IJH	$99,446,000.0	0.9%	Added 3.97%	1,595,993	$62.31	$71.73	Added 15.12%	$54.14	$68.33
FB	$96,628,000.0	0.87%	Added 5.83%	165,033	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
WMT	$92,366,000.0	0.83%	Added 2.65%	1,022,323	$90.35	$131.18	Added 45.19%	$53.44	$96.18
IWF	$87,612,000.0	0.79%	Added 3.63%	218,169	$401.58	$456.84	Added 13.76%	$310.51	$419.53
VUG	$86,934,000.0	0.78%	Added 0.6%	211,809	$410.44	$468.59	Added 14.17%	$317.59	$428.69
DGRW	$86,189,000.0	0.78%	Added 1.7%	1,064,985	$80.93	$93.04	Added 14.96%	$71.17	$85.89
V	$85,732,000.0	0.77%	Reduced 3.42%	271,272	$316.04	$331.58	Added 4.92%	$252.7	$325.74
BRK.B	$83,918,000.0	0.76%	Added 0.41%	185,137	$453.28	$nan	Reduced nan%	$nan	$nan
GOOG	$77,884,000.0	0.7%	Added 1.1%	408,972	$190.44	$323.1	Added 69.66%	$131.55	$203.84
VIG	$77,237,000.0	0.7%	Added 5.24%	394,411	$195.83	$229.53	Added 17.21%	$172.3	$205.2
HD	$78,080,000.0	0.7%	Reduced 0.36%	200,725	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
XOM	$71,796,000.0	0.65%	Reduced 1.77%	667,445	$107.57	$149.05	Added 38.56%	$97.74	$126.34
VYM	$69,281,000.0	0.63%	Reduced 3.82%	542,997	$127.59	$155.47	Added 21.85%	$111.31	$135.07
IJR	$70,319,000.0	0.63%	Added 4.12%	610,310	$115.22	$131.97	Added 14.54%	$101.85	$128.61
VTV	$62,717,000.0	0.57%	Added 3.28%	370,453	$169.3	$206.39	Added 21.91%	$149.62	$182.38
UNH	$61,582,000.0	0.56%	Added 1.59%	121,738	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
COST	$60,591,000.0	0.55%	Reduced 20.86%	66,129	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
SCHD	$58,221,000.0	0.53%	Added 219.9%	2,131,110	$27.32	$31.47	Added 15.19%	$25.16	$29.72
MELI	$57,529,000.0	0.52%	Added 38.07%	33,832	$1,700.44	$1,970.15	Added 15.86%	$1,324.99	$2,161.73
COWZ	$56,662,000.0	0.51%	Added 2.56%	1,003,226	$56.48	$64.02	Added 13.35%	$50.99	$61.92
USMV	$56,135,000.0	0.51%	Added 2.81%	632,233	$88.79	$96.03	Added 8.15%	$79.31	$94.83
QUAL	$55,121,000.0	0.5%	Added 2.52%	309,532	$178.08	$203.64	Added 14.35%	$150.47	$187.26
LLY	$55,755,000.0	0.5%	Added 13.5%	72,222	$772.01	$1,058.18	Added 37.07%	$624.68	$972.53
FLQL	$51,983,000.0	0.47%	Added 0.85%	886,481	$58.64	$71.67	Added 22.22%	$49.13	$61.29
IEFA	$50,485,000.0	0.46%	Added 4.39%	718,351	$70.28	$95.66	Added 36.11%	$68.74	$78.83
IVW	$50,691,000.0	0.46%	Reduced 10.06%	499,278	$101.53	$121.22	Added 19.39%	$77.2	$106.33
VTI	$49,902,000.0	0.45%	Added 5.06%	172,190	$289.81	$340.96	Added 17.65%	$239.86	$302.95
PG	$48,820,000.0	0.44%	Added 3.35%	291,204	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
ETN	$47,308,000.0	0.43%	Added 6.88%	142,552	$331.87	$373.82	Added 12.64%	$241.45	$379.99
MRK	$48,151,000.0	0.43%	Reduced 4.23%	484,036	$99.48	$121.93	Added 22.57%	$94.48	$134.63
JNJ	$47,803,000.0	0.43%	Reduced 7.64%	330,543	$144.62	$239.99	Added 65.95%	$140.68	$168.85
ABBV	$48,010,000.0	0.43%	Added 8.54%	270,178	$177.7	$223.43	Added 25.73%	$153.58	$207.32
IWD	$46,632,000.0	0.42%	Added 1.41%	251,890	$185.13	$224.57	Added 21.3%	$164.0	$200.42
JEPI	$44,866,000.0	0.41%	Added 3.04%	779,879	$57.53	$59.11	Added 2.75%	$54.77	$60.88
RSP	$44,463,000.0	0.4%	Added 44.52%	253,746	$175.23	$202.26	Added 15.43%	$155.79	$188.16
TSLA	$42,748,000.0	0.39%	Added 10.25%	105,856	$403.84	$411.11	Added 1.8%	$138.8	$488.54
GSLC	$42,429,000.0	0.38%	Reduced 0.08%	368,373	$115.18	$133.25	Added 15.69%	$95.58	$121.0
CRM	$41,981,000.0	0.38%	Added 3.31%	125,570	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
VEA	$40,442,000.0	0.37%	Added 0.14%	845,717	$47.82	$67.37	Added 40.88%	$46.72	$53.4
IWR	$40,506,000.0	0.37%	Added 1.64%	458,218	$88.4	$101.78	Added 15.14%	$76.26	$96.01
DRI	$39,603,000.0	0.36%	Added 2.46%	212,134	$186.69	$216.27	Added 15.84%	$135.87	$189.18
MRVL	$39,433,000.0	0.36%	Added 8.23%	357,025	$110.45	$80.28	Reduced 27.32%	$53.19	$126.15
VO	$39,748,000.0	0.36%	Added 4.13%	150,490	$264.13	$301.15	Added 14.02%	$228.17	$285.6
DGRO	$39,843,000.0	0.36%	Added 4.0%	649,553	$61.34	$73.95	Added 20.56%	$54.18	$65.08
SDVY	$38,750,000.0	0.35%	Added 19.35%	1,080,895	$35.85	$42.33	Added 18.08%	$31.4	$40.6
IWM	$38,215,000.0	0.35%	Added 27.68%	172,950	$220.96	$265.02	Added 19.94%	$190.06	$244.98
MA	$37,840,000.0	0.34%	Added 1.69%	71,862	$526.57	$548.74	Added 4.21%	$428.86	$537.7
XLK	$38,111,000.0	0.34%	Added 11.48%	163,906	$232.52	$141.13	Reduced 39.3%	$190.75	$241.88
GLD	$37,041,000.0	0.33%	Added 1.9%	152,981	$242.13	$455.46	Added 88.11%	$183.78	$257.71
GIS	$36,887,000.0	0.33%	Reduced 0.11%	578,438	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
CAT	$36,501,000.0	0.33%	Reduced 1.15%	100,620	$362.76	$726.2	Added 100.19%	$288.34	$418.5
MSI	$36,843,000.0	0.33%	Added 8.22%	79,708	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
ORCL	$36,728,000.0	0.33%	Reduced 1.64%	220,406	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
CVX	$35,652,000.0	0.32%	Reduced 9.54%	246,151	$144.84	$180.86	Added 24.87%	$135.37	$167.11
CB	$35,722,000.0	0.32%	Added 4.93%	129,290	$276.3	$330.97	Added 19.79%	$238.85	$302.05
VCIT	$35,602,000.0	0.32%	Added 6.26%	443,531	$80.27	$83.87	Added 4.48%	$77.8	$84.26
MCD	$34,526,000.0	0.31%	Added 3.87%	119,102	$289.89	$327.16	Added 12.86%	$243.53	$317.9
VGT	$32,218,000.0	0.29%	Reduced 2.37%	51,815	$621.8	$739.54	Added 18.94%	$478.25	$648.66
XSMO	$32,215,000.0	0.29%	Added 1.25%	487,300	$66.11	$80.39	Added 21.6%	$55.05	$74.38
USFR	$30,574,000.0	0.28%	Reduced 16.45%	607,608	$50.32	$50.38	Added 0.12%	$50.19	$50.53
USFR	$30,574,000.0	0.28%	Reduced 16.45%	607,608	$50.32	$50.38	Added 0.12%	$50.19	$50.53
HDV	$30,466,000.0	0.28%	Reduced 0.3%	271,389	$112.26	$137.07	Added 22.1%	$102.31	$121.7
VZ	$30,924,000.0	0.28%	Added 5.48%	773,308	$39.99	$46.31	Added 15.8%	$37.59	$45.36
QQQM	$29,838,000.0	0.27%	Added 17.72%	141,783	$210.45	$251.01	Added 19.27%	$169.96	$221.92
DIA	$30,176,000.0	0.27%	Added 50.27%	70,920	$425.5	$501.03	Added 17.75%	$376.14	$451.55
RDVY	$29,584,000.0	0.27%	Reduced 3.07%	500,246	$59.14	$73.06	Added 23.54%	$50.24	$64.63
UNP	$30,231,000.0	0.27%	Added 4.51%	132,571	$228.04	$252.62	Added 10.78%	$218.55	$258.66
NFLX	$30,144,000.0	0.27%	Added 0.93%	33,820	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
MOAT	$28,361,000.0	0.26%	Reduced 0.44%	305,871	$92.72	$105.53	Added 13.82%	$83.24	$99.06
OEF	$28,814,000.0	0.26%	Reduced 0.7%	99,757	$288.85	$341.61	Added 18.27%	$228.59	$298.44
IBM	$27,859,000.0	0.25%	Added 25.14%	126,734	$219.83	$298.93	Added 35.98%	$162.62	$239.35
	$27,777,000.0	0.25%	Added 8.4%	492,684	$56.38	$nan	Reduced nan%	$nan	$nan
CSCO	$27,701,000.0	0.25%	Added 3.78%	467,932	$59.2	$84.82	Added 43.28%	$44.5	$61.33
PANW	$28,186,000.0	0.25%	Added 107.65%	154,906	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
T	$26,489,000.0	0.24%	Added 19.94%	1,163,337	$22.77	$27.13	Added 19.15%	$15.94	$24.03
DIVO	$26,826,000.0	0.24%	Added 1.63%	662,721	$40.48	$47.11	Added 16.38%	$36.9	$42.88
BIL	$26,304,000.0	0.24%	Added 7.64%	287,697	$91.43	$91.44	Added 0.01%	$91.29	$91.83
NOW	$27,008,000.0	0.24%	Added 2.48%	25,477	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
KO	$26,869,000.0	0.24%	Added 4.57%	431,565	$62.26	$79.03	Added 26.94%	$57.93	$73.53
AMD	$25,470,000.0	0.23%	Reduced 6.07%	210,863	$120.79	$208.44	Added 72.56%	$114.41	$227.3
FISV	$24,772,000.0	0.22%	Added 1.21%	120,595	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
NEE	$24,644,000.0	0.22%	Reduced 2.72%	343,761	$71.69	$89.47	Added 24.8%	$53.95	$86.1
MPC	$24,793,000.0	0.22%	Reduced 11.23%	177,731	$139.5	$203.0	Added 45.52%	$130.54	$221.11
APD	$24,793,000.0	0.22%	Added 4.9%	85,483	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
IJK	$24,554,000.0	0.22%	Added 0.26%	270,033	$90.93	$104.71	Added 15.15%	$78.75	$100.01
VWO	$23,047,000.0	0.21%	Added 16.51%	523,325	$44.04	$57.26	Added 30.02%	$39.43	$49.57
CMCSA	$23,456,000.0	0.21%	Added 0.29%	625,008	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
LMT	$23,717,000.0	0.21%	Reduced 4.5%	48,807	$485.94	$623.58	Added 28.32%	$413.92	$618.95
IWP	$21,935,000.0	0.2%	Reduced 0.78%	173,060	$126.75	$135.57	Added 6.96%	$101.12	$138.84
SGOV	$21,632,000.0	0.2%	Added 82.17%	215,635	$100.32	$100.43	Added 0.11%	$100.15	$100.75
BAC	$22,222,000.0	0.2%	Reduced 5.56%	505,641	$43.95	$56.53	Added 28.62%	$32.35	$48.08
ADP	$21,825,000.0	0.2%	Added 5.79%	74,558	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
PEP	$21,622,000.0	0.2%	Reduced 1.94%	142,196	$152.06	$170.49	Added 12.12%	$141.51	$183.41
TT	$21,191,000.0	0.19%	Added 0.82%	57,374	$369.35	$454.76	Added 23.12%	$250.06	$422.0
XLE	$20,985,000.0	0.19%	Added 12.57%	244,982	$85.66	$53.25	Reduced 37.84%	$80.68	$98.97
MUB	$20,708,000.0	0.19%	Added 1.23%	194,358	$106.55	$107.69	Added 1.07%	$105.0	$108.81
AXP	$21,181,000.0	0.19%	Reduced 44.77%	71,367	$296.79	$359.15	Added 21.01%	$185.73	$319.8
TLH	$20,637,000.0	0.19%	Added 19.25%	207,333	$99.54	$101.89	Added 2.36%	$96.95	$111.83
ALL	$21,490,000.0	0.19%	Added 0.98%	111,472	$192.79	$207.55	Added 7.66%	$153.42	$209.88
SDY	$21,581,000.0	0.19%	Added 6.11%	163,372	$132.1	$153.4	Added 16.12%	$121.52	$144.45
RTX	$20,993,000.0	0.19%	Added 6.99%	181,418	$115.72	$198.66	Added 71.67%	$88.7	$128.7
HMOP	$21,167,000.0	0.19%	Added 3.91%	547,529	$38.66	$39.54	Added 2.28%	$38.22	$39.84
TJX	$20,235,000.0	0.18%	Added 9.78%	167,502	$120.81	$155.86	Added 29.01%	$92.35	$128.0
ADI	$19,574,000.0	0.18%	Added 7.81%	92,132	$212.46	$320.45	Added 50.83%	$182.57	$244.14
AMGN	$19,589,000.0	0.18%	Reduced 11.7%	75,159	$260.64	$384.32	Added 47.45%	$253.3	$346.85
BND	$19,655,000.0	0.18%	Added 10.54%	273,330	$71.91	$74.23	Added 3.23%	$70.37	$75.67
HON	$19,217,000.0	0.17%	Added 10.32%	85,073	$225.89	$238.38	Added 5.53%	$189.66	$242.77
SHV	$18,701,000.0	0.17%	Reduced 33.51%	169,840	$110.11	$110.18	Added 0.06%	$109.91	$110.64
LOW	$18,321,000.0	0.17%	Added 1.25%	74,235	$246.8	$278.38	Added 12.8%	$209.55	$287.01
GS	$19,158,000.0	0.17%	Reduced 1.21%	33,458	$572.62	$928.75	Added 62.19%	$374.24	$635.43
XLU	$19,375,000.0	0.17%	Reduced 27.78%	255,985	$75.69	$43.35	Reduced 42.73%	$59.14	$83.41
FIXD	$18,386,000.0	0.17%	Reduced 28.86%	427,901	$42.97	$44.38	Added 3.28%	$39.42	$46.8
MDT	$18,257,000.0	0.16%	Added 10.25%	228,560	$79.88	$102.9	Added 28.82%	$75.96	$92.68
VB	$17,391,000.0	0.16%	Added 7.84%	72,380	$240.28	$277.35	Added 15.43%	$205.93	$263.35
ONEQ	$18,159,000.0	0.16%	Added 45.0%	238,758	$76.06	$90.54	Added 19.04%	$59.71	$79.75
SPGI	$18,092,000.0	0.16%	Added 6.41%	36,328	$498.04	$439.28	Reduced 11.8%	$407.69	$533.29
DIVB	$17,831,000.0	0.16%	Added 3.52%	376,187	$47.4	$56.84	Added 19.92%	$40.82	$51.14
IAU	$18,086,000.0	0.16%	Added 19.09%	365,300	$49.51	$93.24	Added 88.33%	$37.53	$52.69
TMUS	$18,246,000.0	0.16%	Added 3.27%	82,663	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
IGSB	$16,669,000.0	0.15%	Added 7.73%	322,419	$51.7	$52.98	Added 2.48%	$50.58	$52.74
FPE	$16,473,000.0	0.15%	Added 0.23%	930,708	$17.7	$18.33	Added 3.56%	$16.94	$18.23
ABT	$16,389,000.0	0.15%	Added 8.85%	144,900	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
TMO	$17,037,000.0	0.15%	Reduced 3.38%	32,749	$520.23	$542.83	Added 4.34%	$493.3	$627.88
GE	$16,813,000.0	0.15%	Reduced 0.4%	100,804	$166.79	$321.0	Added 92.46%	$100.92	$194.8
VBR	$16,333,000.0	0.15%	Added 4.35%	82,417	$198.18	$232.1	Added 17.12%	$173.32	$219.01
BKNG	$16,901,000.0	0.15%	Reduced 3.16%	3,402	$4,967.98	$4,457.17	Reduced 10.28%	$3,180.0	$5,337.24
EFA	$16,914,000.0	0.15%	Added 5.06%	223,702	$75.61	$102.61	Added 35.71%	$73.91	$84.56
BLK	$15,946,000.0	0.15%	No Change	16,794	$949.51	$1,056.38	Added 11.26%	$745.55	$1,082.45
SPTI	$16,187,000.0	0.15%	Added 11.57%	580,603	$27.88	$28.82	Added 3.37%	$27.42	$29.28
XLY	$15,718,000.0	0.14%	Added 15.94%	70,064	$224.35	$117.99	Reduced 47.41%	$166.48	$240.28
IWO	$15,187,000.0	0.14%	Added 46.83%	52,766	$287.82	$339.48	Added 17.95%	$242.63	$317.62
PLTR	$15,310,000.0	0.14%	Added 47.6%	202,442	$75.63	$135.9	Added 79.69%	$16.03	$84.8
IEMG	$15,435,000.0	0.14%	Added 1.37%	295,590	$52.22	$73.67	Added 41.08%	$48.31	$59.0
VRTX	$16,030,000.0	0.14%	Reduced 11.06%	39,808	$402.7	$477.92	Added 18.68%	$377.85	$519.88
ARCC	$15,023,000.0	0.14%	Added 64.73%	686,316	$21.89	$19.31	Reduced 11.79%	$19.32	$23.44
DLN	$15,122,000.0	0.14%	Added 0.07%	194,406	$77.79	$93.25	Added 19.87%	$66.92	$82.26
CME	$15,648,000.0	0.14%	Added 2.01%	67,382	$232.23	$302.27	Added 30.16%	$190.7	$249.02
FV	$15,089,000.0	0.14%	Reduced 0.17%	255,492	$59.06	$66.18	Added 12.06%	$49.73	$62.82
IWS	$14,791,000.0	0.13%	Added 2.25%	114,359	$129.34	$152.07	Added 17.57%	$113.55	$140.95
IHDG	$13,865,000.0	0.13%	Added 2.05%	318,962	$43.47	$51.13	Added 17.62%	$41.54	$46.96
DDWM	$14,099,000.0	0.13%	Added 3.28%	410,117	$34.38	$46.24	Added 34.5%	$31.65	$36.29
MDY	$14,456,000.0	0.13%	Reduced 0.81%	25,381	$569.57	$655.32	Added 15.06%	$495.53	$624.13
ADBE	$14,839,000.0	0.13%	Added 1.86%	33,372	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
BX	$13,979,000.0	0.13%	Reduced 3.52%	81,081	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
ACN	$14,921,000.0	0.13%	Added 0.61%	42,416	$351.79	$240.62	Reduced 31.6%	$278.69	$387.51
XLV	$14,798,000.0	0.13%	Reduced 31.87%	107,571	$137.57	$157.71	Added 14.64%	$135.95	$159.64
OKE	$13,995,000.0	0.13%	Added 10.92%	139,402	$100.4	$81.84	Reduced 18.49%	$67.05	$118.07
PRF	$13,915,000.0	0.13%	Added 2.01%	344,945	$40.34	$50.0	Added 23.95%	$35.31	$43.02
C	$14,627,000.0	0.13%	Added 136.55%	207,803	$70.39	$122.69	Added 74.3%	$52.24	$82.03
ICE	$14,150,000.0	0.13%	Reduced 24.87%	94,963	$149.01	$169.0	Added 13.42%	$124.34	$167.99
FANG	$12,922,000.0	0.12%	Added 7.26%	78,876	$163.83	$166.93	Added 1.89%	$147.93	$214.5
LHX	$13,498,000.0	0.12%	Added 5.84%	64,192	$210.28	$349.66	Added 66.28%	$200.18	$265.74
IJJ	$13,746,000.0	0.12%	Reduced 0.79%	110,009	$124.96	$143.73	Added 15.02%	$108.67	$136.42
SO	$13,086,000.0	0.12%	Added 7.58%	158,974	$82.32	$90.08	Added 9.43%	$65.8	$94.45
QCOM	$13,820,000.0	0.12%	Added 6.17%	89,966	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
XLF	$13,680,000.0	0.12%	Added 13.87%	283,062	$48.33	$54.26	Added 12.27%	$38.25	$51.62
AMAT	$13,809,000.0	0.12%	Added 15.47%	84,911	$162.63	$322.51	Added 98.31%	$158.96	$255.89
FVD	$13,786,000.0	0.12%	Reduced 0.64%	315,919	$43.64	$49.07	Added 12.44%	$39.73	$46.83
PM	$13,112,000.0	0.12%	Added 4.53%	108,956	$120.35	$182.81	Added 51.9%	$87.82	$134.15
EFG	$13,339,000.0	0.12%	Added 13.01%	137,764	$96.83	$119.49	Added 23.4%	$94.82	$108.91
CMG	$13,785,000.0	0.12%	Added 364.14%	228,622	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
IQV	$13,259,000.0	0.12%	Added 1.92%	67,473	$196.51	$187.49	Reduced 4.59%	$187.62	$261.73
CTAS	$12,617,000.0	0.11%	Reduced 0.1%	69,060	$182.7	$195.87	Added 7.21%	$148.75	$228.12
EFV	$12,600,000.0	0.11%	Added 12.79%	240,146	$52.47	$77.84	Added 48.35%	$50.28	$58.25
VOT	$11,793,000.0	0.11%	Added 2.46%	46,476	$253.75	$273.96	Added 7.96%	$213.81	$275.91
IYW	$12,104,000.0	0.11%	Added 4.48%	75,881	$159.52	$193.49	Added 21.3%	$124.32	$166.47
FTSM	$12,241,000.0	0.11%	Reduced 13.27%	204,810	$59.77	$59.99	Added 0.37%	$59.54	$60.16
BSCV	$12,695,000.0	0.11%	Reduced 7.01%	790,997	$16.05	$16.72	Added 4.17%	$15.57	$17.16
PSX	$12,065,000.0	0.11%	Reduced 15.39%	105,904	$113.93	$157.8	Added 38.51%	$108.91	$174.08
ORLY	$12,699,000.0	0.11%	Reduced 1.18%	10,710	$1,185.8	$94.22	Reduced 92.05%	$947.49	$1,283.96
ABC	$11,900,000.0	0.11%	Added 0.65%	52,968	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
IEF	$12,587,000.0	0.11%	Added 20.3%	136,154	$92.45	$96.07	Added 3.92%	$91.02	$99.18
JCI	$12,332,000.0	0.11%	Added 10.66%	156,243	$78.93	$137.65	Added 74.4%	$52.02	$87.16
VBK	$12,226,000.0	0.11%	Added 2.23%	43,658	$280.06	$316.39	Added 12.97%	$233.0	$304.59
TLT	$12,258,000.0	0.11%	Added 9.41%	140,369	$87.33	$87.54	Added 0.24%	$84.89	$101.64
USIG	$11,740,000.0	0.11%	Reduced 10.86%	233,497	$50.28	$51.92	Added 3.26%	$49.08	$52.94
COP	$11,730,000.0	0.11%	Added 59.08%	118,287	$99.17	$107.62	Added 8.52%	$94.23	$135.18
DYNF	$12,222,000.0	0.11%	Reduced 2.42%	238,481	$51.25	$61.57	Added 20.14%	$40.4	$53.5
SBUX	$12,095,000.0	0.11%	Added 1.35%	132,551	$91.25	$99.45	Added 8.99%	$71.55	$103.32
DUK	$12,535,000.0	0.11%	Added 33.63%	116,348	$107.74	$121.86	Added 13.11%	$90.09	$121.25
XLC	$10,994,000.0	0.1%	Added 20.04%	113,565	$96.81	$115.76	Added 19.57%	$75.84	$102.67
PFF	$10,759,000.0	0.1%	Added 9.03%	342,213	$31.44	$31.47	Added 0.1%	$30.56	$33.59
DVY	$11,293,000.0	0.1%	Added 0.12%	86,020	$131.29	$155.44	Added 18.39%	$112.42	$144.09
SCHW	$11,331,000.0	0.1%	Added 6.34%	153,108	$74.01	$105.08	Added 41.98%	$61.01	$83.35
TSM	$11,473,000.0	0.1%	Reduced 0.94%	58,098	$197.49	$348.85	Added 76.64%	$112.61	$224.08
NXPI	$11,597,000.0	0.1%	Added 2.77%	55,797	$207.85	$224.32	Added 7.92%	$202.25	$296.08
NVO	$11,094,000.0	0.1%	Reduced 28.92%	128,980	$86.02	$47.64	Reduced 44.62%	$78.17	$148.15
TXN	$11,528,000.0	0.1%	Added 6.76%	61,480	$187.51	$221.44	Added 18.1%	$155.46	$220.39
O	$11,396,000.0	0.1%	Added 314.66%	213,382	$53.41	$63.23	Added 18.39%	$50.65	$64.88
GD	$10,831,000.0	0.1%	Reduced 11.83%	41,107	$263.49	$360.07	Added 36.65%	$251.62	$316.9
CRWD	$10,588,000.0	0.1%	Added 31.42%	30,946	$342.16	$395.5	Added 15.59%	$200.81	$398.33
FIS	$11,269,000.0	0.1%	Added 11.83%	139,530	$80.77	$51.93	Reduced 35.71%	$59.9	$91.98
TFC	$11,305,000.0	0.1%	Added 395.28%	260,612	$43.38	$55.81	Added 28.65%	$34.23	$49.06
PFFD	$10,890,000.0	0.1%	Added 1.41%	558,225	$19.51	$19.27	Reduced 1.23%	$19.06	$21.08
APO	$10,870,000.0	0.1%	Added 40.42%	65,821	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
EMR	$10,831,000.0	0.1%	Added 2.96%	87,397	$123.93	$157.38	Added 26.99%	$91.65	$134.85
KNG	$11,569,000.0	0.1%	Added 1.65%	230,413	$50.21	$52.59	Added 4.74%	$49.11	$55.5
VNQ	$11,038,000.0	0.1%	Added 5.59%	123,914	$89.08	$92.25	Added 3.56%	$78.27	$99.58
JAAA	$11,439,000.0	0.1%	Added 6.87%	225,582	$50.71	$50.66	Reduced 0.1%	$49.87	$50.99
INTU	$9,728,000.0	0.09%	Added 0.89%	15,478	$628.52	$443.77	Reduced 29.39%	$557.29	$714.78
IVE	$10,332,000.0	0.09%	Added 1.33%	54,131	$190.88	$222.07	Added 16.34%	$172.85	$206.63
ESGD	$10,339,000.0	0.09%	Reduced 2.14%	135,802	$76.14	$101.64	Added 33.49%	$74.05	$85.04
VONG	$9,844,000.0	0.09%	Added 3.22%	95,301	$103.3	$117.49	Added 13.74%	$79.91	$107.97
DIS	$10,428,000.0	0.09%	Reduced 1.66%	93,658	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
DLR	$10,473,000.0	0.09%	Reduced 1.41%	59,060	$177.33	$171.62	Reduced 3.22%	$131.42	$198.0
TDG	$9,931,000.0	0.09%	Added 3.31%	7,837	$1,267.21	$1,285.53	Added 1.45%	$1,058.94	$1,451.32
IBTE	$9,598,000.0	0.09%	No Change	399,950	$24.0	$23.87	Reduced 0.54%	$23.84	$24.01
EPD	$9,725,000.0	0.09%	Added 7.33%	310,132	$31.36	$34.91	Added 11.32%	$26.12	$34.63
VXF	$9,822,000.0	0.09%	Added 3.81%	51,703	$189.98	$217.96	Added 14.73%	$159.19	$207.77
BBY	$9,660,000.0	0.09%	Added 6.67%	112,592	$85.8	$70.41	Reduced 17.94%	$69.29	$103.71
ARES	$9,626,000.0	0.09%	Added 1.61%	54,376	$177.03	$130.46	Reduced 26.31%	$116.87	$196.74
UCON	$9,695,000.0	0.09%	Added 4.98%	393,330	$24.65	$25.2	Added 2.23%	$24.09	$25.34
MDLZ	$9,515,000.0	0.09%	Added 2.07%	159,306	$59.73	$60.02	Added 0.49%	$55.97	$77.2
WFC	$9,909,000.0	0.09%	Added 12.27%	141,087	$70.24	$93.97	Added 33.78%	$47.45	$78.29
CGGR	$10,312,000.0	0.09%	Added 2.11%	277,454	$37.17	$43.2	Added 16.22%	$28.79	$39.44
GOVT	$9,645,000.0	0.09%	Reduced 2.25%	419,752	$22.98	$23.04	Added 0.26%	$22.08	$23.69
QJUN	$10,452,000.0	0.09%	Reduced 4.34%	372,896	$28.03	$31.86	Added 13.66%	$24.35	$28.85
PTNQ	$8,940,000.0	0.08%	Added 8.12%	120,783	$74.02	$78.13	Added 5.55%	$66.13	$77.83
PAVE	$9,192,000.0	0.08%	Reduced 5.22%	227,484	$40.41	$54.69	Added 35.34%	$33.72	$46.18
PEG	$9,067,000.0	0.08%	Added 9.63%	107,325	$84.49	$80.65	Reduced 4.54%	$56.85	$95.22
FJUL	$8,438,000.0	0.08%	Reduced 4.85%	172,326	$48.97	$56.39	Added 15.15%	$42.08	$50.02
VLUE	$8,402,000.0	0.08%	Added 0.05%	79,561	$105.61	$151.88	Added 43.81%	$98.51	$115.88
FEMS	$8,564,000.0	0.08%	Reduced 8.94%	227,025	$37.73	$45.37	Added 20.25%	$35.97	$42.57
FSMD	$9,051,000.0	0.08%	Reduced 0.13%	219,868	$41.17	$47.51	Added 15.4%	$35.54	$45.16
FTCS	$8,756,000.0	0.08%	Added 1.94%	99,708	$87.82	$99.1	Added 12.84%	$80.47	$94.23
PFE	$9,196,000.0	0.08%	Reduced 9.09%	346,632	$26.53	$27.22	Added 2.6%	$24.48	$31.54
BMY	$8,865,000.0	0.08%	Added 5.11%	156,751	$56.56	$61.99	Added 9.6%	$39.35	$61.08
CGDV	$8,435,000.0	0.08%	Added 12.78%	239,231	$35.26	$45.47	Added 28.96%	$29.85	$37.17
MS	$8,971,000.0	0.08%	Added 7.6%	71,365	$125.72	$179.96	Added 43.14%	$83.09	$138.38
USHY	$8,381,000.0	0.08%	Added 3.78%	227,812	$36.79	$37.47	Added 1.85%	$35.55	$37.72
IBTF	$9,131,000.0	0.08%	Reduced 1.56%	391,571	$23.32	$23.3	Reduced 0.09%	$23.08	$23.43
IDEV	$8,493,000.0	0.08%	Reduced 1.29%	131,744	$64.47	$87.91	Added 36.36%	$62.19	$71.54
IBTH	$8,506,000.0	0.08%	Reduced 1.07%	383,226	$22.2	$22.48	Added 1.26%	$21.79	$22.7
IBTG	$9,174,000.0	0.08%	Reduced 1.17%	402,208	$22.81	$22.89	Added 0.35%	$22.44	$23.1
UPS	$8,875,000.0	0.08%	Added 3.4%	70,388	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
MGK	$9,000,000.0	0.08%	Added 5.33%	26,209	$343.41	$393.37	Added 14.55%	$265.99	$358.61
VRT	$8,675,000.0	0.08%	Added 4.2%	76,361	$113.61	$195.58	Added 72.15%	$52.4	$154.76
VTEB	$8,653,000.0	0.08%	Added 17.36%	172,622	$50.13	$50.65	Added 1.04%	$49.49	$51.17
IGIB	$8,528,000.0	0.08%	Added 15.35%	165,569	$51.51	$53.97	Added 4.78%	$49.91	$54.1
AXON	$9,270,000.0	0.08%	Added 0.08%	15,599	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
IJT	$9,196,000.0	0.08%	Reduced 1.05%	67,936	$135.37	$152.93	Added 12.97%	$120.45	$152.05
BA	$8,814,000.0	0.08%	Added 17.3%	49,802	$177.0	$243.03	Added 37.31%	$137.03	$217.59
AFL	$9,029,000.0	0.08%	Reduced 1.33%	87,292	$103.44	$117.15	Added 13.25%	$75.08	$115.5
DE	$9,095,000.0	0.08%	Reduced 14.29%	21,468	$423.7	$583.11	Added 37.62%	$340.2	$469.39
VKTX	$9,030,000.0	0.08%	Added 41.99%	224,409	$40.24	$28.44	Reduced 29.32%	$20.92	$99.41
PH	$8,879,000.0	0.08%	Added 8.14%	13,961	$636.05	$976.49	Added 53.52%	$463.16	$712.42
FDL	$8,302,000.0	0.07%	Reduced 10.09%	206,223	$40.26	$50.29	Added 24.91%	$35.45	$44.07
VIS	$7,472,000.0	0.07%	Reduced 2.38%	29,373	$254.39	$335.64	Added 31.94%	$216.6	$280.63
ET	$7,333,000.0	0.07%	Added 3.26%	374,374	$19.59	$17.94	Reduced 8.42%	$13.79	$21.02
AZO	$7,489,000.0	0.07%	Reduced 4.49%	2,339	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
ITW	$7,223,000.0	0.07%	Added 2.21%	28,489	$253.56	$293.57	Added 15.78%	$232.77	$279.13
SSUS	$7,904,000.0	0.07%	Added 0.13%	187,878	$42.07	$49.31	Added 17.21%	$35.92	$44.15
DFSD	$7,958,000.0	0.07%	Added 23.35%	169,768	$46.88	$48.22	Added 2.86%	$46.61	$47.85
ISRG	$7,581,000.0	0.07%	Added 17.68%	14,525	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
IJS	$8,081,000.0	0.07%	Reduced 1.5%	74,411	$108.61	$126.53	Added 16.5%	$93.89	$119.28
EW	$7,424,000.0	0.07%	Reduced 4.58%	100,297	$74.03	$78.71	Added 6.32%	$58.93	$96.12
MMC	$8,163,000.0	0.07%	Added 3.22%	38,435	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
MBB	$7,653,000.0	0.07%	Added 55.9%	83,484	$91.68	$95.53	Added 4.2%	$89.16	$96.76
HYMB	$8,011,000.0	0.07%	Added 607.35%	313,208	$25.58	$25.1	Reduced 1.88%	$24.96	$26.33
TGT	$7,449,000.0	0.07%	Reduced 1.94%	55,105	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
SYK	$8,178,000.0	0.07%	Added 10.91%	22,716	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
SUSA	$7,611,000.0	0.07%	Reduced 3.13%	62,601	$121.59	$140.96	Added 15.93%	$101.26	$127.15
DHR	$7,737,000.0	0.07%	Added 1.8%	33,706	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
SMH	$7,751,000.0	0.07%	Reduced 0.82%	32,006	$242.17	$401.65	Added 65.85%	$184.15	$283.07
CWB	$7,675,000.0	0.07%	Added 4.54%	98,546	$77.89	$93.95	Added 20.62%	$69.45	$82.24
TSCO	$7,485,000.0	0.07%	Added 401.12%	141,084	$53.06	$55.61	Added 4.81%	$44.35	$61.53
UBER	$7,531,000.0	0.07%	Added 17.65%	124,858	$60.32	$74.77	Added 23.96%	$54.84	$87.0
BNDX	$7,825,000.0	0.07%	Added 2.23%	159,543	$49.05	$48.55	Reduced 1.02%	$48.19	$50.7
MTUM	$7,844,000.0	0.07%	Added 84.64%	37,912	$206.92	$253.49	Added 22.51%	$165.55	$222.78
CDNS	$7,411,000.0	0.07%	Added 60.42%	24,668	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
PTLC	$7,885,000.0	0.07%	Reduced 2.73%	147,552	$53.44	$56.28	Added 5.31%	$43.98	$55.78
GPN	$7,201,000.0	0.07%	Added 3.51%	64,264	$112.06	$72.86	Reduced 34.98%	$91.6	$141.78
CARR	$7,595,000.0	0.07%	Added 0.5%	111,270	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
XLI	$8,061,000.0	0.07%	Added 31.65%	61,180	$131.76	$173.18	Added 31.44%	$112.47	$144.51
XLG	$8,295,000.0	0.07%	Added 12.07%	166,038	$49.96	$58.31	Added 16.71%	$38.82	$51.76
ZTS	$7,845,000.0	0.07%	Reduced 9.65%	48,151	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
PFFA	$7,395,000.0	0.07%	Added 10.42%	337,713	$21.9	$21.72	Reduced 0.82%	$20.1	$23.24
AIRR	$7,837,000.0	0.07%	Added 37.04%	101,737	$77.04	$118.5	Added 53.82%	$54.47	$86.95
FLJP	$7,484,000.0	0.07%	Added 4.97%	261,617	$28.61	$38.13	Added 33.28%	$25.74	$31.3
VXUS	$7,771,000.0	0.07%	Added 0.15%	131,877	$58.93	$81.05	Added 37.54%	$56.48	$65.52
BK	$7,085,000.0	0.06%	Added 1.79%	92,225	$76.83	$124.32	Added 61.81%	$52.64	$85.81
JCPB	$6,249,000.0	0.06%	Added 23781.51%	135,647	$46.07	$47.47	Added 3.04%	$45.19	$48.54
BDX	$6,384,000.0	0.06%	Added 22.87%	28,142	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
IGE	$6,588,000.0	0.06%	Added 65.18%	154,179	$42.73	$58.29	Added 36.41%	$39.04	$48.15
SLV	$6,383,000.0	0.06%	Added 9.65%	242,443	$26.33	$70.19	Added 166.58%	$20.11	$31.8
MAR	$6,758,000.0	0.06%	Added 1.08%	24,231	$278.94	$333.24	Added 19.47%	$204.55	$295.45
IBTI	$6,449,000.0	0.06%	Reduced 0.12%	294,427	$21.9	$22.37	Added 2.15%	$21.47	$22.61
WM	$6,940,000.0	0.06%	Added 1.52%	34,392	$201.79	$226.79	Added 12.39%	$183.0	$230.39
PHYS	$6,613,000.0	0.06%	Added 1.35%	328,365	$20.14	$37.31	Added 85.25%	$15.31	$21.7
IMCG	$6,635,000.0	0.06%	Added 2.12%	87,848	$75.53	$82.75	Added 9.56%	$63.84	$81.68
EZM	$6,377,000.0	0.06%	Added 0.92%	102,023	$62.51	$71.76	Added 14.8%	$55.29	$68.73
VNLA	$7,071,000.0	0.06%	Added 2.79%	144,590	$48.91	$49.22	Added 0.63%	$48.11	$49.11
XLP	$6,589,000.0	0.06%	Reduced 58.43%	83,829	$78.61	$87.94	Added 11.87%	$71.57	$84.53
D	$7,078,000.0	0.06%	Reduced 14.8%	131,418	$53.86	$62.33	Added 15.73%	$43.53	$61.97
SPLG	$6,739,000.0	0.06%	Added 238.51%	97,759	$68.94	$80.0	Added 16.04%	$56.8	$71.65
STE	$6,151,000.0	0.06%	Added 2.34%	29,925	$205.56	$252.16	Added 22.67%	$197.82	$248.24
CGGO	$6,534,000.0	0.06%	Added 11.62%	223,648	$29.22	$36.12	Added 23.61%	$26.18	$30.72
HPE	$6,779,000.0	0.06%	Added 39.16%	317,542	$21.35	$23.61	Added 10.59%	$14.47	$24.24
GDV	$7,167,000.0	0.06%	Added 3.41%	296,786	$24.15	$29.0	Added 20.08%	$21.3	$25.67
WMB	$6,522,000.0	0.06%	Added 31.89%	120,517	$54.12	$66.92	Added 23.65%	$32.65	$61.46
CL	$6,620,000.0	0.06%	Reduced 2.72%	72,827	$90.91	$94.41	Added 3.85%	$80.03	$109.3
EMXC	$7,012,000.0	0.06%	Added 14.34%	126,469	$55.45	$81.82	Added 47.56%	$53.94	$63.25
ASML	$6,396,000.0	0.06%	Added 12.89%	9,228	$693.13	$1,413.01	Added 103.86%	$645.45	$1,110.09
NRG	$6,853,000.0	0.06%	Added 3.35%	75,969	$90.22	$153.32	Added 69.94%	$51.26	$115.33
NKE	$7,172,000.0	0.06%	Reduced 4.58%	94,783	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
BXSL	$6,548,000.0	0.06%	Added 18.86%	202,662	$32.31	$24.89	Reduced 22.97%	$27.76	$33.48
BSJS	$7,131,000.0	0.06%	Reduced 14.14%	328,959	$21.68	$22.02	Added 1.57%	$21.2	$22.45
CALF	$6,439,000.0	0.06%	Reduced 4.02%	146,312	$44.01	$46.9	Added 6.57%	$42.19	$49.59
VGIT	$6,449,000.0	0.06%	Added 7.75%	111,203	$58.0	$59.9	Added 3.28%	$57.03	$60.82
FLRN	$7,057,000.0	0.06%	Reduced 0.02%	229,660	$30.73	$30.78	Added 0.16%	$30.32	$30.88
FLOT	$6,581,000.0	0.06%	Added 2.93%	129,348	$50.88	$50.93	Added 0.1%	$50.28	$51.16
OWL	$6,314,000.0	0.06%	Added 8.12%	271,492	$23.26	$12.52	Reduced 46.17%	$15.18	$25.03
ANTM	$6,250,000.0	0.06%	Reduced 12.6%	16,944	$368.91	$0.0	Reduced 100.0%	$0.0	$0.0
VTIP	$6,397,000.0	0.06%	Added 2.94%	132,122	$48.42	$49.7	Added 2.64%	$47.37	$49.41
TPR	$6,726,000.0	0.06%	Added 1.01%	102,957	$65.33	$152.1	Added 132.82%	$35.23	$74.25
MO	$6,581,000.0	0.06%	Added 20.35%	125,871	$52.29	$65.4	Added 25.07%	$39.25	$58.04
BIZD	$6,955,000.0	0.06%	Added 4.28%	418,249	$16.63	$13.42	Reduced 19.3%	$15.18	$17.39
AMLP	$5,715,000.0	0.05%	Added 13.66%	118,675	$48.16	$50.68	Added 5.23%	$43.02	$52.81
TOTL	$5,061,000.0	0.05%	Added 2.92%	128,499	$39.39	$40.29	Added 2.28%	$38.37	$41.69
MINT	$5,590,000.0	0.05%	Added 147.82%	55,714	$100.34	$100.47	Added 0.13%	$99.98	$100.73
DGS	$5,045,000.0	0.05%	Added 1.33%	103,133	$48.92	$62.26	Added 27.27%	$47.18	$54.41
PGX	$5,905,000.0	0.05%	Added 30.5%	512,213	$11.53	$11.34	Reduced 1.65%	$11.23	$12.54
ISTB	$5,593,000.0	0.05%	Reduced 0.62%	117,091	$47.77	$48.79	Added 2.14%	$46.65	$48.75
ITOT	$5,604,000.0	0.05%	Reduced 42.91%	43,571	$128.62	$151.14	Added 17.51%	$106.31	$134.51
ITA	$5,084,000.0	0.05%	Added 18.72%	34,980	$145.35	$233.93	Added 60.94%	$120.56	$158.0
ILCG	$5,464,000.0	0.05%	Added 0.5%	60,990	$89.6	$102.13	Added 13.98%	$69.37	$93.95
PPA	$5,902,000.0	0.05%	Added 3.83%	51,445	$114.73	$175.26	Added 52.76%	$89.74	$124.89
BST	$6,053,000.0	0.05%	Added 1.94%	165,577	$36.56	$39.56	Added 8.21%	$31.38	$39.59
VIGI	$5,234,000.0	0.05%	Added 1.3%	65,444	$79.99	$94.2	Added 17.76%	$77.28	$89.09
BUFR	$5,137,000.0	0.05%	Added 5.1%	168,610	$30.47	$34.58	Added 13.49%	$26.86	$31.35
AMT	$5,788,000.0	0.05%	Added 15.97%	31,559	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
PAYX	$5,635,000.0	0.05%	Added 8.48%	40,190	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
CASY	$5,300,000.0	0.05%	Added 11.03%	13,377	$396.22	$660.9	Added 66.8%	$268.07	$439.68
VUSB	$5,871,000.0	0.05%	Added 5.72%	118,339	$49.62	$49.89	Added 0.54%	$49.24	$49.98
NOC	$5,342,000.0	0.05%	Added 8.89%	11,384	$469.29	$709.11	Added 51.1%	$418.6	$555.57
FTSL	$5,469,000.0	0.05%	Added 4.49%	118,286	$46.24	$45.35	Reduced 1.92%	$45.23	$46.99
FTNT	$5,351,000.0	0.05%	Added 0.7%	56,638	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
EHC	$5,309,000.0	0.05%	Reduced 1.88%	57,498	$92.35	$105.39	Added 14.12%	$69.95	$104.55
LMBS	$5,640,000.0	0.05%	Added 193.78%	115,889	$48.67	$50.2	Added 3.14%	$45.06	$51.49
KMX	$5,005,000.0	0.05%	Added 2.9%	61,226	$81.76	$47.17	Reduced 42.31%	$65.83	$91.25
KKR	$5,700,000.0	0.05%	Added 9.9%	38,542	$147.91	$103.2	Reduced 30.23%	$83.01	$163.68
SCHP	$5,536,000.0	0.05%	Added 87.0%	214,353	$25.83	$26.67	Added 3.25%	$25.46	$53.11
GFF	$5,448,000.0	0.05%	Added 15.25%	76,455	$71.27	$94.84	Added 33.07%	$55.01	$86.73
TRV	$5,122,000.0	0.05%	Added 16.72%	21,265	$240.89	$301.49	Added 25.16%	$200.21	$269.56
GDX	$5,222,000.0	0.05%	Added 5.79%	154,015	$33.91	$97.39	Added 187.2%	$25.67	$44.22
MMM	$5,295,000.0	0.05%	Added 1.11%	41,020	$129.09	$172.65	Added 33.74%	$75.65	$150.0
AVUV	$5,530,000.0	0.05%	Added 7.46%	57,293	$96.53	$115.19	Added 19.33%	$85.02	$107.64
IDV	$5,513,000.0	0.05%	Added 5.19%	201,388	$27.38	$42.93	Added 56.79%	$26.83	$30.64
KR	$5,394,000.0	0.05%	Added 3.09%	88,221	$61.15	$67.5	Added 10.38%	$44.48	$63.59
KMI	$5,565,000.0	0.05%	Added 3.8%	203,113	$27.4	$30.5	Added 11.31%	$16.47	$31.48
SLYG	$5,206,000.0	0.05%	Reduced 2.99%	57,626	$90.35	$102.19	Added 13.1%	$80.42	$101.62
SJNK	$5,959,000.0	0.05%	Added 66.63%	236,005	$25.25	$25.31	Added 0.24%	$24.67	$25.77
HEQT	$5,277,000.0	0.05%	Added 1.79%	179,021	$29.48	$32.44	Added 10.04%	$25.46	$30.26
TDIV	$5,856,000.0	0.05%	Added 0.04%	74,641	$78.46	$98.38	Added 25.39%	$65.07	$82.43
JBL	$6,068,000.0	0.05%	Added 2.48%	42,172	$143.9	$258.25	Added 79.46%	$95.85	$168.8
FHLC	$4,479,000.0	0.04%	Added 8.43%	68,541	$65.35	$75.19	Added 15.06%	$64.72	$74.48
ADSK	$4,796,000.0	0.04%	Added 3.53%	16,229	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
PGR	$4,249,000.0	0.04%	Added 17.12%	17,736	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
BSX	$4,519,000.0	0.04%	Added 0.86%	50,599	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
FDN	$4,461,000.0	0.04%	Reduced 1.28%	18,349	$243.17	$245.6	Added 1.0%	$177.2	$257.87
VHT	$4,389,000.0	0.04%	Added 1.63%	17,302	$253.69	$291.2	Added 14.79%	$250.07	$289.14
IYH	$4,590,000.0	0.04%	Reduced 2.66%	78,777	$58.27	$65.86	Added 13.03%	$57.38	$66.59
BABA	$4,166,000.0	0.04%	Added 15.22%	49,137	$84.79	$162.51	Added 91.66%	$68.36	$117.82
SPYG	$4,150,000.0	0.04%	Reduced 2.01%	47,216	$87.9	$104.96	Added 19.41%	$66.89	$92.02
IUSB	$4,059,000.0	0.04%	Added 11.44%	89,805	$45.2	$46.67	Added 3.25%	$44.21	$47.44
SNPS	$3,911,000.0	0.04%	Added 23.93%	8,058	$485.36	$426.88	Reduced 12.05%	$457.52	$629.38
SMLF	$4,486,000.0	0.04%	Added 2.83%	66,474	$67.5	$79.5	Added 17.78%	$57.14	$74.69
SNX	$4,128,000.0	0.04%	Added 1.64%	35,206	$117.28	$171.38	Added 46.13%	$98.7	$142.13
DFIV	$4,155,000.0	0.04%	Added 7.2%	117,120	$35.48	$54.52	Added 53.66%	$33.22	$38.52
IRM	$3,943,000.0	0.04%	Added 7.95%	37,519	$105.11	$95.78	Reduced 8.88%	$66.2	$130.24
AEP	$4,579,000.0	0.04%	Added 8.77%	49,655	$92.23	$120.8	Added 30.98%	$75.22	$105.18
XBJA	$4,834,000.0	0.04%	Reduced 0.41%	168,041	$28.77	$32.2	Added 11.92%	$25.99	$29.27
FDX	$4,763,000.0	0.04%	Added 4.72%	16,932	$281.33	$369.23	Added 31.24%	$234.45	$313.84
DDIV	$4,060,000.0	0.04%	Added 0.21%	107,519	$37.77	$43.92	Added 16.28%	$29.76	$41.08
SPHQ	$4,760,000.0	0.04%	Reduced 45.06%	71,021	$67.03	$79.86	Added 19.14%	$55.67	$69.97
SPLV	$4,020,000.0	0.04%	Reduced 1.03%	57,432	$70.0	$74.86	Added 6.94%	$62.37	$75.14
SPTL	$4,697,000.0	0.04%	Added 5.07%	179,349	$26.19	$26.54	Added 1.34%	$25.44	$29.95
VIOG	$3,907,000.0	0.04%	Reduced 1.25%	33,598	$116.31	$131.41	Added 12.98%	$103.66	$130.74
DHI	$4,287,000.0	0.04%	Reduced 9.59%	30,667	$139.82	$156.27	Added 11.77%	$133.02	$199.85
CTRE	$4,899,000.0	0.04%	Added 3.81%	181,116	$27.05	$38.84	Added 43.59%	$20.1	$33.15
CTA	$4,124,000.0	0.04%	Added 41.82%	147,872	$27.89	$28.33	Added 1.58%	$23.36	$29.17
KMB	$4,631,000.0	0.04%	Added 37.88%	35,345	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
SHOP	$3,970,000.0	0.04%	Added 16.67%	37,342	$106.33	$112.05	Added 5.38%	$48.56	$120.72
TIP	$3,957,000.0	0.04%	Added 46.84%	37,145	$106.55	$110.67	Added 3.87%	$104.67	$111.06
SHW	$4,559,000.0	0.04%	Added 91.59%	13,415	$339.91	$361.98	Added 6.49%	$282.09	$400.42
STWD	$3,983,000.0	0.04%	Reduced 0.63%	210,194	$18.95	$18.12	Reduced 4.38%	$18.12	$21.19
BJ	$3,899,000.0	0.04%	Added 296.39%	43,646	$89.35	$100.4	Added 12.37%	$64.06	$100.74
CRDO	$4,331,000.0	0.04%	No Change	64,453	$67.21	$111.4	Added 65.75%	$16.82	$86.69
THQ	$4,682,000.0	0.04%	Added 0.9%	248,133	$18.87	$19.12	Added 1.32%	$17.92	$22.6
IAI	$4,099,000.0	0.04%	Added 5.48%	28,448	$144.1	$178.47	Added 23.85%	$104.46	$154.38
KLAC	$3,905,000.0	0.04%	Added 97.07%	6,198	$630.13	$1,442.95	Added 128.99%	$581.7	$896.32
SCHG	$4,919,000.0	0.04%	Added 301.43%	176,513	$27.87	$31.11	Added 11.63%	$21.28	$29.14
VST	$4,854,000.0	0.04%	Added 78.77%	35,214	$137.87	$149.65	Added 8.54%	$39.14	$188.77
URI	$4,641,000.0	0.04%	Added 11.75%	6,589	$704.5	$899.55	Added 27.69%	$576.25	$896.98
UL	$4,001,000.0	0.04%	Added 34.96%	70,571	$56.7	$72.12	Added 27.2%	$46.46	$65.87
GWW	$4,596,000.0	0.04%	Added 4.13%	4,360	$1,054.13	$1,197.65	Added 13.62%	$868.54	$1,227.66
ECL	$4,452,000.0	0.04%	Added 7.16%	19,002	$234.32	$290.33	Added 23.9%	$195.49	$262.61
MMTM	$4,489,000.0	0.04%	Added 9.98%	17,246	$260.31	$298.43	Added 14.64%	$208.19	$273.75
COF	$3,950,000.0	0.04%	Added 15.32%	22,152	$178.32	$222.79	Added 24.94%	$128.23	$198.3
IBKR	$4,645,000.0	0.04%	Added 1.22%	26,292	$176.67	$74.59	Reduced 57.78%	$88.22	$194.87
ICSH	$3,984,000.0	0.04%	Added 21.81%	79,003	$50.43	$50.62	Added 0.38%	$50.29	$50.77
IAT	$4,521,000.0	0.04%	Added 11.75%	89,782	$50.36	$62.82	Added 24.74%	$38.4	$57.69
GILD	$4,232,000.0	0.04%	Added 12.57%	45,818	$92.37	$152.5	Added 65.1%	$62.07	$98.9
VDC	$4,809,000.0	0.04%	Reduced 9.11%	22,754	$211.38	$239.32	Added 13.22%	$189.56	$224.4
GLW	$4,439,000.0	0.04%	Added 1.86%	93,431	$47.52	$122.16	Added 157.07%	$30.31	$52.03
MSCI	$4,578,000.0	0.04%	Added 2.31%	7,630	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
CGW	$4,362,000.0	0.04%	Added 0.86%	80,497	$54.2	$66.91	Added 23.45%	$50.42	$61.55
NVS	$4,313,000.0	0.04%	Reduced 6.06%	44,324	$97.31	$156.42	Added 60.74%	$92.35	$120.92
VEU	$3,968,000.0	0.04%	Added 15.17%	69,129	$57.41	$79.19	Added 37.94%	$54.86	$63.81
EMB	$3,998,000.0	0.04%	Added 25.72%	44,905	$89.04	$96.69	Added 8.59%	$86.4	$93.97
FTLS	$4,648,000.0	0.04%	Added 146.95%	70,634	$65.81	$71.51	Added 8.66%	$57.78	$68.01
EMO	$4,942,000.0	0.04%	Added 2.83%	106,201	$46.54	$48.64	Added 4.51%	$34.56	$51.87
ENB	$3,925,000.0	0.04%	Added 33.23%	92,526	$42.43	$50.32	Added 18.6%	$32.85	$45.78
NSC	$4,584,000.0	0.04%	Added 5.48%	19,532	$234.7	$306.48	Added 30.58%	$206.71	$277.6
ORCC	$4,173,000.0	0.04%	Added 11.72%	276,003	$15.12	$0.0	Reduced 100.0%	$0.0	$0.0
EMLC	$4,728,000.0	0.04%	Added 55.95%	204,590	$23.11	$26.33	Added 13.93%	$22.94	$25.55
OXY	$4,156,000.0	0.04%	Reduced 12.91%	84,116	$49.41	$46.31	Reduced 6.27%	$45.17	$71.19
PRFZ	$4,804,000.0	0.04%	Added 11.8%	115,457	$41.61	$48.82	Added 17.33%	$35.71	$45.8
BSEP	$4,968,000.0	0.04%	Reduced 2.3%	115,813	$42.9	$49.75	Added 15.97%	$37.14	$43.83
PRU	$4,797,000.0	0.04%	Added 2.88%	40,478	$118.53	$102.8	Reduced 13.27%	$100.6	$130.55
ANET	$3,816,000.0	0.04%	No Change	9,944	$383.82	$137.49	Reduced 64.18%	$60.08	$121.92
PCAR	$4,312,000.0	0.04%	Added 0.18%	41,454	$104.02	$127.35	Added 22.43%	$90.04	$125.5
PAPR	$4,726,000.0	0.04%	No Change	128,783	$36.7	$39.38	Added 7.3%	$32.57	$37.42
BWXT	$4,596,000.0	0.04%	Added 28.44%	41,267	$111.39	$197.19	Added 77.03%	$80.48	$136.31
XMHQ	$4,032,000.0	0.04%	Added 61.08%	40,947	$98.47	$108.95	Added 10.64%	$90.04	$110.61
ESGU	$2,807,000.0	0.03%	Added 17.58%	21,792	$128.82	$150.16	Added 16.57%	$106.3	$134.27
FIW	$3,550,000.0	0.03%	Reduced 10.04%	34,788	$102.05	$115.39	Added 13.07%	$91.29	$111.64
EQIX	$3,524,000.0	0.03%	Added 37.02%	3,738	$942.82	$848.12	Reduced 10.04%	$684.14	$994.03
YUM	$3,046,000.0	0.03%	Added 5.21%	22,704	$134.16	$162.93	Added 21.44%	$122.13	$143.2
VLO	$3,767,000.0	0.03%	Added 4.04%	30,731	$122.59	$202.68	Added 65.33%	$116.84	$184.79
APLS	$3,671,000.0	0.03%	Added 1.99%	115,045	$31.91	$23.49	Reduced 26.39%	$24.34	$71.9
USB	$3,083,000.0	0.03%	Added 68.69%	64,468	$47.83	$60.69	Added 26.89%	$37.81	$53.98
USXF	$2,921,000.0	0.03%	Added 16.17%	58,757	$49.72	$58.57	Added 17.8%	$41.0	$52.69
GBIL	$3,215,000.0	0.03%	Added 57.37%	32,182	$99.92	$100.01	Added 0.09%	$99.66	$100.89
VCSH	$3,185,000.0	0.03%	Added 8.14%	40,834	$78.01	$79.87	Added 2.38%	$76.27	$79.54
FXH	$2,861,000.0	0.03%	Reduced 11.0%	27,484	$104.13	$115.79	Added 11.2%	$101.37	$114.38
PSLV	$3,516,000.0	0.03%	Reduced 0.34%	364,423	$9.65	$24.92	Added 158.24%	$7.4	$11.77
APH	$3,723,000.0	0.03%	Reduced 1.67%	53,607	$69.45	$136.23	Added 96.16%	$49.38	$75.78
PFXF	$3,534,000.0	0.03%	Added 10.06%	204,870	$17.25	$18.25	Added 5.8%	$16.77	$18.45
VGLT	$3,710,000.0	0.03%	Added 10.17%	67,029	$55.35	$55.92	Added 1.03%	$53.8	$63.41
EOG	$3,288,000.0	0.03%	Added 8.56%	26,828	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
PNC	$3,022,000.0	0.03%	Added 40.46%	15,674	$192.84	$242.48	Added 25.74%	$139.69	$216.26
EEMV	$3,389,000.0	0.03%	Reduced 1.42%	58,445	$57.99	$67.64	Added 16.64%	$54.22	$63.73
EAGG	$3,587,000.0	0.03%	Reduced 7.42%	77,251	$46.44	$47.94	Added 3.23%	$45.55	$48.95
EBAY	$3,131,000.0	0.03%	Added 11.49%	50,549	$61.95	$86.55	Added 39.71%	$40.74	$71.52
BR	$3,205,000.0	0.03%	Added 10.2%	14,178	$226.08	$181.91	Reduced 19.54%	$188.3	$237.96
PVAL	$3,321,000.0	0.03%	Added 117.26%	89,477	$37.12	$48.96	Added 31.9%	$31.59	$40.07
TOL	$2,795,000.0	0.03%	Reduced 25.02%	22,192	$125.95	$153.28	Added 21.7%	$95.46	$169.52
CFG	$2,943,000.0	0.03%	Added 1076.0%	67,267	$43.76	$68.12	Added 55.67%	$30.24	$49.25
DTH	$3,323,000.0	0.03%	Added 1.05%	87,974	$37.78	$55.93	Added 48.04%	$36.94	$41.98
HROW	$2,816,000.0	0.03%	Reduced 5.92%	83,940	$33.55	$47.32	Added 41.04%	$9.13	$59.23
CGXU	$3,051,000.0	0.03%	Added 2.52%	123,691	$24.67	$31.62	Added 28.17%	$23.56	$27.52
NOBL	$3,285,000.0	0.03%	Added 7.23%	33,008	$99.55	$113.85	Added 14.36%	$93.46	$108.79
IBB	$3,744,000.0	0.03%	Reduced 1.09%	28,320	$132.21	$174.98	Added 32.35%	$123.6	$150.57
NUE	$2,985,000.0	0.03%	Reduced 13.9%	25,580	$116.71	$192.84	Added 65.23%	$112.25	$203.0
DSI	$3,022,000.0	0.03%	Added 1.06%	27,414	$110.25	$129.84	Added 17.77%	$92.7	$115.78
DTD	$3,739,000.0	0.03%	Added 1.23%	49,289	$75.86	$90.27	Added 19.0%	$65.55	$80.66
QYLD	$2,914,000.0	0.03%	Added 3.1%	159,954	$18.22	$17.67	Reduced 3.02%	$15.91	$18.81
REGN	$3,295,000.0	0.03%	Added 26.91%	4,627	$712.33	$785.51	Added 10.27%	$666.25	$1,211.2
DVYE	$3,329,000.0	0.03%	Reduced 30.16%	128,903	$25.83	$34.48	Added 33.49%	$25.0	$29.85
DXCM	$3,574,000.0	0.03%	Reduced 5.0%	45,960	$77.77	$69.97	Reduced 10.03%	$62.34	$142.0
DVN	$3,278,000.0	0.03%	Reduced 73.79%	100,177	$32.73	$43.81	Added 33.85%	$30.39	$55.09
BSCR	$3,144,000.0	0.03%	Reduced 11.78%	161,440	$19.48	$19.76	Added 1.44%	$19.01	$19.84
PYPL	$3,107,000.0	0.03%	Added 36.0%	36,406	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
PWR	$3,150,000.0	0.03%	Added 1.1%	9,968	$316.05	$508.11	Added 60.77%	$192.62	$365.71
CCI	$3,168,000.0	0.03%	Added 7.27%	34,910	$90.76	$80.88	Reduced 10.89%	$84.2	$120.92
CCOI	$2,953,000.0	0.03%	Added 38227.0%	38,327	$77.07	$24.29	Reduced 68.48%	$50.8	$86.76
AIO	$3,146,000.0	0.03%	Added 9.92%	127,600	$24.66	$22.58	Reduced 8.43%	$18.45	$25.65
BRO	$3,862,000.0	0.03%	Added 0.07%	37,863	$102.02	$73.78	Reduced 27.68%	$75.79	$114.15
EES	$3,252,000.0	0.03%	Reduced 9.53%	60,291	$53.94	$61.3	Added 13.64%	$45.87	$59.34
VTHR	$3,681,000.0	0.03%	Reduced 0.16%	14,175	$259.74	$305.54	Added 17.63%	$214.92	$271.66
IBN	$3,003,000.0	0.03%	Added 1.07%	100,572	$29.86	$31.18	Added 4.42%	$23.54	$32.14
VT	$3,315,000.0	0.03%	Reduced 5.5%	28,223	$117.48	$146.46	Added 24.67%	$102.84	$123.64
AVT	$3,833,000.0	0.03%	Added 57.58%	73,270	$52.32	$66.62	Added 27.33%	$43.62	$59.24
CHKP	$3,188,000.0	0.03%	Reduced 2.86%	17,079	$186.7	$180.91	Reduced 3.1%	$145.75	$210.7
SPIB	$3,794,000.0	0.03%	Added 1.46%	115,829	$32.76	$33.87	Added 3.39%	$31.98	$33.86
MCHP	$3,872,000.0	0.03%	Reduced 0.48%	67,522	$57.35	$76.01	Added 32.54%	$54.47	$100.57
SCD	$3,022,000.0	0.03%	Added 13.13%	175,727	$17.2	$15.8	Reduced 8.14%	$13.54	$17.96
SPSM	$3,868,000.0	0.03%	Added 182.32%	86,130	$44.92	$51.43	Added 14.49%	$39.65	$50.03
MCK	$3,088,000.0	0.03%	Added 10.3%	5,418	$569.95	$948.68	Added 66.45%	$464.42	$637.51
SNY	$2,892,000.0	0.03%	Added 12.58%	59,973	$48.23	$47.83	Reduced 0.83%	$45.22	$58.97
COIN	$3,824,000.0	0.03%	Added 36.09%	15,404	$248.3	$165.12	Reduced 33.5%	$114.51	$349.75
CVS	$2,787,000.0	0.03%	Reduced 31.62%	62,105	$44.89	$78.35	Added 74.54%	$43.56	$80.75
JMUB	$3,425,000.0	0.03%	Reduced 1.66%	68,298	$50.15	$50.83	Added 1.36%	$49.76	$51.31
MET	$3,208,000.0	0.03%	Added 25.42%	39,179	$81.88	$76.38	Reduced 6.72%	$64.61	$89.05
WTV	$3,829,000.0	0.03%	No Change	45,820	$83.58	$100.36	Added 20.08%	$68.09	$89.63
IT	$2,875,000.0	0.03%	Reduced 8.48%	5,935	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
DFAC	$2,792,000.0	0.03%	Added 0.9%	80,739	$34.59	$41.29	Added 19.37%	$29.24	$36.66

AAPL

$543,984,000.0

4.91%

Added 1.35%

2,172,290

$250.42

$278.12

Added 11.06%

$164.08

$260.1

MSFT

$330,525,000.0

2.98%

Added 1.89%

784,164

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

NVDA

$321,483,000.0

2.9%

Added 1.48%

2,393,949

$134.29

$185.41

Added 38.07%

$59.94

$153.13

AMZN

$258,641,000.0

2.34%

Added 0.52%

1,178,912

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

VOO

$247,718,000.0

2.24%

Added 10.42%

459,751

$538.81

$635.24

Added 17.9%

$443.75

$559.96

IVV

$214,934,000.0

1.94%

Added 6.61%

365,113

$588.68

$693.78

Added 17.85%

$485.19

$612.09

GOOGL

$192,901,000.0

1.74%

Added 2.0%

1,019,028

$189.3

$322.86

Added 70.55%

$130.67

$202.29

JPM

$152,674,000.0

1.38%

Added 3.26%

636,912

$239.71

$322.4

Added 34.5%

$168.86

$264.25

QQQ

$142,803,000.0

1.29%

Added 0.63%

279,334

$511.23

$609.65

Added 19.25%

$413.07

$539.15

AVGO

$140,967,000.0

1.27%

Added 5.85%

608,038

$231.84

$332.92

Added 43.6%

$117.43

$251.88

SPY

$137,902,000.0

1.25%

Added 7.07%

235,297

$586.08

$690.62

Added 17.84%

$482.86

$609.07

AGG

$104,009,000.0

0.94%

Added 7.13%

1,073,367

$96.9

$100.13

Added 3.33%

$94.85

$102.04

IJH

$99,446,000.0

0.9%

Added 3.97%

1,595,993

$62.31

$71.73

Added 15.12%

$54.14

$68.33

FB

$96,628,000.0

0.87%

Added 5.83%

165,033

$585.51

$42.42

Reduced 92.76%

$0.0

WMT

$92,366,000.0

0.83%

Added 2.65%

1,022,323

$90.35

$131.18

Added 45.19%

$53.44

$96.18

IWF

$87,612,000.0

0.79%

Added 3.63%

218,169

$401.58

$456.84

Added 13.76%

$310.51

$419.53

VUG

$86,934,000.0

0.78%

Added 0.6%

211,809

$410.44

$468.59

Added 14.17%

$317.59

$428.69

DGRW

$86,189,000.0

0.78%

Added 1.7%

1,064,985

$80.93

$93.04

Added 14.96%

$71.17

$85.89

V

$85,732,000.0

0.77%

Reduced 3.42%

271,272

$316.04

$331.58

Added 4.92%

$252.7

$325.74

BRK.B

$83,918,000.0

0.76%

Added 0.41%

185,137

$453.28

$nan

Reduced nan%

$nan

GOOG

$77,884,000.0

0.7%

Added 1.1%

408,972

$190.44

$323.1

Added 69.66%

$131.55

$203.84

VIG

$77,237,000.0

0.7%

Added 5.24%

394,411

$195.83

$229.53

Added 17.21%

$172.3

$205.2

HD

$78,080,000.0

0.7%

Reduced 0.36%

200,725

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

XOM

$71,796,000.0

0.65%

Reduced 1.77%

667,445

$107.57

$149.05

Added 38.56%

$97.74

$126.34

VYM

$69,281,000.0

0.63%

Reduced 3.82%

542,997

$127.59

$155.47

Added 21.85%

$111.31

$135.07

IJR

$70,319,000.0

0.63%

Added 4.12%

610,310

$115.22

$131.97

Added 14.54%

$101.85

$128.61

VTV

$62,717,000.0

0.57%

Added 3.28%

370,453

$169.3

$206.39

Added 21.91%

$149.62

$182.38

UNH

$61,582,000.0

0.56%

Added 1.59%

121,738

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

COST

$60,591,000.0

0.55%

Reduced 20.86%

66,129

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

SCHD

$58,221,000.0

0.53%

Added 219.9%

2,131,110

$27.32

$31.47

Added 15.19%

$25.16

$29.72

MELI

$57,529,000.0

0.52%

Added 38.07%

33,832

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

COWZ

$56,662,000.0

0.51%

Added 2.56%

1,003,226

$56.48

$64.02

Added 13.35%

$50.99

$61.92

USMV

$56,135,000.0

0.51%

Added 2.81%

632,233

$88.79

$96.03

Added 8.15%

$79.31

$94.83

QUAL

$55,121,000.0

0.5%

Added 2.52%

309,532

$178.08

$203.64

Added 14.35%

$150.47

$187.26

LLY

$55,755,000.0

0.5%

Added 13.5%

72,222

$772.01

$1,058.18

Added 37.07%

$624.68

$972.53

FLQL

$51,983,000.0

0.47%

Added 0.85%

886,481

$58.64

$71.67

Added 22.22%

$49.13

$61.29

IEFA

$50,485,000.0

0.46%

Added 4.39%

718,351

$70.28

$95.66

Added 36.11%

$68.74

$78.83

IVW

$50,691,000.0

0.46%

Reduced 10.06%

499,278

$101.53

$121.22

Added 19.39%

$77.2

$106.33

VTI

$49,902,000.0

0.45%

Added 5.06%

172,190

$289.81

$340.96

Added 17.65%

$239.86

$302.95

PG

$48,820,000.0

0.44%

Added 3.35%

291,204

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

ETN

$47,308,000.0

0.43%

Added 6.88%

142,552

$331.87

$373.82

Added 12.64%

$241.45

$379.99

MRK

$48,151,000.0

0.43%

Reduced 4.23%

484,036

$99.48

$121.93

Added 22.57%

$94.48

$134.63

JNJ

$47,803,000.0

0.43%

Reduced 7.64%

330,543

$144.62

$239.99

Added 65.95%

$140.68

$168.85

ABBV

$48,010,000.0

0.43%

Added 8.54%

270,178

$177.7

$223.43

Added 25.73%

$153.58

$207.32

IWD

$46,632,000.0

0.42%

Added 1.41%

251,890

$185.13

$224.57

Added 21.3%

$164.0

$200.42

JEPI

$44,866,000.0

0.41%

Added 3.04%

779,879

$57.53

$59.11

Added 2.75%

$54.77

$60.88

RSP

$44,463,000.0

0.4%

Added 44.52%

253,746

$175.23

$202.26

Added 15.43%

$155.79

$188.16

TSLA

$42,748,000.0

0.39%

Added 10.25%

105,856

$403.84

$411.11

Added 1.8%

$138.8

$488.54

GSLC

$42,429,000.0

0.38%

Reduced 0.08%

368,373

$115.18

$133.25

Added 15.69%

$95.58

$121.0

CRM

$41,981,000.0

0.38%

Added 3.31%

125,570

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

VEA

$40,442,000.0

0.37%

Added 0.14%

845,717

$47.82

$67.37

Added 40.88%

$46.72

$53.4

IWR

$40,506,000.0

0.37%

Added 1.64%

458,218

$88.4

$101.78

Added 15.14%

$76.26

$96.01

DRI

$39,603,000.0

0.36%

Added 2.46%

212,134

$186.69

$216.27

Added 15.84%

$135.87

$189.18

MRVL

$39,433,000.0

0.36%

Added 8.23%

357,025

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

VO

$39,748,000.0

0.36%

Added 4.13%

150,490

$264.13

$301.15

Added 14.02%

$228.17

$285.6

DGRO

$39,843,000.0

0.36%

Added 4.0%

649,553

$61.34

$73.95

Added 20.56%

$54.18

$65.08

SDVY

$38,750,000.0

0.35%

Added 19.35%

1,080,895

$35.85

$42.33

Added 18.08%

$31.4

$40.6

IWM

$38,215,000.0

0.35%

Added 27.68%

172,950

$220.96

$265.02

Added 19.94%

$190.06

$244.98

MA

$37,840,000.0

0.34%

Added 1.69%

71,862

$526.57

$548.74

Added 4.21%

$428.86

$537.7

XLK

$38,111,000.0

0.34%

Added 11.48%

163,906

$232.52

$141.13

Reduced 39.3%

$190.75

$241.88

GLD

$37,041,000.0

0.33%

Added 1.9%

152,981

$242.13

$455.46

Added 88.11%

$183.78

$257.71

GIS

$36,887,000.0

0.33%

Reduced 0.11%

578,438

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

CAT

$36,501,000.0

0.33%

Reduced 1.15%

100,620

$362.76

$726.2

Added 100.19%

$288.34

$418.5

MSI

$36,843,000.0

0.33%

Added 8.22%

79,708

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

ORCL

$36,728,000.0

0.33%

Reduced 1.64%

220,406

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

CVX

$35,652,000.0

0.32%

Reduced 9.54%

246,151

$144.84

$180.86

Added 24.87%

$135.37

$167.11

CB

$35,722,000.0

0.32%

Added 4.93%

129,290

$276.3

$330.97

Added 19.79%

$238.85

$302.05

VCIT

$35,602,000.0

0.32%

Added 6.26%

443,531

$80.27

$83.87

Added 4.48%

$77.8

$84.26

MCD

$34,526,000.0

0.31%

Added 3.87%

119,102

$289.89

$327.16

Added 12.86%

$243.53

$317.9

VGT

$32,218,000.0

0.29%

Reduced 2.37%

51,815

$621.8

$739.54

Added 18.94%

$478.25

$648.66

XSMO

$32,215,000.0

0.29%

Added 1.25%

487,300

$66.11

$80.39

Added 21.6%

$55.05

$74.38

USFR

$30,574,000.0

0.28%

Reduced 16.45%

607,608

$50.32

$50.38

Added 0.12%

$50.19

$50.53

USFR

$30,574,000.0

0.28%

Reduced 16.45%

607,608

$50.32

$50.38

Added 0.12%

$50.19

$50.53

HDV

$30,466,000.0

0.28%

Reduced 0.3%

271,389

$112.26

$137.07

Added 22.1%

$102.31

$121.7

VZ

$30,924,000.0

0.28%

Added 5.48%

773,308

$39.99

$46.31

Added 15.8%

$37.59

$45.36

QQQM

$29,838,000.0

0.27%

Added 17.72%

141,783

$210.45

$251.01

Added 19.27%

$169.96

$221.92

DIA

$30,176,000.0

0.27%

Added 50.27%

70,920

$425.5

$501.03

Added 17.75%

$376.14

$451.55

RDVY

$29,584,000.0

0.27%

Reduced 3.07%

500,246

$59.14

$73.06

Added 23.54%

$50.24

$64.63

UNP

$30,231,000.0

0.27%

Added 4.51%

132,571

$228.04

$252.62

Added 10.78%

$218.55

$258.66

NFLX

$30,144,000.0

0.27%

Added 0.93%

33,820

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

MOAT

$28,361,000.0

0.26%

Reduced 0.44%

305,871

$92.72

$105.53

Added 13.82%

$83.24

$99.06

OEF

$28,814,000.0

0.26%

Reduced 0.7%

99,757

$288.85

$341.61

Added 18.27%

$228.59

$298.44

IBM

$27,859,000.0

0.25%

Added 25.14%

126,734

$219.83

$298.93

Added 35.98%

$162.62

$239.35

$27,777,000.0

0.25%

Added 8.4%

492,684

$56.38

$nan

Reduced nan%

$nan

CSCO

$27,701,000.0

0.25%

Added 3.78%

467,932

$59.2

$84.82

Added 43.28%

$44.5

$61.33

PANW

$28,186,000.0

0.25%

Added 107.65%

154,906

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

T

$26,489,000.0

0.24%

Added 19.94%

1,163,337

$22.77

$27.13

Added 19.15%

$15.94

$24.03

DIVO

$26,826,000.0

0.24%

Added 1.63%

662,721

$40.48

$47.11

Added 16.38%

$36.9

$42.88

BIL

$26,304,000.0

0.24%

Added 7.64%

287,697

$91.43

$91.44

Added 0.01%

$91.29

$91.83

NOW

$27,008,000.0

0.24%

Added 2.48%

25,477

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

KO

$26,869,000.0

0.24%

Added 4.57%

431,565

$62.26

$79.03

Added 26.94%

$57.93

$73.53

AMD

$25,470,000.0

0.23%

Reduced 6.07%

210,863

$120.79

$208.44

Added 72.56%

$114.41

$227.3

FISV

$24,772,000.0

0.22%

Added 1.21%

120,595

$205.42

$60.0

Reduced 70.79%

$0.0

NEE

$24,644,000.0

0.22%

Reduced 2.72%

343,761

$71.69

$89.47

Added 24.8%

$53.95

$86.1

MPC

$24,793,000.0

0.22%

Reduced 11.23%

177,731

$139.5

$203.0

Added 45.52%

$130.54

$221.11

APD

$24,793,000.0

0.22%

Added 4.9%

85,483

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

IJK

$24,554,000.0

0.22%

Added 0.26%

270,033

$90.93

$104.71

Added 15.15%

$78.75

$100.01

VWO

$23,047,000.0

0.21%

Added 16.51%

523,325

$44.04

$57.26

Added 30.02%

$39.43

$49.57

CMCSA

$23,456,000.0

0.21%

Added 0.29%

625,008

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

LMT

$23,717,000.0

0.21%

Reduced 4.5%

48,807

$485.94

$623.58

Added 28.32%

$413.92

$618.95

IWP

$21,935,000.0

0.2%

Reduced 0.78%

173,060

$126.75

$135.57

Added 6.96%

$101.12

$138.84

SGOV

$21,632,000.0

0.2%

Added 82.17%

215,635

$100.32

$100.43

Added 0.11%

$100.15

$100.75

BAC

$22,222,000.0

0.2%

Reduced 5.56%

505,641

$43.95

$56.53

Added 28.62%

$32.35

$48.08

ADP

$21,825,000.0

0.2%

Added 5.79%

74,558

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

PEP

$21,622,000.0

0.2%

Reduced 1.94%

142,196

$152.06

$170.49

Added 12.12%

$141.51

$183.41

TT

$21,191,000.0

0.19%

Added 0.82%

57,374

$369.35

$454.76

Added 23.12%

$250.06

$422.0

XLE

$20,985,000.0

0.19%

Added 12.57%

244,982

$85.66

$53.25

Reduced 37.84%

$80.68

$98.97

MUB

$20,708,000.0

0.19%

Added 1.23%

194,358

$106.55

$107.69

Added 1.07%

$105.0

$108.81

AXP

$21,181,000.0

0.19%

Reduced 44.77%

71,367

$296.79

$359.15

Added 21.01%

$185.73

$319.8

TLH

$20,637,000.0

0.19%

Added 19.25%

207,333

$99.54

$101.89

Added 2.36%

$96.95

$111.83

ALL

$21,490,000.0

0.19%

Added 0.98%

111,472

$192.79

$207.55

Added 7.66%

$153.42

$209.88

SDY

$21,581,000.0

0.19%

Added 6.11%

163,372

$132.1

$153.4

Added 16.12%

$121.52

$144.45

RTX

$20,993,000.0

0.19%

Added 6.99%

181,418

$115.72

$198.66

Added 71.67%

$88.7

$128.7

HMOP

$21,167,000.0

0.19%

Added 3.91%

547,529

$38.66

$39.54

Added 2.28%

$38.22

$39.84

TJX

$20,235,000.0

0.18%

Added 9.78%

167,502

$120.81

$155.86

Added 29.01%

$92.35

$128.0

ADI

$19,574,000.0

0.18%

Added 7.81%

92,132

$212.46

$320.45

Added 50.83%

$182.57

$244.14

AMGN

$19,589,000.0

0.18%

Reduced 11.7%

75,159

$260.64

$384.32

Added 47.45%

$253.3

$346.85

BND

$19,655,000.0

0.18%

Added 10.54%

273,330

$71.91

$74.23

Added 3.23%

$70.37

$75.67

HON

$19,217,000.0

0.17%

Added 10.32%

85,073

$225.89

$238.38

Added 5.53%

$189.66

$242.77

SHV

$18,701,000.0

0.17%

Reduced 33.51%

169,840

$110.11

$110.18

Added 0.06%

$109.91

$110.64

LOW

$18,321,000.0

0.17%

Added 1.25%

74,235

$246.8

$278.38

Added 12.8%

$209.55

$287.01

GS

$19,158,000.0

0.17%

Reduced 1.21%

33,458

$572.62

$928.75

Added 62.19%

$374.24

$635.43

XLU

$19,375,000.0

0.17%

Reduced 27.78%

255,985

$75.69

$43.35

Reduced 42.73%

$59.14

$83.41

FIXD

$18,386,000.0

0.17%

Reduced 28.86%

427,901

$42.97

$44.38

Added 3.28%

$39.42

$46.8

MDT

$18,257,000.0

0.16%

Added 10.25%

228,560

$79.88

$102.9

Added 28.82%

$75.96

$92.68

VB

$17,391,000.0

0.16%

Added 7.84%

72,380

$240.28

$277.35

Added 15.43%

$205.93

$263.35

ONEQ

$18,159,000.0

0.16%

Added 45.0%

238,758

$76.06

$90.54

Added 19.04%

$59.71

$79.75

SPGI

$18,092,000.0

0.16%

Added 6.41%

36,328

$498.04

$439.28

Reduced 11.8%

$407.69

$533.29

DIVB

$17,831,000.0

0.16%

Added 3.52%

376,187

$47.4

$56.84

Added 19.92%

$40.82

$51.14

IAU

$18,086,000.0

0.16%

Added 19.09%

365,300

$49.51

$93.24

Added 88.33%

$37.53

$52.69

TMUS

$18,246,000.0

0.16%

Added 3.27%

82,663

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

IGSB

$16,669,000.0

0.15%

Added 7.73%

322,419

$51.7

$52.98

Added 2.48%

$50.58

$52.74

FPE

$16,473,000.0

0.15%

Added 0.23%

930,708

$17.7

$18.33

Added 3.56%

$16.94

$18.23

ABT

$16,389,000.0

0.15%

Added 8.85%

144,900

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

TMO

$17,037,000.0

0.15%

Reduced 3.38%

32,749

$520.23

$542.83

Added 4.34%

$493.3

$627.88

GE

$16,813,000.0

0.15%

Reduced 0.4%

100,804

$166.79

$321.0

Added 92.46%

$100.92

$194.8

VBR

$16,333,000.0

0.15%

Added 4.35%

82,417

$198.18

$232.1

Added 17.12%

$173.32

$219.01

BKNG

$16,901,000.0

0.15%

Reduced 3.16%

3,402

$4,967.98

$4,457.17

Reduced 10.28%

$3,180.0

$5,337.24

EFA

$16,914,000.0

0.15%

Added 5.06%

223,702

$75.61

$102.61

Added 35.71%

$73.91

$84.56

BLK

$15,946,000.0

0.15%

No Change

16,794

$949.51

$1,056.38

Added 11.26%

$745.55

$1,082.45

SPTI

$16,187,000.0

0.15%

Added 11.57%

580,603

$27.88

$28.82

Added 3.37%

$27.42

$29.28

XLY

$15,718,000.0

0.14%

Added 15.94%

70,064

$224.35

$117.99

Reduced 47.41%

$166.48

$240.28

IWO

$15,187,000.0

0.14%

Added 46.83%

52,766

$287.82

$339.48

Added 17.95%

$242.63

$317.62

PLTR

$15,310,000.0

0.14%

Added 47.6%

202,442

$75.63

$135.9

Added 79.69%

$16.03

$84.8

IEMG

$15,435,000.0

0.14%

Added 1.37%

295,590

$52.22

$73.67

Added 41.08%

$48.31

$59.0

VRTX

$16,030,000.0

0.14%

Reduced 11.06%

39,808

$402.7

$477.92

Added 18.68%

$377.85

$519.88

ARCC

$15,023,000.0

0.14%

Added 64.73%

686,316

$21.89

$19.31

Reduced 11.79%

$19.32

$23.44

DLN

$15,122,000.0

0.14%

Added 0.07%

194,406

$77.79

$93.25

Added 19.87%

$66.92

$82.26

CME

$15,648,000.0

0.14%

Added 2.01%

67,382

$232.23

$302.27

Added 30.16%

$190.7

$249.02

FV

$15,089,000.0

0.14%

Reduced 0.17%

255,492

$59.06

$66.18

Added 12.06%

$49.73

$62.82

IWS

$14,791,000.0

0.13%

Added 2.25%

114,359

$129.34

$152.07

Added 17.57%

$113.55

$140.95

IHDG

$13,865,000.0

0.13%

Added 2.05%

318,962

$43.47

$51.13

Added 17.62%

$41.54

$46.96

DDWM

$14,099,000.0

0.13%

Added 3.28%

410,117

$34.38

$46.24

Added 34.5%

$31.65

$36.29

MDY

$14,456,000.0

0.13%

Reduced 0.81%

25,381

$569.57

$655.32

Added 15.06%

$495.53

$624.13

ADBE

$14,839,000.0

0.13%

Added 1.86%

33,372

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

BX

$13,979,000.0

0.13%

Reduced 3.52%

81,081

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

ACN

$14,921,000.0

0.13%

Added 0.61%

42,416

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

XLV

$14,798,000.0

0.13%

Reduced 31.87%

107,571

$137.57

$157.71

Added 14.64%

$135.95

$159.64

OKE

$13,995,000.0

0.13%

Added 10.92%

139,402

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

PRF

$13,915,000.0

0.13%

Added 2.01%

344,945

$40.34

$50.0

Added 23.95%

$35.31

$43.02

C

$14,627,000.0

0.13%

Added 136.55%

207,803

$70.39

$122.69

Added 74.3%

$52.24

$82.03

ICE

$14,150,000.0

0.13%

Reduced 24.87%

94,963

$149.01

$169.0

Added 13.42%

$124.34

$167.99

FANG

$12,922,000.0

0.12%

Added 7.26%

78,876

$163.83

$166.93

Added 1.89%

$147.93

$214.5

LHX

$13,498,000.0

0.12%

Added 5.84%

64,192

$210.28

$349.66

Added 66.28%

$200.18

$265.74

IJJ

$13,746,000.0

0.12%

Reduced 0.79%

110,009

$124.96

$143.73

Added 15.02%

$108.67

$136.42

SO

$13,086,000.0

0.12%

Added 7.58%

158,974

$82.32

$90.08

Added 9.43%

$65.8

$94.45

QCOM

$13,820,000.0

0.12%

Added 6.17%

89,966

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

XLF

$13,680,000.0

0.12%

Added 13.87%

283,062

$48.33

$54.26

Added 12.27%

$38.25

$51.62

AMAT

$13,809,000.0

0.12%

Added 15.47%

84,911

$162.63

$322.51

Added 98.31%

$158.96

$255.89

FVD

$13,786,000.0

0.12%

Reduced 0.64%

315,919

$43.64

$49.07

Added 12.44%

$39.73

$46.83

PM

$13,112,000.0

0.12%

Added 4.53%

108,956

$120.35

$182.81

Added 51.9%

$87.82

$134.15

EFG

$13,339,000.0

0.12%

Added 13.01%

137,764

$96.83

$119.49

Added 23.4%

$94.82

$108.91

CMG

$13,785,000.0

0.12%

Added 364.14%

228,622

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

IQV

$13,259,000.0

0.12%

Added 1.92%

67,473

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

CTAS

$12,617,000.0

0.11%

Reduced 0.1%

69,060

$182.7

$195.87

Added 7.21%

$148.75

$228.12

EFV

$12,600,000.0

0.11%

Added 12.79%

240,146

$52.47

$77.84

Added 48.35%

$50.28

$58.25

VOT

$11,793,000.0

0.11%

Added 2.46%

46,476

$253.75

$273.96

Added 7.96%

$213.81

$275.91

IYW

$12,104,000.0

0.11%

Added 4.48%

75,881

$159.52

$193.49

Added 21.3%

$124.32

$166.47

FTSM

$12,241,000.0

0.11%

Reduced 13.27%

204,810

$59.77

$59.99

Added 0.37%

$59.54

$60.16

BSCV

$12,695,000.0

0.11%

Reduced 7.01%

790,997

$16.05

$16.72

Added 4.17%

$15.57

$17.16

PSX

$12,065,000.0

0.11%

Reduced 15.39%

105,904

$113.93

$157.8

Added 38.51%

$108.91

$174.08

ORLY

$12,699,000.0

0.11%

Reduced 1.18%

10,710

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

ABC

$11,900,000.0

0.11%

Added 0.65%

52,968

$224.68

$0.0

Reduced 100.0%

$0.0

IEF

$12,587,000.0

0.11%

Added 20.3%

136,154

$92.45

$96.07

Added 3.92%

$91.02

$99.18

JCI

$12,332,000.0

0.11%

Added 10.66%

156,243

$78.93

$137.65

Added 74.4%

$52.02

$87.16

VBK

$12,226,000.0

0.11%

Added 2.23%

43,658

$280.06

$316.39

Added 12.97%

$233.0

$304.59

TLT

$12,258,000.0

0.11%

Added 9.41%

140,369

$87.33

$87.54

Added 0.24%

$84.89

$101.64

USIG

$11,740,000.0

0.11%

Reduced 10.86%

233,497

$50.28

$51.92

Added 3.26%

$49.08

$52.94

COP

$11,730,000.0

0.11%

Added 59.08%

118,287

$99.17

$107.62

Added 8.52%

$94.23

$135.18

DYNF

$12,222,000.0

0.11%

Reduced 2.42%

238,481

$51.25

$61.57

Added 20.14%

$40.4

$53.5

SBUX

$12,095,000.0

0.11%

Added 1.35%

132,551

$91.25

$99.45

Added 8.99%

$71.55

$103.32

DUK

$12,535,000.0

0.11%

Added 33.63%

116,348

$107.74

$121.86

Added 13.11%

$90.09

$121.25

XLC

$10,994,000.0

0.1%

Added 20.04%

113,565

$96.81

$115.76

Added 19.57%

$75.84

$102.67

PFF

$10,759,000.0

0.1%

Added 9.03%

342,213

$31.44

$31.47

Added 0.1%

$30.56

$33.59

DVY

$11,293,000.0

0.1%

Added 0.12%

86,020

$131.29

$155.44

Added 18.39%

$112.42

$144.09

SCHW

$11,331,000.0

0.1%

Added 6.34%

153,108

$74.01

$105.08

Added 41.98%

$61.01

$83.35

TSM

$11,473,000.0

0.1%

Reduced 0.94%

58,098

$197.49

$348.85

Added 76.64%

$112.61

$224.08

NXPI

$11,597,000.0

0.1%

Added 2.77%

55,797

$207.85

$224.32

Added 7.92%

$202.25

$296.08

NVO

$11,094,000.0

0.1%

Reduced 28.92%

128,980

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

TXN

$11,528,000.0

0.1%

Added 6.76%

61,480

$187.51

$221.44

Added 18.1%

$155.46

$220.39

O

$11,396,000.0

0.1%

Added 314.66%

213,382

$53.41

$63.23

Added 18.39%

$50.65

$64.88

GD

$10,831,000.0

0.1%

Reduced 11.83%

41,107

$263.49

$360.07

Added 36.65%

$251.62

$316.9

CRWD

$10,588,000.0

0.1%

Added 31.42%

30,946

$342.16

$395.5

Added 15.59%

$200.81

$398.33

FIS

$11,269,000.0

0.1%

Added 11.83%

139,530

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

TFC

$11,305,000.0

0.1%

Added 395.28%

260,612

$43.38

$55.81

Added 28.65%

$34.23

$49.06

PFFD

$10,890,000.0

0.1%

Added 1.41%

558,225

$19.51

$19.27

Reduced 1.23%

$19.06

$21.08

APO

$10,870,000.0

0.1%

Added 40.42%

65,821

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

EMR

$10,831,000.0

0.1%

Added 2.96%

87,397

$123.93

$157.38

Added 26.99%

$91.65

$134.85

KNG

$11,569,000.0

0.1%

Added 1.65%

230,413

$50.21

$52.59

Added 4.74%

$49.11

$55.5

VNQ

$11,038,000.0

0.1%

Added 5.59%

123,914

$89.08

$92.25

Added 3.56%

$78.27

$99.58

JAAA

$11,439,000.0

0.1%

Added 6.87%

225,582

$50.71

$50.66

Reduced 0.1%

$49.87

$50.99

INTU

$9,728,000.0

0.09%

Added 0.89%

15,478

$628.52

$443.77

Reduced 29.39%

$557.29

$714.78

IVE

$10,332,000.0

0.09%

Added 1.33%

54,131

$190.88

$222.07

Added 16.34%

$172.85

$206.63

ESGD

$10,339,000.0

0.09%

Reduced 2.14%

135,802

$76.14

$101.64

Added 33.49%

$74.05

$85.04

VONG

$9,844,000.0

0.09%

Added 3.22%

95,301

$103.3

$117.49

Added 13.74%

$79.91

$107.97

DIS

$10,428,000.0

0.09%

Reduced 1.66%

93,658

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

DLR

$10,473,000.0

0.09%

Reduced 1.41%

59,060

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

TDG

$9,931,000.0

0.09%

Added 3.31%

7,837

$1,267.21

$1,285.53

Added 1.45%

$1,058.94

$1,451.32

IBTE

$9,598,000.0

0.09%

No Change

399,950

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

EPD

$9,725,000.0

0.09%

Added 7.33%

310,132

$31.36

$34.91

Added 11.32%

$26.12

$34.63

VXF

$9,822,000.0

0.09%

Added 3.81%

51,703

$189.98

$217.96

Added 14.73%

$159.19

$207.77

BBY

$9,660,000.0

0.09%

Added 6.67%

112,592

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

ARES

$9,626,000.0

0.09%

Added 1.61%

54,376

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

UCON

$9,695,000.0

0.09%

Added 4.98%

393,330

$24.65

$25.2

Added 2.23%

$24.09

$25.34

MDLZ

$9,515,000.0

0.09%

Added 2.07%

159,306

$59.73

$60.02

Added 0.49%

$55.97

$77.2

WFC

$9,909,000.0

0.09%

Added 12.27%

141,087

$70.24

$93.97

Added 33.78%

$47.45

$78.29

CGGR

$10,312,000.0

0.09%

Added 2.11%

277,454

$37.17

$43.2

Added 16.22%

$28.79

$39.44

GOVT

$9,645,000.0

0.09%

Reduced 2.25%

419,752

$22.98

$23.04

Added 0.26%

$22.08

$23.69

QJUN

$10,452,000.0

0.09%

Reduced 4.34%

372,896

$28.03

$31.86

Added 13.66%

$24.35

$28.85

PTNQ

$8,940,000.0

0.08%

Added 8.12%

120,783

$74.02

$78.13

Added 5.55%

$66.13

$77.83

PAVE

$9,192,000.0

0.08%

Reduced 5.22%

227,484

$40.41

$54.69

Added 35.34%

$33.72

$46.18

PEG

$9,067,000.0

0.08%

Added 9.63%

107,325

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

FJUL

$8,438,000.0

0.08%

Reduced 4.85%

172,326

$48.97

$56.39

Added 15.15%

$42.08

$50.02

VLUE

$8,402,000.0

0.08%

Added 0.05%

79,561

$105.61

$151.88

Added 43.81%

$98.51

$115.88

FEMS

$8,564,000.0

0.08%

Reduced 8.94%

227,025

$37.73

$45.37

Added 20.25%

$35.97

$42.57

FSMD

$9,051,000.0

0.08%

Reduced 0.13%

219,868

$41.17

$47.51

Added 15.4%

$35.54

$45.16

FTCS

$8,756,000.0

0.08%

Added 1.94%

99,708

$87.82

$99.1

Added 12.84%

$80.47

$94.23

PFE

$9,196,000.0

0.08%

Reduced 9.09%

346,632

$26.53

$27.22

Added 2.6%

$24.48

$31.54

BMY

$8,865,000.0

0.08%

Added 5.11%

156,751

$56.56

$61.99

Added 9.6%

$39.35

$61.08

CGDV

$8,435,000.0

0.08%

Added 12.78%

239,231

$35.26

$45.47

Added 28.96%

$29.85

$37.17

MS

$8,971,000.0

0.08%

Added 7.6%

71,365

$125.72

$179.96

Added 43.14%

$83.09

$138.38

USHY

$8,381,000.0

0.08%

Added 3.78%

227,812

$36.79

$37.47

Added 1.85%

$35.55

$37.72

IBTF

$9,131,000.0

0.08%

Reduced 1.56%

391,571

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IDEV

$8,493,000.0

0.08%

Reduced 1.29%

131,744

$64.47

$87.91

Added 36.36%

$62.19

$71.54

IBTH

$8,506,000.0

0.08%

Reduced 1.07%

383,226

$22.2

$22.48

Added 1.26%

$21.79

$22.7

IBTG

$9,174,000.0

0.08%

Reduced 1.17%

402,208

$22.81

$22.89

Added 0.35%

$22.44

$23.1

UPS

$8,875,000.0

0.08%

Added 3.4%

70,388

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

MGK

$9,000,000.0

0.08%

Added 5.33%

26,209

$343.41

$393.37

Added 14.55%

$265.99

$358.61

VRT

$8,675,000.0

0.08%

Added 4.2%

76,361

$113.61

$195.58

Added 72.15%

$52.4

$154.76

VTEB

$8,653,000.0

0.08%

Added 17.36%

172,622

$50.13

$50.65

Added 1.04%

$49.49

$51.17

IGIB

$8,528,000.0

0.08%

Added 15.35%

165,569

$51.51

$53.97

Added 4.78%

$49.91

$54.1

AXON

$9,270,000.0

0.08%

Added 0.08%

15,599

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

IJT

$9,196,000.0

0.08%

Reduced 1.05%

67,936

$135.37

$152.93

Added 12.97%

$120.45

$152.05

BA

$8,814,000.0

0.08%

Added 17.3%

49,802

$177.0

$243.03

Added 37.31%

$137.03

$217.59

AFL

$9,029,000.0

0.08%

Reduced 1.33%

87,292

$103.44

$117.15

Added 13.25%

$75.08

$115.5

DE

$9,095,000.0

0.08%

Reduced 14.29%

21,468

$423.7

$583.11

Added 37.62%

$340.2

$469.39

VKTX

$9,030,000.0

0.08%

Added 41.99%

224,409

$40.24

$28.44

Reduced 29.32%

$20.92

$99.41

PH

$8,879,000.0

0.08%

Added 8.14%

13,961

$636.05

$976.49

Added 53.52%

$463.16

$712.42

FDL

$8,302,000.0

0.07%

Reduced 10.09%

206,223

$40.26

$50.29

Added 24.91%

$35.45

$44.07

VIS

$7,472,000.0

0.07%

Reduced 2.38%

29,373

$254.39

$335.64

Added 31.94%

$216.6

$280.63

ET

$7,333,000.0

0.07%

Added 3.26%

374,374

$19.59

$17.94

Reduced 8.42%

$13.79

$21.02

AZO

$7,489,000.0

0.07%

Reduced 4.49%

2,339

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

ITW

$7,223,000.0

0.07%

Added 2.21%

28,489

$253.56

$293.57

Added 15.78%

$232.77

$279.13

SSUS

$7,904,000.0

0.07%

Added 0.13%

187,878

$42.07

$49.31

Added 17.21%

$35.92

$44.15

DFSD

$7,958,000.0

0.07%

Added 23.35%

169,768

$46.88

$48.22

Added 2.86%

$46.61

$47.85

ISRG

$7,581,000.0

0.07%

Added 17.68%

14,525

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

IJS

$8,081,000.0

0.07%

Reduced 1.5%

74,411

$108.61

$126.53

Added 16.5%

$93.89

$119.28

EW

$7,424,000.0

0.07%

Reduced 4.58%

100,297

$74.03

$78.71

Added 6.32%

$58.93

$96.12

MMC

$8,163,000.0

0.07%

Added 3.22%

38,435

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

MBB

$7,653,000.0

0.07%

Added 55.9%

83,484

$91.68

$95.53

Added 4.2%

$89.16

$96.76

HYMB

$8,011,000.0

0.07%

Added 607.35%

313,208

$25.58

$25.1

Reduced 1.88%

$24.96

$26.33

TGT

$7,449,000.0

0.07%

Reduced 1.94%

55,105

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

SYK

$8,178,000.0

0.07%

Added 10.91%

22,716

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

SUSA

$7,611,000.0

0.07%

Reduced 3.13%

62,601

$121.59

$140.96

Added 15.93%

$101.26

$127.15

DHR

$7,737,000.0

0.07%

Added 1.8%

33,706

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

SMH

$7,751,000.0

0.07%

Reduced 0.82%

32,006

$242.17

$401.65

Added 65.85%

$184.15

$283.07

CWB

$7,675,000.0

0.07%

Added 4.54%

98,546

$77.89

$93.95

Added 20.62%

$69.45

$82.24

TSCO

$7,485,000.0

0.07%

Added 401.12%

141,084

$53.06

$55.61

Added 4.81%

$44.35

$61.53

UBER

$7,531,000.0

0.07%

Added 17.65%

124,858

$60.32

$74.77

Added 23.96%

$54.84

$87.0

BNDX

$7,825,000.0

0.07%

Added 2.23%

159,543

$49.05

$48.55

Reduced 1.02%

$48.19

$50.7

MTUM

$7,844,000.0

0.07%

Added 84.64%

37,912

$206.92

$253.49

Added 22.51%

$165.55

$222.78

CDNS

$7,411,000.0

0.07%

Added 60.42%

24,668

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

PTLC

$7,885,000.0

0.07%

Reduced 2.73%

147,552

$53.44

$56.28

Added 5.31%

$43.98

$55.78

GPN

$7,201,000.0

0.07%

Added 3.51%

64,264

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

CARR

$7,595,000.0

0.07%

Added 0.5%

111,270

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

XLI

$8,061,000.0

0.07%

Added 31.65%

61,180

$131.76

$173.18

Added 31.44%

$112.47

$144.51

XLG

$8,295,000.0

0.07%

Added 12.07%

166,038

$49.96

$58.31

Added 16.71%

$38.82

$51.76

ZTS

$7,845,000.0

0.07%

Reduced 9.65%

48,151

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

PFFA

$7,395,000.0

0.07%

Added 10.42%

337,713

$21.9

$21.72

Reduced 0.82%

$20.1

$23.24

AIRR

$7,837,000.0

0.07%

Added 37.04%

101,737

$77.04

$118.5

Added 53.82%

$54.47

$86.95

FLJP

$7,484,000.0

0.07%

Added 4.97%

261,617

$28.61

$38.13

Added 33.28%

$25.74

$31.3

VXUS

$7,771,000.0

0.07%

Added 0.15%

131,877

$58.93

$81.05

Added 37.54%

$56.48

$65.52

BK

$7,085,000.0

0.06%

Added 1.79%

92,225

$76.83

$124.32

Added 61.81%

$52.64

$85.81

JCPB

$6,249,000.0

0.06%

Added 23781.51%

135,647

$46.07

$47.47

Added 3.04%

$45.19

$48.54

BDX

$6,384,000.0

0.06%

Added 22.87%

28,142

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

IGE

$6,588,000.0

0.06%

Added 65.18%

154,179

$42.73

$58.29

Added 36.41%

$39.04

$48.15

SLV

$6,383,000.0

0.06%

Added 9.65%

242,443

$26.33

$70.19

Added 166.58%

$20.11

$31.8

MAR

$6,758,000.0

0.06%

Added 1.08%

24,231

$278.94

$333.24

Added 19.47%

$204.55

$295.45

IBTI

$6,449,000.0

0.06%

Reduced 0.12%

294,427

$21.9

$22.37

Added 2.15%

$21.47

$22.61

WM

$6,940,000.0

0.06%

Added 1.52%

34,392

$201.79

$226.79

Added 12.39%

$183.0

$230.39

PHYS

$6,613,000.0

0.06%

Added 1.35%

328,365

$20.14

$37.31

Added 85.25%

$15.31

$21.7

IMCG

$6,635,000.0

0.06%

Added 2.12%

87,848

$75.53

$82.75

Added 9.56%

$63.84

$81.68

EZM

$6,377,000.0

0.06%

Added 0.92%

102,023

$62.51

$71.76

Added 14.8%

$55.29

$68.73

VNLA

$7,071,000.0

0.06%

Added 2.79%

144,590

$48.91

$49.22

Added 0.63%

$48.11

$49.11

XLP

$6,589,000.0

0.06%

Reduced 58.43%

83,829

$78.61

$87.94

Added 11.87%

$71.57

$84.53

D

$7,078,000.0

0.06%

Reduced 14.8%

131,418

$53.86

$62.33

Added 15.73%

$43.53

$61.97

SPLG

$6,739,000.0

0.06%

Added 238.51%

97,759

$68.94

$80.0

Added 16.04%

$56.8

$71.65

STE

$6,151,000.0

0.06%

Added 2.34%

29,925

$205.56

$252.16

Added 22.67%

$197.82

$248.24

CGGO

$6,534,000.0

0.06%

Added 11.62%

223,648

$29.22

$36.12

Added 23.61%

$26.18

$30.72

HPE

$6,779,000.0

0.06%

Added 39.16%

317,542

$21.35

$23.61

Added 10.59%

$14.47

$24.24

GDV

$7,167,000.0

0.06%

Added 3.41%

296,786

$24.15

$29.0

Added 20.08%

$21.3

$25.67

WMB

$6,522,000.0

0.06%

Added 31.89%

120,517

$54.12

$66.92

Added 23.65%

$32.65

$61.46

CL

$6,620,000.0

0.06%

Reduced 2.72%

72,827

$90.91

$94.41

Added 3.85%

$80.03

$109.3

EMXC

$7,012,000.0

0.06%

Added 14.34%

126,469

$55.45

$81.82

Added 47.56%

$53.94

$63.25

ASML

$6,396,000.0

0.06%

Added 12.89%

9,228

$693.13

$1,413.01

Added 103.86%

$645.45

$1,110.09

NRG

$6,853,000.0

0.06%

Added 3.35%

75,969

$90.22

$153.32

Added 69.94%

$51.26

$115.33

NKE

$7,172,000.0

0.06%

Reduced 4.58%

94,783

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

BXSL

$6,548,000.0

0.06%

Added 18.86%

202,662

$32.31

$24.89

Reduced 22.97%

$27.76

$33.48

BSJS

$7,131,000.0

0.06%

Reduced 14.14%

328,959

$21.68

$22.02

Added 1.57%

$21.2

$22.45

CALF

$6,439,000.0

0.06%

Reduced 4.02%

146,312

$44.01

$46.9

Added 6.57%

$42.19

$49.59

VGIT

$6,449,000.0

0.06%

Added 7.75%

111,203

$58.0

$59.9

Added 3.28%

$57.03

$60.82

FLRN

$7,057,000.0

0.06%

Reduced 0.02%

229,660

$30.73

$30.78

Added 0.16%

$30.32

$30.88

FLOT

$6,581,000.0

0.06%

Added 2.93%

129,348

$50.88

$50.93

Added 0.1%

$50.28

$51.16

OWL

$6,314,000.0

0.06%

Added 8.12%

271,492

$23.26

$12.52

Reduced 46.17%

$15.18

$25.03

ANTM

$6,250,000.0

0.06%

Reduced 12.6%

16,944

$368.91

$0.0

Reduced 100.0%

$0.0

VTIP

$6,397,000.0

0.06%

Added 2.94%

132,122

$48.42

$49.7

Added 2.64%

$47.37

$49.41

TPR

$6,726,000.0

0.06%

Added 1.01%

102,957

$65.33

$152.1

Added 132.82%

$35.23

$74.25

MO

$6,581,000.0

0.06%

Added 20.35%

125,871

$52.29

$65.4

Added 25.07%

$39.25

$58.04

BIZD

$6,955,000.0

0.06%

Added 4.28%

418,249

$16.63

$13.42

Reduced 19.3%

$15.18

$17.39

AMLP

$5,715,000.0

0.05%

Added 13.66%

118,675

$48.16

$50.68

Added 5.23%

$43.02

$52.81

TOTL

$5,061,000.0

0.05%

Added 2.92%

128,499

$39.39

$40.29

Added 2.28%

$38.37

$41.69

MINT

$5,590,000.0

0.05%

Added 147.82%

55,714

$100.34

$100.47

Added 0.13%

$99.98

$100.73

DGS

$5,045,000.0

0.05%

Added 1.33%

103,133

$48.92

$62.26

Added 27.27%

$47.18

$54.41

PGX

$5,905,000.0

0.05%

Added 30.5%

512,213

$11.53

$11.34

Reduced 1.65%

$11.23

$12.54

ISTB

$5,593,000.0

0.05%

Reduced 0.62%

117,091

$47.77

$48.79

Added 2.14%

$46.65

$48.75

ITOT

$5,604,000.0

0.05%

Reduced 42.91%

43,571

$128.62

$151.14

Added 17.51%

$106.31

$134.51

ITA

$5,084,000.0

0.05%

Added 18.72%

34,980

$145.35

$233.93

Added 60.94%

$120.56

$158.0

ILCG

$5,464,000.0

0.05%

Added 0.5%

60,990

$89.6

$102.13

Added 13.98%

$69.37

$93.95

PPA

$5,902,000.0

0.05%

Added 3.83%

51,445

$114.73

$175.26

Added 52.76%

$89.74

$124.89

BST

$6,053,000.0

0.05%

Added 1.94%

165,577

$36.56

$39.56

Added 8.21%

$31.38

$39.59

VIGI

$5,234,000.0

0.05%

Added 1.3%

65,444

$79.99

$94.2

Added 17.76%

$77.28

$89.09

BUFR

$5,137,000.0

0.05%

Added 5.1%

168,610

$30.47

$34.58

Added 13.49%

$26.86

$31.35

AMT

$5,788,000.0

0.05%

Added 15.97%

31,559

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

PAYX

$5,635,000.0

0.05%

Added 8.48%

40,190

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

CASY

$5,300,000.0

0.05%

Added 11.03%

13,377

$396.22

$660.9

Added 66.8%

$268.07

$439.68

VUSB

$5,871,000.0

0.05%

Added 5.72%

118,339

$49.62

$49.89

Added 0.54%

$49.24

$49.98

NOC

$5,342,000.0

0.05%

Added 8.89%

11,384

$469.29

$709.11

Added 51.1%

$418.6

$555.57

FTSL

$5,469,000.0

0.05%

Added 4.49%

118,286

$46.24

$45.35

Reduced 1.92%

$45.23

$46.99

FTNT

$5,351,000.0

0.05%

Added 0.7%

56,638

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

EHC

$5,309,000.0

0.05%

Reduced 1.88%

57,498

$92.35

$105.39

Added 14.12%

$69.95

$104.55

LMBS

$5,640,000.0

0.05%

Added 193.78%

115,889

$48.67

$50.2

Added 3.14%

$45.06

$51.49

KMX

$5,005,000.0

0.05%

Added 2.9%

61,226

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

KKR

$5,700,000.0

0.05%

Added 9.9%

38,542

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

SCHP

$5,536,000.0

0.05%

Added 87.0%

214,353

$25.83

$26.67

Added 3.25%

$25.46

$53.11

GFF

$5,448,000.0

0.05%

Added 15.25%

76,455

$71.27

$94.84

Added 33.07%

$55.01

$86.73

TRV

$5,122,000.0

0.05%

Added 16.72%

21,265

$240.89

$301.49

Added 25.16%

$200.21

$269.56

GDX

$5,222,000.0

0.05%

Added 5.79%

154,015

$33.91

$97.39

Added 187.2%

$25.67

$44.22

MMM

$5,295,000.0

0.05%

Added 1.11%

41,020

$129.09

$172.65

Added 33.74%

$75.65

$150.0

AVUV

$5,530,000.0

0.05%

Added 7.46%

57,293

$96.53

$115.19

Added 19.33%

$85.02

$107.64

IDV

$5,513,000.0

0.05%

Added 5.19%

201,388

$27.38

$42.93

Added 56.79%

$26.83

$30.64

KR

$5,394,000.0

0.05%

Added 3.09%

88,221

$61.15

$67.5

Added 10.38%

$44.48

$63.59

KMI

$5,565,000.0

0.05%

Added 3.8%

203,113

$27.4

$30.5

Added 11.31%

$16.47

$31.48

SLYG

$5,206,000.0

0.05%

Reduced 2.99%

57,626

$90.35

$102.19

Added 13.1%

$80.42

$101.62

SJNK

$5,959,000.0

0.05%

Added 66.63%

236,005

$25.25

$25.31

Added 0.24%

$24.67

$25.77

HEQT

$5,277,000.0

0.05%

Added 1.79%

179,021

$29.48

$32.44

Added 10.04%

$25.46

$30.26

TDIV

$5,856,000.0

0.05%

Added 0.04%

74,641

$78.46

$98.38

Added 25.39%

$65.07

$82.43

JBL

$6,068,000.0

0.05%

Added 2.48%

42,172

$143.9

$258.25

Added 79.46%

$95.85

$168.8

FHLC

$4,479,000.0

0.04%

Added 8.43%

68,541

$65.35

$75.19

Added 15.06%

$64.72

$74.48

ADSK

$4,796,000.0

0.04%

Added 3.53%

16,229

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

PGR

$4,249,000.0

0.04%

Added 17.12%

17,736

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

BSX

$4,519,000.0

0.04%

Added 0.86%

50,599

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

FDN

$4,461,000.0

0.04%

Reduced 1.28%

18,349

$243.17

$245.6

Added 1.0%

$177.2

$257.87

VHT

$4,389,000.0

0.04%

Added 1.63%

17,302

$253.69

$291.2

Added 14.79%

$250.07

$289.14

IYH

$4,590,000.0

0.04%

Reduced 2.66%

78,777

$58.27

$65.86

Added 13.03%

$57.38

$66.59

BABA

$4,166,000.0

0.04%

Added 15.22%

49,137

$84.79

$162.51

Added 91.66%

$68.36

$117.82

SPYG

$4,150,000.0

0.04%

Reduced 2.01%

47,216

$87.9

$104.96

Added 19.41%

$66.89

$92.02

IUSB

$4,059,000.0

0.04%

Added 11.44%

89,805

$45.2

$46.67

Added 3.25%

$44.21

$47.44

SNPS

$3,911,000.0

0.04%

Added 23.93%

8,058

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

SMLF

$4,486,000.0

0.04%

Added 2.83%

66,474

$67.5

$79.5

Added 17.78%

$57.14

$74.69

SNX

$4,128,000.0

0.04%

Added 1.64%

35,206

$117.28

$171.38

Added 46.13%

$98.7

$142.13

DFIV

$4,155,000.0

0.04%

Added 7.2%

117,120

$35.48

$54.52

Added 53.66%

$33.22

$38.52

IRM

$3,943,000.0

0.04%

Added 7.95%

37,519

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

AEP

$4,579,000.0

0.04%

Added 8.77%

49,655

$92.23

$120.8

Added 30.98%

$75.22

$105.18

XBJA

$4,834,000.0

0.04%

Reduced 0.41%

168,041

$28.77

$32.2

Added 11.92%

$25.99

$29.27

FDX

$4,763,000.0

0.04%

Added 4.72%

16,932

$281.33

$369.23

Added 31.24%

$234.45

$313.84

DDIV

$4,060,000.0

0.04%

Added 0.21%

107,519

$37.77

$43.92

Added 16.28%

$29.76

$41.08

SPHQ

$4,760,000.0

0.04%

Reduced 45.06%

71,021

$67.03

$79.86

Added 19.14%

$55.67

$69.97

SPLV

$4,020,000.0

0.04%

Reduced 1.03%

57,432

$70.0

$74.86

Added 6.94%

$62.37

$75.14

SPTL

$4,697,000.0

0.04%

Added 5.07%

179,349

$26.19

$26.54

Added 1.34%

$25.44

$29.95

VIOG

$3,907,000.0

0.04%

Reduced 1.25%

33,598

$116.31

$131.41

Added 12.98%

$103.66

$130.74

DHI

$4,287,000.0

0.04%

Reduced 9.59%

30,667

$139.82

$156.27

Added 11.77%

$133.02

$199.85

CTRE

$4,899,000.0

0.04%

Added 3.81%

181,116

$27.05

$38.84

Added 43.59%

$20.1

$33.15

CTA

$4,124,000.0

0.04%

Added 41.82%

147,872

$27.89

$28.33

Added 1.58%

$23.36

$29.17

KMB

$4,631,000.0

0.04%

Added 37.88%

35,345

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

SHOP

$3,970,000.0

0.04%

Added 16.67%

37,342

$106.33

$112.05

Added 5.38%

$48.56

$120.72

TIP

$3,957,000.0

0.04%

Added 46.84%

37,145

$106.55

$110.67

Added 3.87%

$104.67

$111.06

SHW

$4,559,000.0

0.04%

Added 91.59%

13,415

$339.91

$361.98

Added 6.49%

$282.09

$400.42

STWD

$3,983,000.0

0.04%

Reduced 0.63%

210,194

$18.95

$18.12

Reduced 4.38%

$18.12

$21.19

BJ

$3,899,000.0

0.04%

Added 296.39%

43,646

$89.35

$100.4

Added 12.37%

$64.06

$100.74

CRDO

$4,331,000.0

0.04%

No Change

64,453

$67.21

$111.4

Added 65.75%

$16.82

$86.69

THQ

$4,682,000.0

0.04%

Added 0.9%

248,133

$18.87

$19.12

Added 1.32%

$17.92

$22.6

IAI

$4,099,000.0

0.04%

Added 5.48%

28,448

$144.1

$178.47

Added 23.85%

$104.46

$154.38

KLAC

$3,905,000.0

0.04%

Added 97.07%

6,198

$630.13

$1,442.95

Added 128.99%

$581.7

$896.32

SCHG

$4,919,000.0

0.04%

Added 301.43%

176,513

$27.87

$31.11

Added 11.63%

$21.28

$29.14

VST

$4,854,000.0

0.04%

Added 78.77%

35,214

$137.87

$149.65

Added 8.54%

$39.14

$188.77

URI

$4,641,000.0

0.04%

Added 11.75%

6,589

$704.5

$899.55

Added 27.69%

$576.25

$896.98

UL

$4,001,000.0

0.04%

Added 34.96%

70,571

$56.7

$72.12

Added 27.2%

$46.46

$65.87

GWW

$4,596,000.0

0.04%

Added 4.13%

4,360

$1,054.13

$1,197.65

Added 13.62%

$868.54

$1,227.66

ECL

$4,452,000.0

0.04%

Added 7.16%

19,002

$234.32

$290.33

Added 23.9%

$195.49

$262.61

MMTM

$4,489,000.0

0.04%

Added 9.98%

17,246

$260.31

$298.43

Added 14.64%

$208.19

$273.75

COF

$3,950,000.0

0.04%

Added 15.32%

22,152

$178.32

$222.79

Added 24.94%

$128.23

$198.3

IBKR

$4,645,000.0

0.04%

Added 1.22%

26,292

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

ICSH

$3,984,000.0

0.04%

Added 21.81%

79,003

$50.43

$50.62

Added 0.38%

$50.29

$50.77

IAT

$4,521,000.0

0.04%

Added 11.75%

89,782

$50.36

$62.82

Added 24.74%

$38.4

$57.69

GILD

$4,232,000.0

0.04%

Added 12.57%

45,818

$92.37

$152.5

Added 65.1%

$62.07

$98.9

VDC

$4,809,000.0

0.04%

Reduced 9.11%

22,754

$211.38

$239.32

Added 13.22%

$189.56

$224.4

GLW

$4,439,000.0

0.04%

Added 1.86%

93,431

$47.52

$122.16

Added 157.07%

$30.31

$52.03

MSCI

$4,578,000.0

0.04%

Added 2.31%

7,630

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

CGW

$4,362,000.0

0.04%

Added 0.86%

80,497

$54.2

$66.91

Added 23.45%

$50.42

$61.55

NVS

$4,313,000.0

0.04%

Reduced 6.06%

44,324

$97.31

$156.42

Added 60.74%

$92.35

$120.92

VEU

$3,968,000.0

0.04%

Added 15.17%

69,129

$57.41

$79.19

Added 37.94%

$54.86

$63.81

EMB

$3,998,000.0

0.04%

Added 25.72%

44,905

$89.04

$96.69

Added 8.59%

$86.4

$93.97

FTLS

$4,648,000.0

0.04%

Added 146.95%

70,634

$65.81

$71.51

Added 8.66%

$57.78

$68.01

EMO

$4,942,000.0

0.04%

Added 2.83%

106,201

$46.54

$48.64

Added 4.51%

$34.56

$51.87

ENB

$3,925,000.0

0.04%

Added 33.23%

92,526

$42.43

$50.32

Added 18.6%

$32.85

$45.78

NSC

$4,584,000.0

0.04%

Added 5.48%

19,532

$234.7

$306.48

Added 30.58%

$206.71

$277.6

ORCC

$4,173,000.0

0.04%

Added 11.72%

276,003

$15.12

$0.0

Reduced 100.0%

$0.0

EMLC

$4,728,000.0

0.04%

Added 55.95%

204,590

$23.11

$26.33

Added 13.93%

$22.94

$25.55

OXY

$4,156,000.0

0.04%

Reduced 12.91%

84,116

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

PRFZ

$4,804,000.0

0.04%

Added 11.8%

115,457

$41.61

$48.82

Added 17.33%

$35.71

$45.8

BSEP

$4,968,000.0

0.04%

Reduced 2.3%

115,813

$42.9

$49.75

Added 15.97%

$37.14

$43.83

PRU

$4,797,000.0

0.04%

Added 2.88%

40,478

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

ANET

$3,816,000.0

0.04%

No Change

9,944

$383.82

$137.49

Reduced 64.18%

$60.08

$121.92

PCAR

$4,312,000.0

0.04%

Added 0.18%

41,454

$104.02

$127.35

Added 22.43%

$90.04

$125.5

PAPR

$4,726,000.0

0.04%

No Change

128,783

$36.7

$39.38

Added 7.3%

$32.57

$37.42

BWXT

$4,596,000.0

0.04%

Added 28.44%

41,267

$111.39

$197.19

Added 77.03%

$80.48

$136.31

XMHQ

$4,032,000.0

0.04%

Added 61.08%

40,947

$98.47

$108.95

Added 10.64%

$90.04

$110.61

ESGU

$2,807,000.0

0.03%

Added 17.58%

21,792

$128.82

$150.16

Added 16.57%

$106.3

$134.27

FIW

$3,550,000.0

0.03%

Reduced 10.04%

34,788

$102.05

$115.39

Added 13.07%

$91.29

$111.64

EQIX

$3,524,000.0

0.03%

Added 37.02%

3,738

$942.82

$848.12

Reduced 10.04%

$684.14

$994.03

YUM

$3,046,000.0

0.03%

Added 5.21%

22,704

$134.16

$162.93

Added 21.44%

$122.13

$143.2

VLO

$3,767,000.0

0.03%

Added 4.04%

30,731

$122.59

$202.68

Added 65.33%

$116.84

$184.79

APLS

$3,671,000.0

0.03%

Added 1.99%

115,045

$31.91

$23.49

Reduced 26.39%

$24.34

$71.9

USB

$3,083,000.0

0.03%

Added 68.69%

64,468

$47.83

$60.69

Added 26.89%

$37.81

$53.98

USXF

$2,921,000.0

0.03%

Added 16.17%

58,757

$49.72

$58.57

Added 17.8%

$41.0

$52.69

GBIL

$3,215,000.0

0.03%

Added 57.37%

32,182

$99.92

$100.01

Added 0.09%

$99.66

$100.89

VCSH

$3,185,000.0

0.03%

Added 8.14%

40,834

$78.01

$79.87

Added 2.38%

$76.27

$79.54

FXH

$2,861,000.0

0.03%

Reduced 11.0%

27,484

$104.13

$115.79

Added 11.2%

$101.37

$114.38

PSLV

$3,516,000.0

0.03%

Reduced 0.34%

364,423

$9.65

$24.92

Added 158.24%

$7.4

$11.77

APH

$3,723,000.0

0.03%

Reduced 1.67%

53,607

$69.45

$136.23

Added 96.16%

$49.38

$75.78

PFXF

$3,534,000.0

0.03%

Added 10.06%

204,870

$17.25

$18.25

Added 5.8%

$16.77

$18.45

VGLT

$3,710,000.0

0.03%

Added 10.17%

67,029

$55.35

$55.92

Added 1.03%

$53.8

$63.41

EOG

$3,288,000.0

0.03%

Added 8.56%

26,828

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

PNC

$3,022,000.0

0.03%

Added 40.46%

15,674

$192.84

$242.48

Added 25.74%

$139.69

$216.26

EEMV

$3,389,000.0

0.03%

Reduced 1.42%

58,445

$57.99

$67.64

Added 16.64%

$54.22

$63.73

EAGG

$3,587,000.0

0.03%

Reduced 7.42%

77,251

$46.44

$47.94

Added 3.23%

$45.55

$48.95

EBAY

$3,131,000.0

0.03%

Added 11.49%

50,549

$61.95

$86.55

Added 39.71%

$40.74

$71.52

BR

$3,205,000.0

0.03%

Added 10.2%

14,178

$226.08

$181.91

Reduced 19.54%

$188.3

$237.96

PVAL

$3,321,000.0

0.03%

Added 117.26%

89,477

$37.12

$48.96

Added 31.9%

$31.59

$40.07

TOL

$2,795,000.0

0.03%

Reduced 25.02%

22,192

$125.95

$153.28

Added 21.7%

$95.46

$169.52

CFG

$2,943,000.0

0.03%

Added 1076.0%

67,267

$43.76

$68.12

Added 55.67%

$30.24

$49.25

DTH

$3,323,000.0

0.03%

Added 1.05%

87,974

$37.78

$55.93

Added 48.04%

$36.94

$41.98

HROW

$2,816,000.0

0.03%

Reduced 5.92%

83,940

$33.55

$47.32

Added 41.04%

$9.13

$59.23

CGXU

$3,051,000.0

0.03%

Added 2.52%

123,691

$24.67

$31.62

Added 28.17%

$23.56

$27.52

NOBL

$3,285,000.0

0.03%

Added 7.23%

33,008

$99.55

$113.85

Added 14.36%

$93.46

$108.79

IBB

$3,744,000.0

0.03%

Reduced 1.09%

28,320

$132.21

$174.98

Added 32.35%

$123.6

$150.57

NUE

$2,985,000.0

0.03%

Reduced 13.9%

25,580

$116.71

$192.84

Added 65.23%

$112.25

$203.0

DSI

$3,022,000.0

0.03%

Added 1.06%

27,414

$110.25

$129.84

Added 17.77%

$92.7

$115.78

DTD

$3,739,000.0

0.03%

Added 1.23%

49,289

$75.86

$90.27

Added 19.0%

$65.55

$80.66

QYLD

$2,914,000.0

0.03%

Added 3.1%

159,954

$18.22

$17.67

Reduced 3.02%

$15.91

$18.81

REGN

$3,295,000.0

0.03%

Added 26.91%

4,627

$712.33

$785.51

Added 10.27%

$666.25

$1,211.2

DVYE

$3,329,000.0

0.03%

Reduced 30.16%

128,903

$25.83

$34.48

Added 33.49%

$25.0

$29.85

DXCM

$3,574,000.0

0.03%

Reduced 5.0%

45,960

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

DVN

$3,278,000.0

0.03%

Reduced 73.79%

100,177

$32.73

$43.81

Added 33.85%

$30.39

$55.09

BSCR

$3,144,000.0

0.03%

Reduced 11.78%

161,440

$19.48

$19.76

Added 1.44%

$19.01

$19.84

PYPL

$3,107,000.0

0.03%

Added 36.0%

36,406

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

PWR

$3,150,000.0

0.03%

Added 1.1%

9,968

$316.05

$508.11

Added 60.77%

$192.62

$365.71

CCI

$3,168,000.0

0.03%

Added 7.27%

34,910

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

CCOI

$2,953,000.0

0.03%

Added 38227.0%

38,327

$77.07

$24.29

Reduced 68.48%

$50.8

$86.76

AIO

$3,146,000.0

0.03%

Added 9.92%

127,600

$24.66

$22.58

Reduced 8.43%

$18.45

$25.65

BRO

$3,862,000.0

0.03%

Added 0.07%

37,863

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

EES

$3,252,000.0

0.03%

Reduced 9.53%

60,291

$53.94

$61.3

Added 13.64%

$45.87

$59.34

VTHR

$3,681,000.0

0.03%

Reduced 0.16%

14,175

$259.74

$305.54

Added 17.63%

$214.92

$271.66

IBN

$3,003,000.0

0.03%

Added 1.07%

100,572

$29.86

$31.18

Added 4.42%

$23.54

$32.14

VT

$3,315,000.0

0.03%

Reduced 5.5%

28,223

$117.48

$146.46

Added 24.67%

$102.84

$123.64

AVT

$3,833,000.0

0.03%

Added 57.58%

73,270

$52.32

$66.62

Added 27.33%

$43.62

$59.24

CHKP

$3,188,000.0

0.03%

Reduced 2.86%

17,079

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

SPIB

$3,794,000.0

0.03%

Added 1.46%

115,829

$32.76

$33.87

Added 3.39%

$31.98

$33.86

MCHP

$3,872,000.0

0.03%

Reduced 0.48%

67,522

$57.35

$76.01

Added 32.54%

$54.47

$100.57

SCD

$3,022,000.0

0.03%

Added 13.13%

175,727

$17.2

$15.8

Reduced 8.14%

$13.54

$17.96

SPSM

$3,868,000.0

0.03%

Added 182.32%

86,130

$44.92

$51.43

Added 14.49%

$39.65

$50.03

MCK

$3,088,000.0

0.03%

Added 10.3%

5,418

$569.95

$948.68

Added 66.45%

$464.42

$637.51

SNY

$2,892,000.0

0.03%

Added 12.58%

59,973

$48.23

$47.83

Reduced 0.83%

$45.22

$58.97

COIN

$3,824,000.0

0.03%

Added 36.09%

15,404

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

CVS

$2,787,000.0

0.03%

Reduced 31.62%

62,105

$44.89

$78.35

Added 74.54%

$43.56

$80.75

JMUB

$3,425,000.0

0.03%

Reduced 1.66%

68,298

$50.15

$50.83

Added 1.36%

$49.76

$51.31

MET

$3,208,000.0

0.03%

Added 25.42%

39,179

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

WTV

$3,829,000.0

0.03%

No Change

45,820

$83.58

$100.36

Added 20.08%

$68.09

$89.63

IT

$2,875,000.0

0.03%

Reduced 8.48%

5,935

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

DFAC

$2,792,000.0

0.03%

Added 0.9%

80,739

$34.59

$41.29

Added 19.37%

$29.24

$36.66

DFCF

$3,493,000.0

0.03%

Reduced 4.78%

84,656

$41.27

$42.76

Added 3.61%

$40.7

$43.58

DEM

$3,087,000.0

0.03%

Added 3.47%

76,247

$40.49

$50.46

Added 24.62%

$39.36

$45.47

DEO

$3,821,000.0

0.03%

Added 8.18%

30,059

$127.13

$96.88

Reduced 23.79%

$113.99

$154.71

SRLN

$3,855,000.0

0.03%

Added 3.59%

92,381

$41.73

$40.7

Reduced 2.47%

$40.71

$42.13

BUFB

$2,773,000.0

0.03%

Added 3.1%

85,879

$32.3

$37.04

Added 14.67%

$28.17

$33.61

CSX

$3,808,000.0

0.03%

Added 13.28%

118,005

$32.27

$40.61

Added 25.84%

$31.43

$40.12

LULU

$3,406,000.0

0.03%

Reduced 19.49%

8,907

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

LRCX

$2,925,000.0

0.03%

No Change

3,584

$816.16

$231.01

Reduced 71.7%

$68.87

$113.0

ACGL

$2,939,000.0

0.03%

Reduced 39.76%

31,829

$92.35

$100.95

Added 9.31%

$78.67

$116.47

PLD

$3,126,000.0

0.03%

Added 6.19%

29,576

$105.7

$136.95

Added 29.56%

$100.82

$135.76

VOE

$2,916,000.0

0.03%

Reduced 6.15%

18,026

$161.77

$191.1

Added 18.13%

$141.68

$176.83

ESGE

$2,798,000.0

0.03%

Added 9.57%

83,813

$33.39

$48.34

Added 44.77%

$30.4

$37.72

SHY

$3,354,000.0

0.03%

Reduced 9.08%

40,913

$81.98

$82.86

Added 1.07%

$80.91

$83.3

JPST

$3,196,000.0

0.03%

Added 10.2%

63,462

$50.37

$50.65

Added 0.56%

$50.2

$50.75

JNK

$3,757,000.0

0.03%

Added 567.33%

39,359

$95.47

$97.4

Added 2.02%

$92.47

$97.9

WEC

$3,183,000.0

0.03%

Added 7.74%

33,852

$94.04

$111.42

Added 18.48%

$75.13

$102.79

LCTU

$3,759,000.0

0.03%

Added 5.19%

58,698

$64.05

$74.88

Added 16.91%

$53.06

$66.7

LQD

$2,985,000.0

0.03%

Added 18.21%

27,943

$106.84

$110.56

Added 3.48%

$104.14

$114.07

LNG

$3,135,000.0

0.03%

Added 9.8%

14,593

$214.86

$213.11

Reduced 0.81%

$152.31

$257.65

SPYV

$2,795,000.0

0.03%

Reduced 5.43%

54,662

$51.14

$59.45

Added 16.25%

$46.36

$55.42

AZN

$2,952,000.0

0.03%

Reduced 52.19%

45,061

$65.52

$193.03

Added 194.61%

$60.47

$87.68

STZ

$3,465,000.0

0.03%

Added 5.52%

15,682

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

SUI

$2,835,000.0

0.03%

Reduced 1.53%

23,062

$122.97

$125.69

Added 2.21%

$110.98

$147.83

SYLD

$3,464,000.0

0.03%

Added 14.96%

50,603

$68.47

$77.57

Added 13.29%

$65.55

$76.95

CIGI

$2,776,000.0

0.03%

Reduced 0.22%

20,419

$135.97

$139.72

Added 2.76%

$101.01

$156.96

CIBR

$3,480,000.0

0.03%

Added 25.46%

54,849

$63.45

$67.13

Added 5.8%

$50.53

$67.1

CI

$3,570,000.0

0.03%

Reduced 47.65%

12,932

$276.13

$292.05

Added 5.77%

$262.03

$370.83

MPWR

$2,943,000.0

0.03%

Added 15.73%

4,974

$591.71

$1,229.82

Added 107.84%

$546.71

$959.64

MRO

$3,358,000.0

0.03%

No Change

126,133

$26.63

$0.0

Reduced 100.0%

$0.0

GL

$2,750,000.0

0.02%

Added 61.53%

24,665

$111.52

$146.51

Added 31.38%

$38.95

$132.0

PPG

$2,637,000.0

0.02%

Added 25.76%

22,077

$119.45

$126.51

Added 5.91%

$113.0

$145.6

FMB

$1,979,000.0

0.02%

Added 2.68%

38,811

$51.01

$51.6

Added 1.16%

$48.1

$52.13

FMHI

$1,822,000.0

0.02%

Reduced 19.47%

37,749

$48.29

$48.22

Reduced 0.14%

$47.15

$49.51

FNOV

$2,068,000.0

0.02%

Reduced 0.96%

43,249

$47.82

$55.35

Added 15.75%

$42.94

$50.45

FRT

$1,947,000.0

0.02%

Reduced 1.04%

17,393

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

FLQM

$1,695,000.0

0.02%

Added 2.36%

31,227

$54.31

$58.61

Added 7.92%

$47.82

$59.07

ARKW

$1,971,000.0

0.02%

Added 2.93%

18,259

$107.98

$123.98

Added 14.82%

$64.0

$120.39

EFAV

$1,734,000.0

0.02%

Added 0.69%

24,530

$70.71

$91.57

Added 29.5%

$67.29

$77.47

ULTA

$2,422,000.0

0.02%

Reduced 36.15%

5,571

$434.93

$690.37

Added 58.73%

$318.17

$574.76

PDEC

$2,637,000.0

0.02%

No Change

68,651

$38.42

$43.71

Added 13.77%

$35.42

$39.19

FTGC

$2,263,000.0

0.02%

Reduced 14.19%

94,575

$23.93

$24.61

Added 2.84%

$22.22

$25.24

EL

$2,176,000.0

0.02%

Added 17.84%

29,024

$74.98

$99.47

Added 32.66%

$62.29

$159.75

PDP

$1,684,000.0

0.02%

Reduced 8.76%

15,657

$107.61

$125.64

Added 16.75%

$86.65

$117.67

BSV

$1,973,000.0

0.02%

Added 0.8%

25,546

$77.27

$78.81

Added 1.99%

$75.72

$79.02

BSJQ

$1,941,000.0

0.02%

Added 8.17%

83,418

$23.28

$23.29

Added 0.04%

$22.86

$23.58

AMP

$2,178,000.0

0.02%

Reduced 70.16%

4,092

$532.47

$542.99

Added 1.98%

$370.12

$577.0

ABNB

$2,054,000.0

0.02%

Reduced 8.91%

15,637

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

FLMI

$2,015,000.0

0.02%

Added 24.76%

82,485

$24.43

$25.15

Added 2.95%

$24.06

$25.38

FJUN

$2,018,000.0

0.02%

Reduced 0.9%

39,283

$51.38

$57.64

Added 12.18%

$44.61

$52.65

AME

$2,756,000.0

0.02%

Added 16.02%

15,294

$180.26

$231.91

Added 28.65%

$149.03

$198.33

FAST

$1,758,000.0

0.02%

Added 16.9%

24,453

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

DMXF

$1,842,000.0

0.02%

Added 17.22%

28,506

$64.62

$80.22

Added 24.14%

$63.32

$73.2

DPZ

$2,132,000.0

0.02%

Added 2.77%

5,081

$419.76

$394.88

Reduced 5.93%

$396.06

$542.75

DOW

$2,745,000.0

0.02%

Reduced 13.62%

68,423

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

DOV

$2,190,000.0

0.02%

Added 29.07%

11,676

$187.6

$223.66

Added 19.22%

$147.98

$208.26

HYG

$2,395,000.0

0.02%

Added 164.09%

30,463

$78.65

$80.81

Added 2.75%

$75.59

$80.37

HYT

$1,931,000.0

0.02%

Added 358.78%

196,846

$9.81

$8.88

Reduced 9.48%

$9.21

$10.16

CDX

$1,808,000.0

0.02%

Added 32.33%

82,930

$21.81

$21.94

Added 0.6%

$21.34

$25.59

CHD

$2,590,000.0

0.02%

Added 12.06%

24,740

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

HUBB

$1,964,000.0

0.02%

Added 2.2%

4,689

$418.9

$503.8

Added 20.27%

$326.13

$481.35

HTGC

$1,890,000.0

0.02%

Added 13.61%

94,122

$20.09

$16.45

Reduced 18.12%

$16.72

$21.78

TOWN

$2,297,000.0

0.02%

Added 775.17%

67,458

$34.06

$37.65

Added 10.54%

$25.7

$38.28

TM

$1,963,000.0

0.02%

Reduced 8.64%

10,091

$194.61

$244.22

Added 25.49%

$159.04

$255.23

AVB

$1,706,000.0

0.02%

Added 26.95%

7,758

$219.98

$173.83

Reduced 20.98%

$169.37

$239.29

BOND

$2,195,000.0

0.02%

Reduced 4.07%

24,278

$90.42

$93.46

Added 3.36%

$88.88

$95.32

NZF

$1,879,000.0

0.02%

Reduced 1.57%

154,410

$12.17

$12.77

Added 4.93%

$11.58

$13.24

HSY

$2,189,000.0

0.02%

Reduced 12.36%

12,928

$169.35

$231.53

Added 36.72%

$150.31

$211.92

DXJ

$2,711,000.0

0.02%

Reduced 10.2%

24,581

$110.29

$163.63

Added 48.36%

$85.3

$117.8

HOLX

$1,830,000.0

0.02%

Added 5.56%

25,398

$72.09

$74.81

Added 3.77%

$68.61

$84.67

TPL

$2,055,000.0

0.02%

Added 1.75%

1,859

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

CEG

$2,624,000.0

0.02%

Added 17.39%

11,733

$223.71

$261.42

Added 16.86%

$115.34

$330.34

VV

$2,123,000.0

0.02%

Added 1.59%

7,872

$269.71

$317.61

Added 17.76%

$221.94

$280.79

TROW

$2,051,000.0

0.02%

Added 3.1%

18,138

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

CBSH

$2,126,000.0

0.02%

Added 8.01%

34,133

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

OTIS

$2,042,000.0

0.02%

Added 6.05%

22,055

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

GLDM

$2,282,000.0

0.02%

Added 6.52%

43,904

$51.99

$98.06

Added 88.61%

$39.35

$55.29

GLDM

$2,282,000.0

0.02%

Added 6.52%

43,904

$51.99

$98.06

Added 88.61%

$39.35

$55.29

GM

$1,980,000.0

0.02%

Added 1.63%

37,183

$53.27

$84.24

Added 58.14%

$34.56

$61.24

EEM

$2,070,000.0

0.02%

Reduced 3.57%

49,516

$41.82

$60.07

Added 43.64%

$38.27

$47.44

BP

$2,375,000.0

0.02%

Reduced 7.36%

80,363

$29.56

$39.01

Added 31.97%

$27.82

$40.4

CATH

$2,294,000.0

0.02%

Added 9.15%

32,391

$70.84

$83.16

Added 17.39%

$58.74

$73.91

ONON

$2,468,000.0

0.02%

Added 4.71%

45,074

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

ONEY

$1,674,000.0

0.02%

No Change

15,378

$108.87

$125.09

Added 14.9%

$97.07

$118.17

CBRE

$2,344,000.0

0.02%

Reduced 2.72%

17,859

$131.29

$169.67

Added 29.23%

$82.75

$142.0

TTWO

$2,243,000.0

0.02%

Added 3.0%

12,188

$184.08

$195.59

Added 6.25%

$135.24

$192.14

TXT

$2,515,000.0

0.02%

Reduced 25.75%

32,885

$76.49

$95.44

Added 24.77%

$74.89

$97.34

GRID

$1,924,000.0

0.02%

Added 50.28%

16,122

$119.34

$170.85

Added 43.16%

$100.05

$129.02

GRMN

$2,281,000.0

0.02%

Added 71.71%

11,063

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

PHO

$1,757,000.0

0.02%

Added 17.45%

26,715

$65.79

$74.22

Added 12.81%

$58.8

$72.59

FDVV

$2,011,000.0

0.02%

Added 9.56%

40,282

$49.94

$59.62

Added 19.38%

$42.53

$52.78

PPH

$1,875,000.0

0.02%

Added 218.27%

21,738

$86.28

$110.45

Added 28.01%

$83.74

$99.51

PHM

$2,397,000.0

0.02%

Reduced 88.85%

22,016

$108.9

$135.09

Added 24.05%

$100.24

$149.47

EVR

$2,693,000.0

0.02%

Added 14621.21%

9,716

$277.2

$357.73

Added 29.05%

$168.04

$324.06

ETY

$2,701,000.0

0.02%

Added 1.72%

180,713

$14.95

$15.05

Added 0.67%

$12.28

$15.4

VMC

$1,691,000.0

0.02%

Added 9.75%

6,574

$257.25

$323.72

Added 25.84%

$219.73

$298.31

FDS

$2,766,000.0

0.02%

Reduced 10.93%

5,760

$480.31

$207.32

Reduced 56.84%

$391.84

$499.87

PFM

$1,977,000.0

0.02%

Added 1.78%

43,118

$45.86

$54.14

Added 18.05%

$40.21

$48.28

PMAR

$1,910,000.0

0.02%

Reduced 1.86%

47,542

$40.19

$45.36

Added 12.86%

$35.75

$40.73

ANGL

$2,639,000.0

0.02%

Added 3.71%

92,048

$28.67

$29.5

Added 2.9%

$26.98

$29.47

NEAR

$1,667,000.0

0.02%

Reduced 3.31%

33,018

$50.5

$51.17

Added 1.33%

$49.88

$51.4

DFS

$1,928,000.0

0.02%

Reduced 0.22%

11,134

$173.23

$0.0

Reduced 100.0%

$0.0

SUSL

$1,688,000.0

0.02%

No Change

16,387

$103.04

$122.22

Added 18.61%

$86.05

$108.04

MSTR

$2,220,000.0

0.02%

Added 53.54%

7,668

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

MPLX

$2,576,000.0

0.02%

Added 15.43%

53,827

$47.86

$56.0

Added 17.01%

$37.04

$52.76

SUB

$2,387,000.0

0.02%

Reduced 7.89%

22,633

$105.48

$107.2

Added 1.63%

$103.53

$106.3

IGEB

$1,821,000.0

0.02%

Reduced 23.5%

41,054

$44.36

$45.71

Added 3.04%

$43.28

$46.76

IFRA

$2,489,000.0

0.02%

Added 5.81%

53,772

$46.29

$58.61

Added 26.61%

$38.1

$51.99

QDPL

$2,335,000.0

0.02%

Added 86.51%

60,833

$38.39

$42.88

Added 11.7%

$33.52

$40.26

THW

$1,907,000.0

0.02%

Reduced 9.83%

173,233

$11.01

$12.48

Added 13.35%

$10.91

$13.48

AWK

$2,457,000.0

0.02%

Added 2.6%

19,739

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

DKS

$1,879,000.0

0.02%

Added 4.84%

8,213

$228.81

$208.29

Reduced 8.97%

$148.92

$239.3

VPU

$2,339,000.0

0.02%

Reduced 1.47%

14,313

$163.42

$188.11

Added 15.11%

$128.05

$180.04

CG

$2,200,000.0

0.02%

Reduced 2.01%

43,581

$50.49

$58.71

Added 16.28%

$36.65

$56.76

QDEC

$1,947,000.0

0.02%

Reduced 0.52%

70,718

$27.54

$32.45

Added 17.83%

$23.88

$28.13

NEA

$1,822,000.0

0.02%

Added 23.33%

161,577

$11.28

$11.75

Added 4.17%

$10.53

$12.06

NDAQ

$1,797,000.0

0.02%

Added 2.2%

23,249

$77.31

$84.83

Added 9.73%

$54.9

$83.77

RJF

$2,109,000.0

0.02%

Added 31.86%

13,579

$155.33

$172.14

Added 10.82%

$104.24

$171.38

CMS

$2,024,000.0

0.02%

Added 13.97%

30,374

$66.65

$72.84

Added 9.29%

$55.1

$72.4

MKL

$2,069,000.0

0.02%

Added 3.36%

1,199

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

MKC

$1,772,000.0

0.02%

Added 2.17%

23,244

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

MGC

$1,745,000.0

0.02%

Added 2.97%

8,209

$212.66

$252.02

Added 18.51%

$173.01

$220.49

MGMT

$2,271,000.0

0.02%

Added 2.35%

54,631

$41.58

$49.19

Added 18.3%

$34.73

$44.5

DES

$1,757,000.0

0.02%

Added 10.11%

51,150

$34.35

$37.65

Added 9.61%

$30.0

$38.1

DFEV

$1,939,000.0

0.02%

Added 1.76%

74,017

$26.21

$37.18

Added 41.85%

$24.34

$29.45

DELL

$2,232,000.0

0.02%

Added 1.1%

19,376

$115.24

$121.05

Added 5.04%

$80.49

$179.7

IOO

$1,885,000.0

0.02%

Reduced 0.31%

18,709

$100.77

$128.95

Added 27.96%

$82.15

$103.66

BAR

$2,620,000.0

0.02%

Reduced 1.45%

101,212

$25.89

$48.78

Added 88.41%

$19.62

$27.55

WRB

$2,343,000.0

0.02%

Added 3.37%

40,044

$58.52

$70.41

Added 20.32%

$50.73

$65.49

AEM

$2,003,000.0

0.02%

Reduced 24.92%

25,612

$78.21

$196.6

Added 151.37%

$44.37

$89.74

XHB

$1,691,000.0

0.02%

Added 18.39%

16,185

$104.5

$117.27

Added 12.22%

$92.67

$126.09

INFL

$1,895,000.0

0.02%

Reduced 0.69%

49,772

$38.08

$49.27

Added 29.39%

$29.5

$43.13

INTC

$2,474,000.0

0.02%

Reduced 4.44%

123,413

$20.05

$50.59

Added 152.32%

$18.51

$50.3

RWJ

$2,490,000.0

0.02%

Reduced 1.4%

54,416

$45.76

$54.75

Added 19.65%

$39.08

$49.92

RVT

$2,623,000.0

0.02%

Added 123.01%

166,040

$15.8

$17.87

Added 13.1%

$13.78

$16.93

MOH

$1,675,000.0

0.02%

Reduced 50.8%

5,758

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

MNST

$2,256,000.0

0.02%

Reduced 6.0%

42,924

$52.56

$82.54

Added 57.04%

$43.32

$61.23

RSG

$2,715,000.0

0.02%

Added 8.19%

13,497

$201.18

$219.94

Added 9.32%

$168.58

$220.58

STIP

$2,442,000.0

0.02%

Reduced 28.53%

24,281

$100.6

$102.9

Added 2.29%

$98.36

$101.52

CMI

$2,019,000.0

0.02%

Reduced 7.79%

5,792

$348.59

$577.73

Added 65.73%

$234.49

$387.9

QMAR

$1,840,000.0

0.02%

Reduced 2.06%

61,830

$29.76

$33.16

Added 11.42%

$25.35

$30.5

SPG

$2,142,000.0

0.02%

Reduced 5.91%

12,442

$172.21

$199.6

Added 15.9%

$135.15

$186.0

SOXX

$2,716,000.0

0.02%

Added 28.36%

12,606

$215.49

$348.51

Added 61.73%

$192.87

$267.24

IWB

$2,233,000.0

0.02%

Added 2.85%

6,933

$322.18

$378.54

Added 17.49%

$265.7

$336.18

DBEF

$2,753,000.0

0.02%

Added 6.29%

66,505

$41.4

$50.95

Added 23.07%

$37.39

$43.01

IUSV

$2,244,000.0

0.02%

Reduced 2.53%

24,241

$92.59

$107.64

Added 16.25%

$83.74

$100.29

DD

$1,704,000.0

0.02%

Added 4.57%

22,352

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

LYV

$2,373,000.0

0.02%

Added 18.07%

18,328

$129.5

$140.84

Added 8.76%

$86.67

$141.18

SPSB

$2,667,000.0

0.02%

Reduced 6.37%

89,326

$29.86

$30.24

Added 1.27%

$29.46

$30.31

BDJ

$2,119,000.0

0.02%

Added 2.0%

255,945

$8.28

$9.7

Added 17.15%

$7.78

$9.07

CWI

$2,300,000.0

0.02%

Reduced 0.36%

82,334

$27.94

$38.49

Added 37.76%

$26.44

$30.93

JHMM

$1,700,000.0

0.02%

Reduced 0.63%

28,472

$59.73

$70.65

Added 18.28%

$51.69

$65.18

JKHY

$2,283,000.0

0.02%

Added 0.02%

13,024

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

WDAY

$2,360,000.0

0.02%

Added 9.06%

9,149

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

IYE

$2,298,000.0

0.02%

Reduced 5.62%

50,446

$45.57

$56.24

Added 23.41%

$42.37

$51.7

AGGY

$1,824,000.0

0.02%

Added 3910.94%

42,516

$42.92

$44.11

Added 2.77%

$41.97

$45.22

IYY

$1,745,000.0

0.02%

Reduced 1.39%

12,196

$143.09

$168.06

Added 17.45%

$117.97

$149.28

IXUS

$2,223,000.0

0.02%

Added 0.16%

33,621

$66.14

$90.93

Added 37.48%

$63.3

$73.53

DAL

$2,413,000.0

0.02%

Added 5.14%

39,894

$60.5

$75.35

Added 24.55%

$37.29

$69.98

SPMO

$2,553,000.0

0.02%

Added 8094.51%

26,878

$95.01

$119.84

Added 26.13%

$69.02

$100.83

KHC

$2,205,000.0

0.02%

Added 20.3%

71,820

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

SHEL

$2,629,000.0

0.02%

Added 0.25%

41,975

$62.65

$75.29

Added 20.18%

$60.15

$74.61

CTVA

$1,855,000.0

0.02%

Added 7.72%

32,577

$56.96

$72.6

Added 27.46%

$44.91

$64.2

CSL

$2,729,000.0

0.02%

Added 1.82%

7,400

$368.84

$403.86

Added 9.49%

$302.08

$481.26

JQUA

$2,156,000.0

0.02%

Added 32.91%

37,647

$57.27

$64.07

Added 11.87%

$49.08

$60.33

SF

$2,610,000.0

0.02%

Added 0.21%

24,608

$106.08

$130.61

Added 23.12%

$71.36

$119.12

SDOG

$1,896,000.0

0.02%

Reduced 0.73%

33,560

$56.51

$66.47

Added 17.63%

$49.67

$61.54

SCZ

$1,851,000.0

0.02%

Reduced 0.82%

30,481

$60.75

$83.23

Added 37.0%

$58.79

$68.33

KNSL

$2,368,000.0

0.02%

Added 27.71%

5,093

$465.13

$414.1

Reduced 10.97%

$355.13

$548.47

CSQ

$2,438,000.0

0.02%

Added 12.49%

137,699

$17.71

$19.16

Added 8.19%

$15.22

$18.52

FGD

$2,626,000.0

0.02%

Reduced 0.83%

118,081

$22.24

$32.88

Added 47.84%

$21.48

$24.66

BTT

$2,669,000.0

0.02%

Reduced 6.25%

129,653

$20.59

$22.8

Added 10.73%

$20.22

$21.83

FFEB

$1,965,000.0

0.02%

Added 5.68%

39,485

$49.77

$57.37

Added 15.27%

$43.26

$50.55

EWJ

$1,809,000.0

0.02%

Added 4.14%

26,965

$67.1

$89.4

Added 33.23%

$60.62

$73.24

PKW

$2,101,000.0

0.02%

Reduced 3.87%

18,251

$115.13

$139.6

Added 21.25%

$98.73

$125.31

XJH

$2,266,000.0

0.02%

Reduced 6.66%

54,182

$41.84

$48.72

Added 16.44%

$36.88

$46.0

FCX

$2,134,000.0

0.02%

Added 11.49%

56,066

$38.08

$60.67

Added 59.32%

$36.26

$55.24

ACWI

$2,366,000.0

0.02%

Added 0.18%

20,138

$117.5

$146.28

Added 24.49%

$102.03

$123.58

EVT

$2,255,000.0

0.02%

Added 11.66%

93,783

$24.05

$26.38

Added 9.69%

$21.83

$25.83

ACHR

$1,922,000.0

0.02%

Added 4262.99%

197,207

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

XYL

$2,286,000.0

0.02%

Added 13.2%

19,709

$116.02

$142.12

Added 22.5%

$111.66

$146.08

EXPE

$734,000.0

0.01%

Added 243.77%

3,943

$186.33

$236.85

Added 27.11%

$107.25

$192.34

XSD

$554,000.0

0.01%

Added 7.68%

2,230

$248.45

$358.8

Added 44.42%

$199.09

$273.98

XRT

$1,102,000.0

0.01%

Added 3.75%

13,852

$79.59

$89.73

Added 12.74%

$68.48

$84.84

XMMO

$685,000.0

0.01%

Added 62.1%

5,547

$123.53

$146.65

Added 18.72%

$92.01

$137.14

XLRE

$924,000.0

0.01%

Reduced 90.74%

22,739

$40.67

$41.99

Added 3.25%

$35.57

$45.58

FCPT

$1,600,000.0

0.01%

Reduced 0.21%

58,976

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

VNO

$716,000.0

0.01%

Reduced 5.8%

17,050

$42.04

$31.27

Reduced 25.62%

$22.42

$46.63

VMO

$1,119,000.0

0.01%

Added 13.12%

115,193

$9.72

$9.85

Added 1.34%

$9.22

$10.39

VIOO

$1,321,000.0

0.01%

Added 11.78%

12,458

$106.04

$121.84

Added 14.9%

$93.54

$119.04

AM

$927,000.0

0.01%

Added 67.85%

61,451

$15.09

$19.18

Added 27.1%

$11.58

$16.87

PPL

$1,384,000.0

0.01%

Reduced 7.72%

42,662

$32.46

$35.92

Added 10.66%

$25.35

$35.15

PINC

$553,000.0

0.01%

No Change

26,125

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PJUL

$660,000.0

0.01%

Reduced 11.09%

16,036

$41.17

$46.83

Added 13.75%

$36.56

$41.79

BTO

$993,000.0

0.01%

Added 167.67%

27,824

$35.69

$39.73

Added 11.32%

$26.11

$39.87

A

$949,000.0

0.01%

Added 16.53%

7,069

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

XTL

$1,243,000.0

0.01%

Reduced 52.24%

11,615

$107.04

$170.41

Added 59.2%

$67.08

$112.26

ABR

$789,000.0

0.01%

Added 2.54%

56,975

$13.85

$7.8

Reduced 43.68%

$11.92

$15.94

ZBH

$881,000.0

0.01%

Reduced 55.63%

8,342

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

FE

$863,000.0

0.01%

Reduced 0.62%

21,702

$39.78

$46.63

Added 17.22%

$35.41

$44.97

FEM

$948,000.0

0.01%

Reduced 0.85%

43,054

$22.03

$29.89

Added 35.68%

$21.07

$25.38

FIX

$748,000.0

0.01%

Added 145.14%

1,765

$424.12

$1,230.26

Added 190.07%

$200.15

$553.09

FJAN

$730,000.0

0.01%

Added 0.63%

15,925

$45.9

$52.27

Added 13.88%

$40.15

$46.39

FLCH

$733,000.0

0.01%

Added 2.16%

39,881

$18.4

$24.48

Added 33.04%

$14.24

$23.68

FLIN

$676,000.0

0.01%

Added 2876.0%

17,856

$37.9

$38.02

Added 0.32%

$34.85

$42.49

KCE

$729,000.0

0.01%

Added 287.55%

5,294

$137.71

$150.57

Added 9.34%

$99.01

$149.66

KDP

$610,000.0

0.01%

Reduced 17.68%

18,992

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

KEYS

$724,000.0

0.01%

Reduced 7.27%

4,513

$160.63

$230.95

Added 43.78%

$119.72

$175.39

CRVL

$594,000.0

0.01%

Added 199.33%

5,343

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

BFC

$594,000.0

0.01%

No Change

6,000

$99.09

$151.51

Added 52.9%

$74.9

$110.49

BGB

$1,501,000.0

0.01%

Reduced 5.06%

122,793

$12.23

$11.61

Reduced 5.07%

$11.47

$12.69

SHM

$896,000.0

0.01%

Reduced 9.74%

18,926

$47.39

$48.31

Added 1.94%

$46.76

$48.2

LCTD

$643,000.0

0.01%

Added 11.29%

14,781

$43.52

$57.97

Added 33.2%

$42.72

$50.97

CRBN

$999,000.0

0.01%

Reduced 14.43%

5,163

$193.59

$237.16

Added 22.51%

$166.28

$204.3

CRMD

$1,213,000.0

0.01%

Added 2.2%

149,834

$8.1

$7.69

Reduced 5.06%

$2.89

$13.85

LEN

$1,418,000.0

0.01%

Added 12.12%

10,400

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

LII

$899,000.0

0.01%

Reduced 0.67%

1,477

$609.28

$529.98

Reduced 13.02%

$412.09

$682.5

LPLA

$784,000.0

0.01%

Reduced 0.17%

2,404

$326.47

$385.14

Added 17.97%

$187.19

$356.37

CORT

$617,000.0

0.01%

Added 1.14%

12,250

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

KRE

$1,303,000.0

0.01%

Added 2.8%

21,607

$60.35

$73.63

Added 22.0%

$45.46

$70.25

KRP

$959,000.0

0.01%

Reduced 3.1%

59,105

$16.23

$13.79

Reduced 15.03%

$14.57

$17.07

RYT

$1,163,000.0

0.01%

Reduced 7.96%

31,102

$37.42

$282.01

Added 653.63%

$213.47

$298.19

SAP

$660,000.0

0.01%

Added 164.4%

2,681

$246.23

$203.34

Reduced 17.42%

$172.33

$269.29

IYT

$1,179,000.0

0.01%

Reduced 5.79%

17,461

$67.57

$82.28

Added 21.77%

$60.1

$75.59

JCE

$1,330,000.0

0.01%

Added 19.32%

83,693

$15.9

$15.95

Added 0.31%

$13.17

$16.28

JMST

$851,000.0

0.01%

No Change

16,786

$50.71

$51.07

Added 0.71%

$50.53

$50.97

JPIN

$1,522,000.0

0.01%

Added 0.15%

28,435

$53.56

$73.46

Added 37.15%

$52.47

$60.95

JPMB

$622,000.0

0.01%

Added 0.84%

16,359

$38.04

$40.45

Added 6.34%

$37.71

$40.73

SHYG

$1,189,000.0

0.01%

Added 14.58%

27,918

$42.61

$42.84

Added 0.54%

$41.6

$43.45

SII

$554,000.0

0.01%

Reduced 3.63%

13,158

$42.17

$118.87

Added 181.88%

$34.51

$48.0

SJM

$601,000.0

0.01%

Reduced 2.81%

5,458

$110.11

$109.51

Reduced 0.54%

$99.81

$134.62

SKYY

$931,000.0

0.01%

Added 12.31%

7,820

$119.12

$112.67

Reduced 5.41%

$83.45

$131.13

SLB

$1,026,000.0

0.01%

Reduced 2.36%

26,769

$38.34

$50.7

Added 32.24%

$36.52

$55.69

BCX

$682,000.0

0.01%

Reduced 7.22%

79,897

$8.54

$12.6

Added 47.54%

$8.25

$9.74

JRI

$868,000.0

0.01%

Added 0.7%

71,589

$12.13

$12.97

Added 6.92%

$10.84

$13.72

KBE

$701,000.0

0.01%

Added 43.16%

12,655

$55.47

$67.41

Added 21.53%

$42.14

$63.74

CTRA

$1,291,000.0

0.01%

Added 30.81%

50,583

$25.54

$30.66

Added 20.05%

$22.3

$29.95

IYG

$803,000.0

0.01%

Added 0.03%

10,327

$77.81

$91.98

Added 18.21%

$60.0

$82.77

IYJ

$905,000.0

0.01%

Reduced 0.63%

6,778

$133.52

$160.21

Added 19.99%

$113.38

$144.2

IYK

$874,000.0

0.01%

Reduced 33.68%

13,335

$65.59

$75.1

Added 14.5%

$63.18

$72.29

IYM

$897,000.0

0.01%

Added 6.47%

6,910

$129.93

$176.81

Added 36.08%

$128.19

$153.55

IYR

$588,000.0

0.01%

Added 64.29%

6,325

$93.06

$97.66

Added 4.94%

$81.25

$104.04

LUV

$558,000.0

0.01%

Added 4.36%

16,623

$33.62

$54.26

Added 61.39%

$23.58

$36.12

WBD

$688,000.0

0.01%

Added 7.93%

65,162

$10.57

$27.36

Added 158.85%

$6.64

$12.7

WCC

$1,144,000.0

0.01%

Added 26.02%

6,325

$180.95

$315.27

Added 74.23%

$132.37

$216.17

WCN

$604,000.0

0.01%

Added 30.79%

3,521

$171.58

$169.2

Reduced 1.39%

$151.32

$194.83

WELL

$1,583,000.0

0.01%

Reduced 4.04%

12,568

$126.03

$195.92

Added 55.46%

$85.4

$140.75

WINN

$595,000.0

0.01%

Added 19.19%

21,896

$27.21

$29.59

Added 8.75%

$21.51

$28.43

AGGH

$944,000.0

0.01%

Added 111.13%

45,806

$20.63

$20.77

Added 0.68%

$20.05

$22.43

AI

$722,000.0

0.01%

Added 490.96%

20,973

$34.43

$11.65

Reduced 66.16%

$18.85

$45.08

WPC

$700,000.0

0.01%

Added 8.24%

12,866

$54.48

$71.21

Added 30.71%

$52.91

$65.76

RWL

$1,166,000.0

0.01%

Added 0.17%

11,916

$97.92

$120.8

Added 23.37%

$85.2

$104.39

RYAN

$775,000.0

0.01%

No Change

12,094

$64.16

$47.52

Reduced 25.94%

$42.21

$75.97

IUSG

$1,287,000.0

0.01%

Reduced 6.41%

9,236

$139.35

$165.94

Added 19.08%

$106.8

$145.11

DBA

$1,094,000.0

0.01%

Added 74.87%

41,152

$26.59

$25.77

Reduced 3.08%

$21.26

$28.03

DBC

$640,000.0

0.01%

Reduced 12.66%

29,973

$21.38

$24.01

Added 12.3%

$20.78

$24.09

IWN

$1,451,000.0

0.01%

Reduced 1.56%

8,843

$164.18

$200.31

Added 22.01%

$144.75

$183.51

IWV

$1,347,000.0

0.01%

Added 0.8%

4,032

$334.25

$393.18

Added 17.63%

$276.42

$349.54

IWY

$727,000.0

0.01%

Added 10.04%

3,092

$235.27

$266.69

Added 13.35%

$180.22

$245.04

BE

$625,000.0

0.01%

Reduced 43.42%

28,145

$22.21

$143.03

Added 543.99%

$8.41

$28.7

SMMV

$1,124,000.0

0.01%

Reduced 1.09%

27,117

$41.46

$45.13

Added 8.85%

$35.04

$44.56

SNA

$645,000.0

0.01%

Reduced 3.31%

1,901

$339.44

$369.34

Added 8.81%

$252.98

$373.9

SNOW

$792,000.0

0.01%

Added 16.4%

5,131

$154.41

$168.43

Added 9.08%

$107.13

$237.72

SNV

$1,133,000.0

0.01%

No Change

22,119

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SPD

$1,384,000.0

0.01%

No Change

41,493

$33.37

$39.37

Added 17.98%

$29.18

$35.25

SPEM

$969,000.0

0.01%

Reduced 7.39%

25,260

$38.37

$49.91

Added 30.08%

$33.94

$42.88

IXN

$727,000.0

0.01%

Reduced 2.01%

8,585

$84.75

$106.35

Added 25.49%

$68.53

$88.4

IYC

$1,452,000.0

0.01%

Added 2.23%

15,103

$96.14

$103.15

Added 7.29%

$74.38

$101.57

IYF

$1,055,000.0

0.01%

Added 128.57%

9,545

$110.58

$129.64

Added 17.24%

$85.37

$119.9

BAUG

$574,000.0

0.01%

Reduced 5.72%

13,176

$43.58

$50.57

Added 16.04%

$36.45

$44.78

BBEU

$597,000.0

0.01%

No Change

10,776

$55.42

$77.43

Added 39.71%

$54.83

$63.23

BBJP

$742,000.0

0.01%

Added 4319.93%

13,525

$54.89

$72.9

Added 32.81%

$50.08

$60.65

SCCO

$1,334,000.0

0.01%

Added 10.34%

14,639

$91.13

$200.04

Added 119.51%

$76.58

$128.37

BHP

$903,000.0

0.01%

Added 0.73%

18,493

$48.83

$69.64

Added 42.62%

$48.06

$63.21

BIGZ

$637,000.0

0.01%

Added 3.94%

85,686

$7.44

$0.0

Reduced 100.0%

$0.0

BIP

$690,000.0

0.01%

Reduced 0.91%

21,735

$31.79

$38.04

Added 19.66%

$24.84

$36.5

BIT

$1,004,000.0

0.01%

Added 11.66%

68,814

$14.6

$13.26

Reduced 9.18%

$14.22

$15.98

WPM

$675,000.0

0.01%

Reduced 1.82%

12,008

$56.24

$135.98

Added 141.79%

$38.57

$68.64

LW

$1,086,000.0

0.01%

Added 1.99%

16,251

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

LYB

$908,000.0

0.01%

Reduced 73.53%

12,235

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

MAIN

$1,586,000.0

0.01%

Added 13.79%

27,088

$58.58

$60.31

Added 2.95%

$43.9

$60.98

MC

$719,000.0

0.01%

Added 0.02%

9,744

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

MCO

$1,401,000.0

0.01%

Added 15.85%

2,960

$473.32

$452.49

Reduced 4.4%

$360.05

$503.95

SPYD

$1,371,000.0

0.01%

Reduced 0.84%

31,712

$43.24

$47.03

Added 8.77%

$37.35

$47.52

IUS

$645,000.0

0.01%

No Change

12,988

$49.67

$60.48

Added 21.76%

$43.64

$52.38

MEDP

$710,000.0

0.01%

Reduced 30.17%

2,139

$332.23

$542.04

Added 63.15%

$286.76

$459.77

MEGI

$867,000.0

0.01%

Added 8.65%

71,297

$12.17

$14.54

Added 19.47%

$11.28

$14.96

CNP

$626,000.0

0.01%

Added 2.7%

19,731

$31.73

$40.05

Added 26.22%

$25.41

$33.12

CNQ

$700,000.0

0.01%

Reduced 8.77%

22,676

$30.87

$39.1

Added 26.66%

$29.23

$41.29

MLM

$1,047,000.0

0.01%

Added 64.61%

2,028

$516.5

$690.0

Added 33.59%

$490.05

$633.23

RF

$1,246,000.0

0.01%

Added 44.28%

53,014

$23.52

$30.93

Added 31.51%

$17.42

$27.96

RIO

$750,000.0

0.01%

Reduced 7.28%

12,769

$58.81

$93.41

Added 58.83%

$57.85

$74.24

BLV

$628,000.0

0.01%

Reduced 11.6%

9,184

$68.43

$69.77

Added 1.96%

$66.65

$76.87

RNA

$1,408,000.0

0.01%

Reduced 48.25%

48,450

$29.08

$72.9

Added 150.69%

$10.12

$56.0

IR

$629,000.0

0.01%

Reduced 4.51%

6,963

$90.45

$98.5

Added 8.9%

$78.62

$106.03

ISD

$1,392,000.0

0.01%

Reduced 0.1%

101,797

$13.68

$14.67

Added 7.24%

$12.21

$14.43

ITB

$569,000.0

0.01%

Reduced 43.5%

5,507

$103.4

$109.24

Added 5.65%

$96.97

$129.89

DECK

$1,246,000.0

0.01%

Added 3.58%

6,140

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

SPGP

$810,000.0

0.01%

Added 23.04%

7,723

$104.88

$117.45

Added 11.99%

$95.02

$112.9

SPHD

$924,000.0

0.01%

Added 12.73%

19,133

$48.31

$51.54

Added 6.69%

$40.84

$51.89

SPOT

$926,000.0

0.01%

Added 4.28%

2,072

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

MOTI

$561,000.0

0.01%

Reduced 30.36%

18,546

$30.29

$38.1

Added 25.78%

$29.17

$36.29

BAH

$647,000.0

0.01%

Added 22.89%

5,030

$128.69

$89.01

Reduced 30.83%

$127.09

$190.59

STLD

$1,317,000.0

0.01%

Reduced 25.59%

11,547

$114.07

$202.39

Added 77.43%

$104.6

$155.56

WSM

$1,293,000.0

0.01%

Reduced 18.63%

6,984

$185.17

$220.67

Added 19.17%

$95.77

$210.91

WSO

$1,166,000.0

0.01%

Added 23.78%

2,462

$473.9

$419.92

Reduced 11.39%

$373.33

$571.42

WTRG

$1,403,000.0

0.01%

Added 0.93%

38,652

$36.32

$37.42

Added 3.03%

$33.18

$41.78

WTW

$594,000.0

0.01%

Added 11.71%

1,898

$313.32

$330.04

Added 5.34%

$242.54

$334.99

WWD

$1,027,000.0

0.01%

Reduced 0.23%

6,174

$166.42

$388.5

Added 133.45%

$133.56

$201.64

WY

$1,390,000.0

0.01%

Reduced 8.95%

49,403

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

XBI

$1,256,000.0

0.01%

Reduced 5.51%

13,951

$90.06

$125.51

Added 39.36%

$81.14

$105.47

XEL

$1,132,000.0

0.01%

Added 8.6%

16,778

$67.52

$75.9

Added 12.41%

$46.79

$73.38

INDA

$1,201,000.0

0.01%

Added 1.53%

22,819

$52.64

$53.28

Added 1.22%

$49.03

$59.49

IP

$1,344,000.0

0.01%

Added 2.2%

24,989

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

DFAT

$1,594,000.0

0.01%

Added 11.44%

28,650

$55.66

$66.71

Added 19.85%

$49.6

$61.75

DFAX

$1,132,000.0

0.01%

Added 3.31%

45,546

$24.86

$35.5

Added 42.8%

$23.68

$27.33

IQLT

$611,000.0

0.01%

Added 9.81%

16,477

$37.12

$48.06

Added 29.47%

$36.57

$41.93

IGV

$1,476,000.0

0.01%

Added 4.66%

14,745

$100.12

$82.46

Reduced 17.64%

$75.96

$110.84

IHAK

$1,314,000.0

0.01%

Added 6.03%

26,945

$48.79

$44.67

Reduced 8.44%

$42.45

$52.15

IHI

$1,324,000.0

0.01%

Reduced 4.36%

22,699

$58.35

$58.36

Added 0.02%

$53.72

$63.13

DFSV

$979,000.0

0.01%

Reduced 0.07%

31,838

$30.78

$37.17

Added 20.76%

$27.51

$34.23

DFUS

$1,068,000.0

0.01%

Added 3.49%

16,767

$63.75

$75.35

Added 18.2%

$52.49

$66.58

SQ

$1,626,000.0

0.01%

Added 3.81%

19,140

$84.99

$0.0

Reduced 100.0%

$0.0

SRE

$1,492,000.0

0.01%

Added 77.03%

17,011

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

RNP

$624,000.0

0.01%

Added 41.32%

29,869

$20.9

$20.88

Reduced 0.1%

$18.77

$24.41

RNR

$1,602,000.0

0.01%

Added 4.87%

6,441

$248.82

$300.56

Added 20.79%

$205.62

$300.0

ROP

$1,510,000.0

0.01%

Added 1.29%

2,905

$519.88

$362.42

Reduced 30.29%

$499.47

$580.09

ROST

$1,151,000.0

0.01%

Reduced 8.73%

7,614

$151.28

$190.74

Added 26.08%

$127.53

$163.6

RQI

$1,399,000.0

0.01%

Reduced 2.35%

114,357

$12.24

$12.63

Added 3.19%

$10.61

$14.41

RWK

$779,000.0

0.01%

Added 6.6%

6,702

$116.24

$139.39

Added 19.92%

$102.22

$127.38

MMU

$1,313,000.0

0.01%

Added 7.38%

128,759

$10.2

$10.58

Added 3.73%

$9.85

$11.0

MORT

$728,000.0

0.01%

Added 33.21%

68,563

$10.62

$10.79

Added 1.6%

$10.19

$12.36

CLX

$1,399,000.0

0.01%

Reduced 2.86%

8,614

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

STT

$1,280,000.0

0.01%

Reduced 2.61%

13,042

$98.15

$132.35

Added 34.84%

$70.2

$101.91

STX

$1,132,000.0

0.01%

Reduced 60.64%

13,120

$86.31

$429.32

Added 397.42%

$82.31

$115.32

SUM

$670,000.0

0.01%

Reduced 3.62%

13,250

$50.6

$0.0

Reduced 100.0%

$0.0

CLF

$777,000.0

0.01%

Reduced 18.35%

82,700

$9.4

$14.73

Added 56.7%

$8.99

$22.97

MSB

$713,000.0

0.01%

Added 47.19%

25,366

$28.11

$35.2

Added 25.22%

$15.93

$31.31

MTB

$1,381,000.0

0.01%

Reduced 1.59%

7,348

$188.02

$238.01

Added 26.59%

$128.31

$225.7

MU

$1,540,000.0

0.01%

Added 13.64%

18,308

$84.16

$394.69

Added 368.98%

$79.15

$157.54

MUA

$825,000.0

0.01%

Added 1.55%

74,735

$11.04

$11.17

Added 1.18%

$10.68

$12.69

MUNI

$1,162,000.0

0.01%

Reduced 47.02%

22,482

$51.73

$52.91

Added 2.28%

$51.3

$53.0

MUSA

$987,000.0

0.01%

Reduced 1.75%

1,968

$501.83

$377.89

Reduced 24.7%

$350.55

$561.08

NAD

$754,000.0

0.01%

Added 0.74%

64,666

$11.66

$12.18

Added 4.46%

$10.84

$12.47

CHK

$1,349,000.0

0.01%

Added 7429.44%

13,553

$99.55

$0.0

Reduced 100.0%

$0.0

SUSC

$1,283,000.0

0.01%

Added 9.59%

56,490

$22.72

$23.45

Added 3.21%

$22.18

$23.97

SWN

$954,000.0

0.01%

No Change

134,275

$7.11

$0.0

Reduced 100.0%

$0.0

SYY

$1,560,000.0

0.01%

Added 6.29%

20,411

$76.46

$86.53

Added 13.17%

$69.03

$82.89

IGM

$1,367,000.0

0.01%

Added 104.04%

13,393

$102.09

$125.75

Added 23.18%

$77.98

$107.2

IBMP

$1,536,000.0

0.01%

Reduced 18.52%

61,134

$25.14

$25.47

Added 1.31%

$24.81

$25.51

IBP

$611,000.0

0.01%

Reduced 3.35%

3,491

$175.25

$328.92

Added 87.69%

$169.02

$281.04

ICOW

$1,218,000.0

0.01%

Reduced 16.14%

41,744

$29.19

$42.3

Added 44.91%

$28.5

$33.14

AVUS

$847,000.0

0.01%

Reduced 1.07%

8,745

$96.93

$117.21

Added 20.92%

$81.73

$102.23

VONE

$583,000.0

0.01%

Reduced 1.22%

2,188

$266.72

$313.56

Added 17.56%

$219.81

$278.17

VOX

$655,000.0

0.01%

Reduced 16.3%

4,227

$154.97

$190.84

Added 23.15%

$122.3

$163.98

VRP

$1,144,000.0

0.01%

Added 16.33%

47,310

$24.19

$24.47

Added 1.16%

$23.28

$24.67

TD

$585,000.0

0.01%

Reduced 23.03%

11,004

$53.24

$96.68

Added 81.59%

$51.25

$64.91

TFLO

$704,000.0

0.01%

Reduced 19.37%

13,953

$50.47

$50.53

Added 0.12%

$50.36

$50.71

THNQ

$1,136,000.0

0.01%

Added 3658.83%

23,192

$49.0

$62.07

Added 26.67%

$37.48

$52.67

TIPZ

$1,189,000.0

0.01%

Reduced 17.42%

22,955

$51.82

$53.27

Added 2.8%

$51.56

$54.34

IDU

$995,000.0

0.01%

Added 151.12%

10,351

$96.21

$110.24

Added 14.58%

$75.93

$106.16

IDXX

$1,007,000.0

0.01%

Added 9.83%

2,436

$413.44

$644.61

Added 55.91%

$398.5

$583.39

IEI

$1,610,000.0

0.01%

Added 641.54%

13,941

$115.55

$119.31

Added 3.25%

$113.16

$120.33

IEZ

$994,000.0

0.01%

Added 50105.0%

50,205

$19.81

$26.93

Added 35.94%

$18.63

$24.85

STPZ

$1,016,000.0

0.01%

Reduced 4.76%

19,432

$52.3

$53.91

Added 3.08%

$50.95

$52.97

HUM

$824,000.0

0.01%

No Change

3,248

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

HWM

$1,014,000.0

0.01%

Added 156.94%

9,273

$109.37

$223.16

Added 104.04%

$55.0

$129.1

HYD

$1,351,000.0

0.01%

Added 12.63%

26,037

$51.91

$51.0

Reduced 1.75%

$50.68

$53.1

HYI

$869,000.0

0.01%

Added 3.18%

73,596

$11.82

$11.15

Reduced 5.67%

$11.38

$12.44

IAK

$741,000.0

0.01%

Reduced 6.04%

5,867

$126.47

$136.57

Added 7.99%

$104.0

$139.08

DOCU

$855,000.0

0.01%

Reduced 71.59%

9,510

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

DON

$977,000.0

0.01%

Reduced 0.44%

19,184

$50.97

$55.78

Added 9.44%

$43.98

$55.92

IBMN

$1,165,000.0

0.01%

Reduced 21.61%

43,787

$26.61

$26.73

Added 0.45%

$26.33

$26.71

NEM

$1,021,000.0

0.01%

Reduced 28.92%

27,455

$37.22

$115.32

Added 209.83%

$29.42

$58.72

NETZ

$560,000.0

0.01%

Added 515.46%

7,724

$72.57

$78.17

Added 7.72%

$57.49

$81.91

NFG

$583,000.0

0.01%

Added 165.76%

9,618

$60.68

$85.77

Added 41.35%

$45.32

$69.83

NIE

$767,000.0

0.01%

Reduced 1.95%

31,128

$24.66

$25.39

Added 2.96%

$20.75

$25.44

CGUS

$964,000.0

0.01%

Added 14.68%

27,587

$34.97

$40.82

Added 16.73%

$28.7

$36.32

QQEW

$1,566,000.0

0.01%

Reduced 1.31%

12,536

$124.96

$134.51

Added 7.64%

$113.15

$133.76

BMEZ

$672,000.0

0.01%

Reduced 0.27%

46,706

$14.4

$15.05

Added 4.51%

$14.27

$16.59

QSPT

$1,404,000.0

0.01%

Reduced 1.31%

50,798

$27.65

$31.63

Added 14.39%

$24.05

$28.23

TRGP

$1,037,000.0

0.01%

Reduced 2.04%

5,813

$178.49

$211.44

Added 18.46%

$83.35

$218.51

TRN

$620,000.0

0.01%

Reduced 0.55%

17,689

$35.1

$30.39

Reduced 13.42%

$23.67

$39.19

HPQ

$922,000.0

0.01%

Added 1.27%

28,281

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

HQY

$1,469,000.0

0.01%

Reduced 64.33%

15,313

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

HSIC

$574,000.0

0.01%

Added 0.19%

8,301

$69.2

$79.72

Added 15.2%

$63.67

$82.63

DUHP

$774,000.0

0.01%

Added 64.26%

22,913

$33.79

$39.35

Added 16.45%

$29.14

$35.79

QTEC

$1,103,000.0

0.01%

Reduced 4.37%

5,861

$188.28

$228.18

Added 21.19%

$164.27

$206.52

RA

$1,419,000.0

0.01%

Added 7.79%

106,595

$13.32

$13.22

Reduced 0.75%

$12.17

$13.77

RCL

$905,000.0

0.01%

Added 8.25%

3,924

$230.72

$348.0

Added 50.83%

$113.1

$258.7

NJR

$1,445,000.0

0.01%

Added 4.3%

30,985

$46.65

$52.42

Added 12.37%

$39.44

$51.95

NJUL

$1,397,000.0

0.01%

Reduced 6.81%

22,264

$62.78

$72.75

Added 15.88%

$55.5

$63.98

NLR

$1,474,000.0

0.01%

Added 18023.0%

18,123

$81.34

$142.77

Added 75.52%

$68.42

$97.89

NNN

$864,000.0

0.01%

Added 40.69%

21,160

$40.85

$42.91

Added 5.04%

$37.55

$49.57

NUSA

$679,000.0

0.01%

Added 7.72%

29,621

$22.95

$23.4

Added 1.96%

$22.56

$23.54

CDW

$637,000.0

0.01%

Reduced 48.73%

3,660

$174.06

$142.62

Reduced 18.06%

$168.43

$263.37

HUBS

$1,092,000.0

0.01%

Added 0.38%

1,568

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

HLT

$1,449,000.0

0.01%

Reduced 1.36%

5,864

$247.16

$314.38

Added 27.2%

$186.83

$259.01

TOST

$855,000.0

0.01%

Added 0.91%

23,476

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

CEF

$615,000.0

0.01%

No Change

25,887

$23.76

$49.02

Added 106.31%

$18.04

$26.5

CF

$858,000.0

0.01%

Reduced 22.71%

10,061

$85.32

$92.64

Added 8.58%

$69.13

$98.25

NUV

$995,000.0

0.01%

Added 17.19%

115,846

$8.59

$9.18

Added 6.87%

$8.35

$9.15

NVG

$1,138,000.0

0.01%

Added 19.57%

92,853

$12.26

$13.06

Added 6.53%

$11.51

$13.56

NYF

$755,000.0

0.01%

Reduced 10.62%

14,201

$53.22

$53.92

Added 1.32%

$52.63

$54.4

ODFL

$1,244,000.0

0.01%

Added 15.02%

7,053

$176.39

$202.47

Added 14.79%

$165.49

$233.26

OMC

$1,105,000.0

0.01%

Reduced 10.51%

12,844

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

PTBD

$729,000.0

0.01%

Added 482.52%

36,489

$20.0

$19.47

Reduced 2.65%

$19.88

$20.91

PTC

$769,000.0

0.01%

Reduced 1.2%

4,185

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

PTY

$629,000.0

0.01%

Added 45.34%

43,810

$14.37

$13.04

Reduced 9.26%

$13.23

$15.1

BOTZ

$584,000.0

0.01%

Added 7.89%

18,297

$31.95

$37.48

Added 17.31%

$26.6

$34.27

BOX

$629,000.0

0.01%

Reduced 0.45%

19,916

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

ATO

$839,000.0

0.01%

Added 12.73%

6,029

$139.27

$171.38

Added 23.06%

$110.46

$152.65

AVAV

$727,000.0

0.01%

Reduced 19.2%

4,727

$153.89

$257.2

Added 67.13%

$119.47

$236.6

EBC

$1,254,000.0

0.01%

Added 16.19%

72,705

$17.25

$21.89

Added 26.9%

$12.22

$19.4

GSY

$1,240,000.0

0.01%

Added 162.97%

24,753

$50.11

$50.3

Added 0.38%

$49.75

$50.37

HAL

$1,639,000.0

0.01%

Reduced 36.78%

60,292

$27.19

$34.98

Added 28.65%

$25.51

$41.56

HBAN

$1,099,000.0

0.01%

Added 5.8%

67,575

$16.27

$19.27

Added 18.44%

$12.05

$18.45

HCA

$723,000.0

0.01%

Reduced 2.86%

2,412

$300.11

$501.69

Added 67.17%

$278.68

$417.14

HEDJ

$641,000.0

0.01%

Added 72.97%

14,673

$43.72

$54.89

Added 25.55%

$40.83

$48.75

PULS

$636,000.0

0.01%

Added 3.56%

12,844

$49.55

$49.67

Added 0.24%

$49.43

$49.81

PWB

$1,061,000.0

0.01%

Reduced 7.34%

10,430

$101.74

$134.08

Added 31.79%

$81.78

$108.28

CCD

$711,000.0

0.01%

Reduced 6.61%

29,267

$24.3

$22.45

Reduced 7.61%

$20.28

$26.16

CCJ

$1,109,000.0

0.01%

Added 4.9%

21,591

$51.39

$113.63

Added 121.11%

$35.43

$62.55

CBOE

$872,000.0

0.01%

Added 1.52%

4,464

$195.41

$273.36

Added 39.89%

$166.13

$221.66

HEFA

$1,206,000.0

0.01%

Added 452.59%

34,730

$34.75

$43.85

Added 26.19%

$31.39

$36.1

HES

$1,089,000.0

0.01%

Added 76.2%

8,188

$133.02

$0.0

Reduced 100.0%

$0.0

DVA

$617,000.0

0.01%

Reduced 1.43%

4,130

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

HFXI

$1,287,000.0

0.01%

Reduced 7.15%

49,419

$26.06

$35.05

Added 34.5%

$24.72

$28.02

HIG

$1,404,000.0

0.01%

Added 47.39%

12,836

$109.4

$142.56

Added 30.31%

$85.34

$124.9

TTD

$1,621,000.0

0.01%

Added 53.56%

13,797

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

TTE

$893,000.0

0.01%

Added 31.62%

16,395

$54.5

$73.83

Added 35.47%

$53.29

$74.97

AIG

$812,000.0

0.01%

Added 34.68%

11,161

$72.8

$76.72

Added 5.38%

$67.53

$80.83

AIQ

$593,000.0

0.01%

Added 2.67%

15,364

$38.64

$50.08

Added 29.61%

$30.85

$40.77

AIT

$1,529,000.0

0.01%

Added 10.14%

6,385

$239.47

$291.74

Added 21.83%

$173.73

$282.98

AJG

$908,000.0

0.01%

Added 0.03%

3,201

$283.89

$241.58

Reduced 14.9%

$227.08

$316.72

VYMI

$843,000.0

0.01%

Added 39.69%

12,421

$67.88

$98.07

Added 44.48%

$64.58

$74.28

PAA

$685,000.0

0.01%

Reduced 0.4%

40,119

$17.08

$19.4

Added 13.58%

$15.03

$20.97

BROS

$1,366,000.0

0.01%

Reduced 0.38%

26,088

$52.38

$57.04

Added 8.9%

$25.46

$61.33

BSCP

$931,000.0

0.01%

Reduced 39.03%

45,087

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCQ

$964,000.0

0.01%

Reduced 3.34%

49,646

$19.43

$19.58

Added 0.77%

$19.05

$19.64

PRI

$555,000.0

0.01%

Added 15.06%

2,047

$271.42

$275.87

Added 1.64%

$184.76

$307.91

UAL

$736,000.0

0.01%

Added 122.26%

7,588

$97.1

$115.91

Added 19.37%

$37.02

$110.92

ASGI

$699,000.0

0.01%

Added 3.55%

39,918

$17.53

$23.83

Added 35.94%

$16.58

$20.35

UAUG

$692,000.0

0.01%

Reduced 5.25%

19,506

$35.51

$40.22

Added 13.26%

$31.08

$36.16

GSBD

$1,649,000.0

0.01%

Reduced 8.13%

136,315

$12.1

$9.2

Reduced 23.97%

$11.72

$15.94

GCOW

$652,000.0

0.01%

Reduced 0.41%

19,337

$33.74

$45.78

Added 35.68%

$32.91

$36.82

GDXJ

$1,359,000.0

0.01%

Added 48.54%

31,802

$42.75

$128.56

Added 200.73%

$30.89

$55.58

GGN

$558,000.0

0.01%

Reduced 16.65%

148,087

$3.77

$5.44

Added 44.3%

$3.66

$4.48

ULST

$691,000.0

0.01%

Added 9.82%

17,109

$40.41

$40.56

Added 0.37%

$40.24

$40.84

URA

$925,000.0

0.01%

Added 57.32%

34,559

$26.78

$52.16

Added 94.77%

$22.79

$33.99

ARKK

$1,020,000.0

0.01%

Added 21.97%

17,984

$56.77

$70.41

Added 24.03%

$36.85

$63.44

USA

$1,368,000.0

0.01%

Added 8.4%

196,905

$6.95

$6.05

Reduced 12.95%

$6.27

$7.49

USSG

$1,164,000.0

0.01%

No Change

21,581

$53.98

$64.09

Added 18.73%

$45.17

$56.71

GHY

$854,000.0

0.01%

Added 2.94%

69,368

$12.32

$12.9

Added 4.71%

$11.12

$13.31

ED

$1,484,000.0

0.01%

Reduced 10.04%

16,632

$89.23

$107.34

Added 20.3%

$85.85

$107.75

GNRC

$1,582,000.0

0.01%

Added 3.01%

10,206

$155.05

$183.53

Added 18.37%

$108.89

$195.94

GOF

$1,534,000.0

0.01%

Added 21.6%

100,589

$15.26

$12.38

Reduced 18.87%

$13.06

$16.08

GOLD

$939,000.0

0.01%

Added 66.34%

60,620

$15.5

$55.32

Added 256.9%

$0.0

GOVZ

$742,000.0

0.01%

No Change

75,151

$9.88

$9.24

Reduced 6.48%

$9.38

$12.52

GPC

$1,531,000.0

0.01%

Added 18.66%

13,118

$116.76

$148.51

Added 27.19%

$112.74

$164.45

TRUP

$569,000.0

0.01%

Added 12.38%

11,805

$48.2

$33.17

Reduced 31.18%

$19.69

$57.9

CAH

$1,313,000.0

0.01%

Added 249.84%

11,104

$118.27

$226.32

Added 91.36%

$93.17

$128.27

PBR

$1,224,000.0

0.01%

Added 7.67%

95,207

$12.86

$14.87

Added 15.63%

$12.55

$17.91

PDI

$966,000.0

0.01%

Added 51.75%

52,680

$18.34

$18.64

Added 1.64%

$18.17

$20.9

EIX

$780,000.0

0.01%

Added 50.89%

9,776

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

EME

$1,628,000.0

0.01%

Reduced 16.7%

3,587

$453.9

$764.35

Added 68.4%

$219.07

$545.3

EMLP

$821,000.0

0.01%

Added 0.31%

23,042

$35.65

$40.77

Added 14.36%

$26.76

$38.3

EMN

$1,328,000.0

0.01%

Added 518.4%

14,551

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

FYC

$1,305,000.0

0.01%

Reduced 2.01%

16,859

$77.43

$100.91

Added 30.32%

$60.24

$85.01

UTG

$993,000.0

0.01%

Added 4.42%

31,347

$31.69

$37.73

Added 19.06%

$25.26

$35.29

APP

$556,000.0

0.01%

No Change

1,719

$323.83

$406.72

Added 25.6%

$40.71

$417.64

VAW

$1,260,000.0

0.01%

Added 5.15%

6,712

$187.83

$234.69

Added 24.95%

$179.0

$215.82

VCR

$1,040,000.0

0.01%

Added 0.25%

2,772

$375.32

$390.37

Added 4.01%

$284.84

$402.25

VDE

$1,112,000.0

0.01%

Reduced 3.33%

9,169

$121.31

$149.89

Added 23.56%

$112.99

$137.92

VEEV

$1,401,000.0

0.01%

Reduced 0.52%

6,667

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

FYX

$557,000.0

0.01%

Added 1.29%

5,514

$101.06

$124.66

Added 23.35%

$86.07

$111.87

GAB

$1,202,000.0

0.01%

Added 30.95%

223,420

$5.38

$6.23

Added 15.8%

$5.08

$5.85

FSIG

$678,000.0

0.01%

Added 13.22%

35,957

$18.87

$19.19

Added 1.7%

$18.52

$19.33

FSK

$1,345,000.0

0.01%

Added 45.38%

61,970

$21.72

$12.86

Reduced 40.79%

$18.31

$22.48

FSTA

$717,000.0

0.01%

Reduced 2.84%

14,515

$49.43

$55.78

Added 12.85%

$44.26

$52.41

FTA

$828,000.0

0.01%

Reduced 27.54%

10,838

$76.46

$93.93

Added 22.85%

$69.17

$83.93

ENPH

$1,068,000.0

0.01%

Added 81.61%

15,560

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

FXD

$556,000.0

0.01%

Reduced 2.58%

8,612

$64.63

$71.61

Added 10.8%

$54.89

$68.89

PSA

$1,465,000.0

0.01%

Added 23.74%

4,895

$299.42

$287.0

Reduced 4.15%

$256.31

$369.99

PSC

$592,000.0

0.01%

Added 192.06%

11,548

$51.27

$61.03

Added 19.04%

$45.17

$57.24

PSK

$571,000.0

0.01%

Added 988.18%

17,313

$32.99

$32.07

Reduced 2.79%

$32.3

$36.06

PSN

$1,234,000.0

0.01%

Reduced 23.79%

13,382

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

PAR

$795,000.0

0.01%

Added 11.28%

10,940

$72.67

$22.24

Reduced 69.4%

$37.74

$82.24

PAUG

$808,000.0

0.01%

Reduced 4.68%

20,991

$38.5

$43.59

Added 13.22%

$33.71

$39.11

PAYC

$718,000.0

0.01%

Added 0.2%

3,504

$204.99

$130.97

Reduced 36.11%

$139.5

$242.74

PBA

$981,000.0

0.01%

Added 5.46%

26,554

$36.95

$42.69

Added 15.53%

$32.81

$43.44

CACI

$1,287,000.0

0.01%

Added 0.19%

3,186

$404.06

$618.5

Added 53.07%

$326.6

$588.26

CAG

$645,000.0

0.01%

Reduced 16.55%

23,258

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

AON

$649,000.0

0.01%

Added 29.16%

1,807

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

VGK

$900,000.0

0.01%

Added 0.1%

14,189

$63.47

$88.49

Added 39.42%

$62.46

$72.08

VGSH

$726,000.0

0.01%

Added 37.96%

12,483

$58.18

$58.75

Added 0.98%

$57.46

$59.13

FMAY

$713,000.0

0.01%

Reduced 0.4%

15,052

$47.43

$53.88

Added 13.6%

$41.89

$48.43

FNDX

$725,000.0

0.01%

Added 204.14%

30,639

$23.68

$29.14

Added 23.06%

$20.7

$70.22

EOI

$1,534,000.0

0.01%

Reduced 1.33%

73,858

$20.77

$20.53

Reduced 1.16%

$16.91

$22.1

EOS

$1,119,000.0

0.01%

Added 3.45%

46,761

$23.95

$22.17

Reduced 7.43%

$18.96

$24.98

EPI

$811,000.0

0.01%

Added 6.17%

17,918

$45.27

$46.02

Added 1.66%

$41.65

$50.99

EPP

$641,000.0

0.01%

Added 246.23%

14,635

$43.81

$54.35

Added 24.06%

$40.43

$49.29

FNV

$600,000.0

0.01%

Added 112.96%

5,109

$117.59

$232.08

Added 97.36%

$103.64

$137.6

FNX

$641,000.0

0.01%

Reduced 0.2%

5,544

$115.72

$137.58

Added 18.89%

$100.61

$127.98

FOCT

$715,000.0

0.01%

Added 23.52%

16,793

$42.63

$49.42

Added 15.93%

$39.3

$43.8

FOVL

$594,000.0

0.01%

Reduced 41.21%

8,501

$69.96

$73.4

Added 4.92%

$56.84

$76.26

FPEI

$1,514,000.0

0.01%

Added 8.11%

80,990

$18.7

$19.48

Added 4.17%

$17.83

$19.11

FPX

$1,318,000.0

0.01%

Added 0.09%

11,030

$119.51

$162.75

Added 36.18%

$88.74

$132.0

FSEP

$1,019,000.0

0.01%

No Change

22,321

$45.7

$52.06

Added 13.92%

$40.69

$46.93

FLQH

$653,000.0

0.01%

Reduced 5.27%

21,787

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

EPS

$791,000.0

0.01%

No Change

12,931

$61.18

$72.01

Added 17.7%

$50.99

$63.95

ES

$1,065,000.0

0.01%

Reduced 14.53%

18,551

$57.43

$67.36

Added 17.29%

$52.71

$69.01

VFH

$1,464,000.0

0.01%

Reduced 3.21%

12,403

$118.07

$133.03

Added 12.67%

$92.53

$126.85

ANSS

$598,000.0

0.01%

Added 6.55%

1,773

$337.33

$0.0

Reduced 100.0%

$0.0

AOA

$773,000.0

0.01%

Added 18.39%

10,094

$76.61

$92.53

Added 20.78%

$69.0

$80.2

PDT

$562,000.0

0.01%

No Change

44,163

$12.74

$13.27

Added 4.16%

$10.51

$13.55

BXMX

$728,000.0

0.01%

Added 7.85%

52,076

$13.99

$14.94

Added 6.79%

$12.45

$14.3

PFG

$673,000.0

0.01%

Reduced 7.01%

8,705

$77.41

$97.34

Added 25.75%

$72.21

$91.98

PFLD

$1,153,000.0

0.01%

Added 535.34%

56,088

$20.56

$19.73

Reduced 4.04%

$20.35

$21.5

PMAY

$662,000.0

0.01%

Reduced 1.35%

18,458

$35.91

$39.84

Added 10.94%

$31.8

$36.31

PNOV

$751,000.0

0.01%

Added 6.87%

19,853

$37.87

$42.14

Added 11.28%

$34.75

$38.54

BSL

$1,002,000.0

0.01%

Reduced 0.53%

69,920

$14.34

$13.29

Reduced 7.32%

$13.39

$14.84

BSM

$843,000.0

0.01%

Added 341.48%

57,790

$14.6

$15.0

Added 2.74%

$13.78

$16.92

BSTZ

$1,625,000.0

0.01%

Added 4.86%

78,497

$20.71

$22.56

Added 8.93%

$16.5

$22.28

AOM

$785,000.0

0.01%

Added 51.09%

18,081

$43.44

$48.63

Added 11.95%

$41.1

$45.31

XLB

$1,423,000.0

0.01%

Added 0.09%

16,922

$84.14

$51.51

Reduced 38.78%

$80.74

$97.87

EXR

$1,094,000.0

0.01%

Added 8.94%

7,315

$149.61

$140.01

Reduced 6.42%

$131.02

$184.87

F

$1,619,000.0

0.01%

Reduced 15.39%

163,567

$9.9

$13.8

Added 39.39%

$9.49

$14.85

FAPR

$810,000.0

0.01%

Reduced 8.87%

19,635

$41.29

$44.68

Added 8.21%

$35.39

$41.88

EUSB

$649,000.0

0.01%

Reduced 9.93%

15,291

$42.48

$43.94

Added 3.44%

$41.23

$46.01

FAUG

$1,600,000.0

0.01%

Added 0.24%

34,384

$46.54

$53.48

Added 14.91%

$41.04

$47.5

FBND

$737,000.0

0.01%

Added 367.52%

16,438

$44.87

$46.15

Added 2.85%

$44.01

$47.3

FCG

$642,000.0

0.01%

Added 327.89%

26,093

$24.63

$26.18

Added 6.29%

$22.42

$28.72

EVN

$879,000.0

0.01%

Reduced 4.17%

87,011

$10.11

$10.99

Added 8.7%

$9.79

$11.31

FDEC

$1,325,000.0

0.01%

Reduced 0.78%

29,744

$44.58

$51.62

Added 15.79%

$39.44

$45.62

ETR

$1,482,000.0

0.01%

Added 117.67%

19,547

$75.82

$97.96

Added 29.2%

$48.08

$84.26

ETW

$596,000.0

0.01%

Added 59.82%

70,864

$8.42

$9.41

Added 11.76%

$7.63

$8.72

ETX

$767,000.0

0.01%

Reduced 16.33%

43,572

$17.61

$18.87

Added 7.16%

$17.48

$19.44

ETG

$1,567,000.0

0.01%

Added 0.93%

86,011

$18.23

$23.28

Added 27.7%

$17.02

$19.56

VIAC

$866,000.0

0.01%

Reduced 7.31%

82,858

$10.46

$0.0

Reduced 100.0%

$0.0

VICI

$889,000.0

0.01%

Added 9.35%

30,454

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

KTOS

$1,037,000.0

0.01%

Added 6.69%

39,331

$26.38

$94.41

Added 257.88%

$16.71

$35.66

KYN

$605,000.0

0.01%

Added 5.18%

47,612

$12.71

$13.4

Added 5.43%

$8.54

$13.69

LAD

$1,313,000.0

0.01%

Added 497.72%

3,676

$357.44

$344.24

Reduced 3.69%

$243.0

$405.68

LAMR

$1,107,000.0

0.01%

Added 2.42%

9,101

$121.74

$133.23

Added 9.44%

$102.1

$139.88

SCHF

$1,179,000.0

0.01%

Added 100.35%

63,739

$18.5

$25.97

Added 40.38%

$18.08

$40.66

SCHM

$620,000.0

0.01%

Added 233.07%

22,392

$27.71

$32.64

Added 17.79%

$24.54

$81.16

SCHV

$769,000.0

0.01%

Added 199.44%

29,522

$26.07

$32.09

Added 23.09%

$23.25

$78.8

BFB

$930,000.0

0.01%

Added 4.55%

24,491

$37.98

$0.0

Reduced 100.0%

$0.0

AEE

$906,000.0

0.01%

Added 14.42%

10,174

$89.14

$105.09

Added 17.89%

$67.03

$96.74

FEX

$1,314,000.0

0.01%

No Change

12,606

$104.3

$126.44

Added 21.23%

$90.04

$113.17

FEZ

$808,000.0

0.01%

Added 17.3%

16,782

$48.15

$67.5

Added 40.19%

$47.11

$54.16

FFA

$710,000.0

0.01%

Reduced 1.38%

34,325

$20.71

$22.05

Added 6.47%

$17.86

$21.24

EWL

$1,017,000.0

0.01%

Added 5.83%

22,128

$45.96

$63.09

Added 37.27%

$45.04

$53.03

EXC

$1,183,000.0

0.01%

Reduced 0.99%

31,439

$37.64

$44.33

Added 17.77%

$33.35

$41.19

EXG

$1,475,000.0

0.01%

Reduced 1.36%

180,627

$8.17

$9.67

Added 18.36%

$7.7

$8.8

XJUN

$929,000.0

0.01%

Reduced 3.03%

24,054

$38.63

$43.24

Added 11.93%

$35.24

$39.12

XSLV

$119,000.0

0.0%

Added 53.86%

2,528

$47.23

$50.14

Added 6.16%

$41.4

$51.77

XRX

$2,000.0

0.0%

No Change

321

$8.43

$2.34

Reduced 72.24%

$8.02

$19.78

XRAY

$43,000.0

0.0%

No Change

2,300

$18.98

$13.76

Reduced 27.5%

$17.21

$35.68

XPOF

$359,000.0

0.0%

Added 17.18%

26,700

$13.45

$8.55

Reduced 36.43%

$7.4

$18.95

XPO

$110,000.0

0.0%

Added 16.37%

839

$131.15

$203.61

Added 55.25%

$82.78

$161.0

XPEV

$36,000.0

0.0%

Reduced 13.75%

3,105

$11.82

$17.72

Added 49.92%

$6.55

$15.68

ACP

$133,000.0

0.0%

No Change

22,312

$5.97

$5.66

Reduced 5.19%

$5.81

$7.05

ACMR

$28,000.0

0.0%

Reduced 67.8%

1,900

$15.1

$62.48

Added 313.77%

$13.87

$34.4

ACM

$219,000.0

0.0%

Reduced 0.92%

2,053

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

ACLS

$63,000.0

0.0%

Reduced 50.58%

902

$69.87

$86.08

Added 23.2%

$66.75

$158.61

ACIW

$15,000.0

0.0%

Added 328.17%

304

$51.91

$42.28

Reduced 18.55%

$28.79

$59.71

ACI

$169,000.0

0.0%

Added 90.95%

8,610

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

ACHC

$22,000.0

0.0%

Reduced 66.63%

565

$39.65

$13.37

Reduced 66.28%

$36.5

$87.77

ACES

$3,000.0

0.0%

No Change

104

$29.41

$35.97

Added 22.31%

$25.4

$32.5

ACAD

$11,000.0

0.0%

Added 44.22%

649

$18.35

$23.56

Added 28.39%

$14.15

$29.29

ACA

$538,000.0

0.0%

Reduced 0.59%

5,566

$96.75

$124.74

Added 28.93%

$72.75

$113.43

EWJV

$132,000.0

0.0%

Reduced 19.14%

4,225

$31.28

$45.32

Added 44.88%

$28.24

$33.71

EWI

$50,000.0

0.0%

No Change

1,394

$35.97

$56.28

Added 56.46%

$32.89

$39.63

EWH

$23,000.0

0.0%

Added 455.6%

1,389

$16.66

$23.63

Added 41.84%

$14.64

$20.36

EWG

$180,000.0

0.0%

Added 8.82%

5,662

$31.82

$43.53

Added 36.8%

$28.72

$34.26

EWD

$66,000.0

0.0%

Added 125.85%

1,791

$37.33

$52.93

Added 41.79%

$36.48

$43.96

EWC

$334,000.0

0.0%

Added 636.5%

8,293

$40.3

$55.01

Added 36.5%

$35.05

$43.33

EWBC

$355,000.0

0.0%

Added 26.77%

3,713

$95.76

$122.5

Added 27.92%

$67.27

$113.95

ZG

$3,000.0

0.0%

No Change

54

$70.85

$54.5

Reduced 23.08%

$38.06

$83.67

ZETA

$2,000.0

0.0%

Added 50.0%

150

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

ZD

$2,000.0

0.0%

Reduced 8.0%

46

$54.35

$33.51

Reduced 38.34%

$37.76

$70.9

ZBRA

$143,000.0

0.0%

Reduced 5.34%

372

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

Z

$254,000.0

0.0%

Added 24.98%

3,432

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

YY

$9,000.0

0.0%

No Change

225

$41.85

$0.0

Reduced 100.0%

$0.0

YUMC

$297,000.0

0.0%

Added 4.67%

6,180

$48.17

$57.95

Added 20.3%

$28.5

$52.0

YSEP

$6,000.0

0.0%

No Change

300

$21.7

$26.88

Added 23.87%

$20.45

$23.3

YOU

$1,000.0

0.0%

No Change

42

$26.64

$33.76

Added 26.73%

$16.05

$38.88

EXLS

$0.0

0.0%

No Change

22

$44.36

$31.7

Reduced 28.54%

$28.16

$50.11

EXI

$9,000.0

0.0%

No Change

65

$148.75

$194.43

Added 30.71%

$126.18

$152.59

EXEL

$234,000.0

0.0%

Added 4.91%

7,050

$33.3

$43.9

Added 31.83%

$20.02

$37.59

EXAS

$80,000.0

0.0%

Added 0.78%

1,424

$56.19

$103.18

Added 83.63%

$40.62

$79.62

EXAI

$31,000.0

0.0%

No Change

6,521

$4.88

$0.0

Reduced 100.0%

$0.0

EWZ

$8,000.0

0.0%

No Change

358

$22.51

$37.56

Added 66.86%

$22.26

$34.13

EWY

$5,000.0

0.0%

No Change

100

$50.89

$124.71

Added 145.06%

$50.74

$69.52

EWW

$180,000.0

0.0%

Reduced 44.17%

3,852

$46.82

$79.87

Added 70.59%

$46.41

$71.12

EWU

$36,000.0

0.0%

No Change

1,080

$33.9

$46.9

Added 38.35%

$31.58

$37.88

EWT

$168,000.0

0.0%

Added 89.21%

3,262

$51.76

$70.05

Added 35.34%

$44.58

$57.69

EWS

$39,000.0

0.0%

Added 62.64%

1,789

$21.85

$28.49

Added 30.39%

$17.4

$23.25

EWQ

$42,000.0

0.0%

Added 17.52%

1,174

$35.88

$46.4

Added 29.32%

$35.22

$42.6

EWP

$60,000.0

0.0%

No Change

1,953

$31.05

$56.46

Added 81.84%

$28.71

$35.77

EWN

$4,000.0

0.0%

No Change

106

$44.49

$62.03

Added 39.42%

$43.92

$53.03

EWM

$1,000.0

0.0%

Reduced 57.14%

75

$24.53

$29.57

Added 20.55%

$20.94

$27.49

EWK

$8,000.0

0.0%

No Change

482

$18.28

$26.65

Added 45.79%

$17.74

$20.99

FBNC

$18,000.0

0.0%

Added 0.47%

431

$44.02

$62.23

Added 41.37%

$29.53

$50.34

FBK

$5,000.0

0.0%

No Change

116

$51.51

$61.61

Added 19.61%

$33.35

$58.88

FBHS

$143,000.0

0.0%

Added 17.34%

2,105

$68.33

$0.0

Reduced 100.0%

$0.0

FBCG

$7,000.0

0.0%

No Change

180

$42.77

$53.63

Added 25.39%

$34.19

$48.49

FAN

$11,000.0

0.0%

No Change

808

$14.8

$22.71

Added 53.45%

$14.3

$18.15

FALN

$237,000.0

0.0%

Reduced 4.85%

8,899

$26.71

$27.45

Added 2.77%

$25.9

$27.43

FAF

$17,000.0

0.0%

No Change

274

$62.44

$67.34

Added 7.85%

$51.6

$70.92

FAD

$2,000.0

0.0%

No Change

16

$138.19

$168.49

Added 21.93%

$111.74

$150.37

FA

$3,000.0

0.0%

No Change

178

$18.73

$11.94

Reduced 36.25%

$14.01

$20.79

EZU

$233,000.0

0.0%

Reduced 2.45%

4,937

$47.2

$67.35

Added 42.69%

$46.02

$53.07

EYLD

$24,000.0

0.0%

Reduced 50.0%

775

$31.31

$42.9

Added 37.02%

$30.23

$36.16

EXTR

$5,000.0

0.0%

Reduced 44.88%

334

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

EXPO

$2,000.0

0.0%

Reduced 56.16%

32

$89.09

$79.79

Reduced 10.44%

$68.7

$115.75

EXPI

$1,000.0

0.0%

No Change

113

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

EXPD

$102,000.0

0.0%

Added 6.56%

926

$110.78

$165.04

Added 48.98%

$108.36

$131.59

EXP

$509,000.0

0.0%

Reduced 10.18%

2,064

$246.76

$225.85

Reduced 8.47%

$204.27

$321.93

EVM

$21,000.0

0.0%

No Change

2,301

$9.17

$0.0

Reduced 100.0%

$0.0

EVLV

$1,000.0

0.0%

No Change

300

$3.95

$5.49

Added 38.99%

$2.01

$5.73

EVH

$0.0

0.0%

No Change

18

$11.28

$2.85

Reduced 74.73%

$9.88

$35.0

EVGO

$4,000.0

0.0%

No Change

1,100

$4.05

$3.23

Reduced 20.25%

$1.65

$9.07

EVER

$7,000.0

0.0%

No Change

400

$19.99

$18.09

Reduced 9.5%

$12.1

$28.09

EVC

$3,000.0

0.0%

No Change

1,500

$2.07

$2.94

Added 42.03%

$1.33

$4.41

FCOM

$6,000.0

0.0%

No Change

108

$58.7

$72.27

Added 23.12%

$46.22

$62.11

FCNCA

$163,000.0

0.0%

Added 10.0%

77

$2,125.03

$2,160.99

Added 1.69%

$1,383.0

$2,388.78

FCN

$348,000.0

0.0%

Reduced 0.22%

1,822

$191.13

$178.93

Reduced 6.38%

$185.93

$243.6

FCFS

$23,000.0

0.0%

Reduced 3.03%

224

$103.6

$181.92

Added 75.6%

$100.24

$133.64

FCEL

$0.0

0.0%

No Change

13

$0.38

$7.19

Added 1792.11%

$5.45

$45.6

FCBC

$135,000.0

0.0%

Added 0.65%

3,255

$41.65

$41.31

Reduced 0.82%

$31.0

$49.02

FCAL

$265,000.0

0.0%

Added 5.25%

5,368

$49.37

$49.74

Added 0.75%

$48.26

$50.54

FBT

$453,000.0

0.0%

Reduced 8.48%

2,730

$166.24

$212.57

Added 27.87%

$140.36

$179.67

FBRT

$72,000.0

0.0%

No Change

5,810

$12.54

$10.18

Reduced 18.82%

$11.96

$14.12

FBP

$1,000.0

0.0%

Reduced 47.14%

74

$18.59

$23.22

Added 24.91%

$15.96

$22.4

FDUS

$483,000.0

0.0%

Added 1.42%

23,025

$21.02

$18.86

Reduced 10.28%

$18.41

$22.1

FDT

$21,000.0

0.0%

No Change

389

$54.08

$90.0

Added 66.42%

$50.47

$58.95

FDM

$17,000.0

0.0%

Reduced 6.76%

262

$68.16

$87.15

Added 27.86%

$57.05

$73.66

FDLO

$222,000.0

0.0%

No Change

3,680

$60.59

$68.48

Added 13.02%

$53.62

$63.19

FDIS

$160,000.0

0.0%

Reduced 4.91%

1,647

$97.46

$101.43

Added 4.07%

$73.19

$104.41

FDIG

$8,000.0

0.0%

No Change

274

$32.49

$36.13

Added 11.2%

$20.03

$43.7

FDEM

$5,000.0

0.0%

No Change

200

$25.23

$33.78

Added 33.89%

$23.43

$27.63

FDD

$228,000.0

0.0%

Added 9.28%

20,308

$11.26

$18.62

Added 65.36%

$10.94

$12.77

FCTR

$35,000.0

0.0%

Reduced 18.92%

1,084

$32.93

$37.05

Added 12.51%

$27.39

$35.37

FCPI

$46,000.0

0.0%

No Change

1,068

$43.35

$51.25

Added 18.22%

$35.72

$46.66

EWA

$38,000.0

0.0%

No Change

1,599

$23.86

$28.23

Added 18.32%

$22.81

$27.23

EVX

$53,000.0

0.0%

No Change

310

$171.42

$41.69

Reduced 75.68%

$146.5

$192.2

EVV

$209,000.0

0.0%

Added 724.4%

21,492

$9.77

$9.93

Added 1.64%

$9.22

$10.55

EVTC

$2,000.0

0.0%

No Change

69

$34.54

$27.02

Reduced 21.77%

$28.76

$42.21

EVRI

$6,000.0

0.0%

No Change

450

$13.51

$0.0

Reduced 100.0%

$0.0

EVRG

$238,000.0

0.0%

Added 5.16%

3,873

$61.55

$76.75

Added 24.7%

$48.04

$65.47

FFC

$7,000.0

0.0%

No Change

500

$15.53

$16.76

Added 7.92%

$13.72

$16.74

FFBC

$7,000.0

0.0%

No Change

266

$26.88

$30.9

Added 14.96%

$20.59

$31.18

FEP

$36,000.0

0.0%

No Change

1,030

$35.81

$57.84

Added 61.52%

$34.56

$39.86

FENY

$396,000.0

0.0%

Reduced 10.24%

16,616

$23.84

$29.46

Added 23.57%

$22.2

$27.11

FELE

$6,000.0

0.0%

No Change

65

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FEIM

$16,000.0

0.0%

No Change

875

$18.52

$52.23

Added 182.02%

$8.62

$20.33

EVA

$0.0

0.0%

No Change

671

$0.41

$0.0

Reduced 100.0%

$0.0

EUSC

$4,000.0

0.0%

No Change

123

$38.22

$46.35

Added 21.27%

$35.59

$40.76

EURN

$57,000.0

0.0%

No Change

5,827

$9.93

$0.0

Reduced 100.0%

$0.0

EUFN

$277,000.0

0.0%

Added 7.19%

11,922

$23.3

$38.21

Added 63.99%

$20.03

$25.09

EUDG

$28,000.0

0.0%

No Change

950

$29.79

$39.58

Added 32.86%

$29.53

$34.54

ETV

$298,000.0

0.0%

Added 6.62%

20,731

$14.41

$14.66

Added 1.73%

$11.82

$14.63

ETSY

$12,000.0

0.0%

Reduced 65.2%

230

$52.89

$57.82

Added 9.32%

$47.1

$80.3

ETO

$262,000.0

0.0%

Added 116.88%

10,410

$25.26

$30.15

Added 19.36%

$23.5

$27.0

ETNB

$158,000.0

0.0%

Reduced 74.85%

20,210

$7.82

$0.0

Reduced 100.0%

$0.0

ETJ

$157,000.0

0.0%

Added 26.5%

16,864

$9.31

$8.83

Reduced 5.16%

$7.93

$9.6

ESGV

$464,000.0

0.0%

Reduced 38.69%

4,431

$104.88

$120.65

Added 15.04%

$86.2

$109.32

FINS

$17,000.0

0.0%

Reduced 52.77%

1,417

$12.7

$13.31

Added 4.8%

$12.09

$13.3

FILL

$13,000.0

0.0%

No Change

599

$22.84

$25.35

Added 10.99%

$22.09

$27.99

FIGS

$0.0

0.0%

Reduced 73.03%

96

$6.19

$10.74

Added 73.51%

$4.3

$7.06

FIDU

$11,000.0

0.0%

No Change

160

$72.17

$92.86

Added 28.67%

$60.21

$77.59

FIDI

$283,000.0

0.0%

Reduced 5.23%

14,556

$19.5

$27.99

Added 43.54%

$19.07

$21.91

FID

$146,000.0

0.0%

No Change

9,000

$16.28

$21.93

Added 34.71%

$15.12

$17.78

FICO

$491,000.0

0.0%

Reduced 3.14%

247

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

FIBK

$2,000.0

0.0%

No Change

62

$32.47

$38.82

Added 19.56%

$24.16

$36.77

FHYS

$9,000.0

0.0%

No Change

430

$22.95

$23.31

Added 1.57%

$22.79

$25.34

FHN

$316,000.0

0.0%

Added 3.77%

15,731

$20.14

$26.23

Added 30.24%

$13.45

$21.82

FHI

$41,000.0

0.0%

No Change

1,000

$41.11

$52.12

Added 26.78%

$31.24

$43.92

FHB

$351,000.0

0.0%

Added 88.86%

13,530

$25.95

$27.23

Added 4.93%

$19.48

$28.8

FFWM

$10,000.0

0.0%

Reduced 50.0%

1,707

$6.21

$6.43

Added 3.54%

$4.84

$11.47

FFIV

$192,000.0

0.0%

Added 144.73%

766

$251.47

$276.57

Added 9.98%

$159.01

$272.06

FFIN

$70,000.0

0.0%

Reduced 13.25%

1,965

$36.05

$34.78

Reduced 3.52%

$27.62

$44.66

FIVN

$54,000.0

0.0%

Added 7305.56%

1,333

$40.64

$17.08

Reduced 57.97%

$26.6

$80.39

FIVG

$117,000.0

0.0%

Added 0.12%

2,460

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVE

$13,000.0

0.0%

Added 21.15%

126

$104.96

$202.61

Added 93.04%

$64.87

$212.01

FITB

$331,000.0

0.0%

Reduced 1.85%

7,851

$42.28

$55.08

Added 30.27%

$32.29

$49.07

FINX

$20,000.0

0.0%

Added 121.36%

653

$31.22

$24.7

Reduced 20.88%

$23.44

$34.43

FINV

$27,000.0

0.0%

No Change

4,000

$6.79

$5.3

Reduced 21.94%

$4.45

$7.29

ETB

$120,000.0

0.0%

No Change

8,052

$15.0

$15.45

Added 3.0%

$12.99

$15.35

ESTC

$0.0

0.0%

Reduced 77.78%

4

$99.0

$59.12

Reduced 40.28%

$69.0

$136.06

ESS

$15,000.0

0.0%

Added 9.8%

56

$285.45

$258.06

Reduced 9.6%

$223.06

$317.73

ESQ

$1,000.0

0.0%

No Change

15

$79.53

$115.37

Added 45.06%

$44.45

$90.0

ESPR

$2,000.0

0.0%

No Change

1,000

$2.2

$3.4

Added 54.55%

$1.58

$3.94

ESPO

$68,000.0

0.0%

Added 299.52%

827

$83.38

$94.87

Added 13.78%

$57.07

$89.58

ESNT

$0.0

0.0%

No Change

15

$54.47

$65.28

Added 19.85%

$50.66

$65.33

ESML

$371,000.0

0.0%

Added 12.14%

8,833

$42.05

$50.0

Added 18.91%

$36.4

$46.3

ESLT

$340,000.0

0.0%

Added 104.65%

1,320

$258.07

$665.0

Added 157.68%

$175.3

$308.96

ESI

$1,000.0

0.0%

Reduced 47.32%

59

$25.42

$29.94

Added 17.78%

$21.42

$29.78

EQNR

$242,000.0

0.0%

No Change

10,246

$23.69

$27.52

Added 16.17%

$21.85

$29.49

EQH

$151,000.0

0.0%

Added 267.24%

3,206

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

EQC

$0.0

0.0%

Added 393.18%

434

$1.77

$0.0

Reduced 100.0%

$0.0

EPRPRC

$19,000.0

0.0%

No Change

938

$20.8

$nan

Reduced nan%

$nan

FLO

$38,000.0

0.0%

No Change

1,863

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

FLNG

$59,000.0

0.0%

Added 27.49%

2,588

$22.94

$26.38

Added 15.0%

$20.85

$30.67

FLNC

$10,000.0

0.0%

Added 49.88%

646

$15.88

$19.44

Added 22.42%

$12.74

$26.12

FLLA

$0.0

0.0%

No Change

11

$16.91

$28.4

Added 67.95%

$16.8

$24.05

FLGT

$12,000.0

0.0%

Reduced 43.48%

650

$18.47

$23.44

Added 26.91%

$16.56

$26.51

FLGB

$2,000.0

0.0%

No Change

106

$26.19

$35.87

Added 36.96%

$24.09

$28.9

FLEX

$165,000.0

0.0%

Added 149.68%

4,307

$38.39

$63.98

Added 66.66%

$22.57

$44.66

FLDR

$444,000.0

0.0%

Added 217.86%

8,900

$49.93

$50.26

Added 0.66%

$49.7

$50.49

FLCA

$1,000.0

0.0%

No Change

39

$36.59

$49.26

Added 34.63%

$31.75

$39.45

FLBL

$2,000.0

0.0%

No Change

100

$24.27

$23.12

Reduced 4.74%

$24.0

$24.51

FL

$70,000.0

0.0%

No Change

2,725

$25.84

$0.0

Reduced 100.0%

$0.0

FIZZ

$4,000.0

0.0%

No Change

96

$42.67

$35.3

Reduced 17.27%

$42.08

$53.48

FMAR

$212,000.0

0.0%

Reduced 9.24%

4,921

$43.27

$47.84

Added 10.56%

$37.83

$44.04

FMAG

$5,000.0

0.0%

No Change

177

$30.94

$33.68

Added 8.86%

$25.1

$32.89

FLYW

$74,000.0

0.0%

Reduced 57.41%

3,591

$20.62

$11.25

Reduced 45.44%

$15.19

$31.54

FLUX

$0.0

0.0%

No Change

100

$1.58

$1.19

Reduced 24.68%

$1.55

$5.86

FLSP

$174,000.0

0.0%

Added 76.7%

7,287

$23.91

$26.84

Added 12.25%

$21.72

$25.75

FLS

$29,000.0

0.0%

Reduced 77.95%

521

$57.52

$85.46

Added 48.57%

$39.69

$64.97

FLR

$15,000.0

0.0%

Reduced 9.77%

314

$49.32

$46.92

Reduced 4.87%

$35.04

$60.1

ESE

$103,000.0

0.0%

Added 287.5%

775

$133.21

$253.1

Added 90.0%

$96.69

$154.0

ESAB

$83,000.0

0.0%

No Change

696

$119.94

$134.05

Added 11.76%

$85.79

$135.97

ERJ

$5,000.0

0.0%

Added 7.81%

138

$36.68

$0.0

Reduced 100.0%

$0.0

ERII

$20,000.0

0.0%

No Change

1,425

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ERIC

$7,000.0

0.0%

Reduced 26.36%

972

$8.06

$11.16

Added 38.46%

$4.77

$8.85

ERC

$98,000.0

0.0%

Added 8.95%

10,725

$9.19

$9.42

Added 2.5%

$8.77

$9.6

EQX

$13,000.0

0.0%

Reduced 87.52%

2,700

$5.02

$14.56

Added 190.04%

$3.95

$6.5

EQT

$310,000.0

0.0%

Added 287.18%

6,737

$46.11

$56.79

Added 23.16%

$30.02

$54.59

EQR

$39,000.0

0.0%

Added 109.51%

551

$71.79

$63.89

Reduced 11.0%

$57.33

$78.83

FNDE

$34,000.0

0.0%

Added 88.57%

1,188

$29.05

$39.39

Added 35.59%

$26.35

$33.99

FNDC

$5,000.0

0.0%

Added 45.13%

164

$34.14

$48.37

Added 41.68%

$33.15

$38.55

FNDB

$80,000.0

0.0%

Added 200.0%

3,468

$23.26

$28.51

Added 22.57%

$20.36

$68.96

FNDA

$52,000.0

0.0%

Added 100.0%

1,758

$29.7

$34.82

Added 17.24%

$26.22

$58.54

FND

$52,000.0

0.0%

Reduced 3.64%

530

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

FNCL

$101,000.0

0.0%

No Change

1,476

$68.68

$77.48

Added 12.81%

$53.73

$73.69

FNB

$181,000.0

0.0%

Added 1.79%

12,291

$14.78

$18.9

Added 27.88%

$12.49

$17.7

FNA

$0.0

0.0%

No Change

42

$6.69

$0.0

Reduced 100.0%

$0.0

FN

$3,000.0

0.0%

Added 38.46%

18

$219.89

$503.99

Added 129.2%

$159.69

$278.38

FMS

$9,000.0

0.0%

No Change

432

$22.64

$24.08

Added 6.36%

$17.93

$24.31

FMNB

$4,000.0

0.0%

Added 1.35%

300

$14.22

$13.53

Reduced 4.85%

$11.55

$16.32

FMIL

$5,000.0

0.0%

No Change

130

$45.89

$39.51

Reduced 13.9%

$36.97

$48.07

FMF

$487,000.0

0.0%

Reduced 12.92%

10,251

$47.58

$49.2

Added 3.4%

$46.47

$50.82

FMC

$39,000.0

0.0%

Reduced 2.88%

809

$48.61

$14.76

Reduced 69.64%

$47.71

$68.72

FMBH

$3,000.0

0.0%

No Change

100

$38.91

$44.59

Added 14.6%

$28.86

$43.86

FMAT

$26,000.0

0.0%

Added 0.18%

552

$48.21

$60.05

Added 24.56%

$45.83

$55.28

FOR

$8,000.0

0.0%

No Change

331

$25.92

$29.27

Added 12.92%

$23.8

$40.92

FNY

$148,000.0

0.0%

Added 3.86%

1,856

$80.0

$97.13

Added 21.41%

$66.3

$88.74

FNKO

$12,000.0

0.0%

No Change

910

$13.39

$3.97

Reduced 70.35%

$5.36

$14.65

FNK

$23,000.0

0.0%

Added 0.23%

435

$53.51

$60.98

Added 13.96%

$48.47

$58.52

EPR

$62,000.0

0.0%

Reduced 12.44%

1,408

$44.28

$56.25

Added 27.03%

$39.66

$50.26

EPHE

$22,000.0

0.0%

Added 77.4%

887

$25.03

$26.73

Added 6.79%

$23.12

$30.0

EPC

$21,000.0

0.0%

No Change

650

$33.6

$20.75

Reduced 38.24%

$31.2

$41.5

EPAM

$225,000.0

0.0%

Reduced 2.62%

965

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

EOT

$44,000.0

0.0%

Reduced 1.29%

2,687

$16.46

$17.31

Added 5.16%

$16.18

$18.47

EOSE

$23,000.0

0.0%

Added 318.64%

4,806

$4.86

$12.31

Added 153.29%

$0.61

$6.47

EOCT

$201,000.0

0.0%

No Change

7,766

$25.94

$32.89

Added 26.79%

$22.95

$27.28

ENZL

$13,000.0

0.0%

No Change

300

$45.18

$47.6

Added 5.36%

$43.86

$50.41

ENX

$64,000.0

0.0%

No Change

6,800

$9.53

$0.0

Reduced 100.0%

$0.0

ENVX

$21,000.0

0.0%

No Change

2,006

$10.87

$6.38

Reduced 41.31%

$5.7

$18.68

FNF

$411,000.0

0.0%

Added 4.7%

7,331

$56.14

$57.61

Added 2.62%

$46.85

$64.83

FNDF

$113,000.0

0.0%

Reduced 2.11%

3,427

$33.21

$49.95

Added 50.41%

$32.65

$37.85

FRPT

$2,000.0

0.0%

No Change

19

$148.11

$69.9

Reduced 52.81%

$84.02

$160.91

FROG

$6,000.0

0.0%

Added 18.5%

237

$29.41

$47.99

Added 63.18%

$22.91

$48.81

FRME

$0.0

0.0%

No Change

24

$39.88

$42.34

Added 6.17%

$30.55

$46.13

FRI

$14,000.0

0.0%

No Change

533

$27.37

$28.97

Added 5.85%

$23.77

$30.4

FREL

$21,000.0

0.0%

Reduced 23.75%

790

$27.02

$28.02

Added 3.7%

$23.61

$30.07

FRA

$118,000.0

0.0%

Reduced 5.47%

8,643

$13.75

$11.69

Reduced 14.98%

$12.16

$14.5

FR

$2,000.0

0.0%

Added 10.26%

43

$50.14

$59.79

Added 19.25%

$45.1

$57.35

FQAL

$31,000.0

0.0%

No Change

485

$65.43

$77.03

Added 17.73%

$54.69

$68.61

FPXI

$52,000.0

0.0%

Reduced 28.76%

1,107

$47.15

$65.24

Added 38.37%

$41.21

$50.88

FPI

$34,000.0

0.0%

Added 470.54%

2,944

$11.76

$11.61

Reduced 1.28%

$9.7

$12.85

FPH

$14,000.0

0.0%

No Change

3,800

$3.78

$5.26

Added 39.15%

$2.83

$4.39

FPF

$421,000.0

0.0%

Reduced 2.91%

23,416

$18.0

$18.87

Added 4.83%

$16.5

$19.74

FOXF

$22,000.0

0.0%

No Change

731

$30.27

$19.2

Reduced 36.57%

$26.76

$69.47

FOXA

$159,000.0

0.0%

Added 1.39%

3,283

$48.58

$64.78

Added 33.35%

$28.29

$50.63

FOUR

$204,000.0

0.0%

Reduced 4.84%

1,967

$103.78

$59.28

Reduced 42.88%

$55.87

$117.0

FORM

$2,000.0

0.0%

Reduced 96.78%

53

$44.0

$90.29

Added 105.2%

$37.25

$63.63

ENLC

$37,000.0

0.0%

Added 0.15%

2,654

$14.15

$0.0

Reduced 100.0%

$0.0

ENFR

$17,000.0

0.0%

Added 1.24%

571

$31.13

$34.62

Added 11.21%

$22.38

$34.28

EMXF

$80,000.0

0.0%

No Change

2,168

$37.27

$50.73

Added 36.11%

$31.46

$41.55

EMQQ

$18,000.0

0.0%

Added 57.14%

550

$34.48

$38.42

Added 11.43%

$28.75

$41.67

FTF

$6,000.0

0.0%

Added 11.56%

965

$6.63

$6.21

Reduced 6.33%

$6.08

$6.83

FTEK

$0.0

0.0%

No Change

600

$1.05

$1.38

Added 31.43%

$0.91

$1.34

FTEC

$48,000.0

0.0%

Reduced 38.82%

260

$184.88

$220.65

Added 19.35%

$142.12

$192.96

FTC

$259,000.0

0.0%

Reduced 11.73%

1,874

$138.25

$162.93

Added 17.85%

$111.42

$149.16

FSV

$325,000.0

0.0%

Added 2.68%

1,800

$181.01

$160.8

Reduced 11.17%

$141.26

$197.84

FSS

$124,000.0

0.0%

Added 15.58%

1,343

$92.4

$116.71

Added 26.31%

$74.4

$102.18

FSP

$3,000.0

0.0%

No Change

1,800

$1.83

$0.8

Reduced 56.28%

$1.47

$2.52

FSMB

$41,000.0

0.0%

No Change

2,100

$19.84

$20.18

Added 1.71%

$19.65

$20.11

FSLY

$31,000.0

0.0%

Reduced 0.3%

3,356

$9.44

$8.57

Reduced 9.22%

$5.52

$25.87

FSLR

$213,000.0

0.0%

Reduced 7.13%

1,212

$176.24

$218.73

Added 24.11%

$135.88

$306.77

FSBW

$0.0

0.0%

No Change

10

$41.1

$42.28

Added 2.87%

$30.64

$49.15

FRST

$2,000.0

0.0%

No Change

222

$11.66

$14.26

Added 22.3%

$9.52

$13.69

FTXN

$204,000.0

0.0%

Reduced 60.68%

7,116

$28.75

$32.68

Added 13.67%

$27.2

$33.72

FTXL

$203,000.0

0.0%

Reduced 1.06%

2,330

$87.27

$154.27

Added 76.77%

$78.34

$107.74

FTXH

$222,000.0

0.0%

Reduced 0.11%

8,257

$26.97

$35.4

Added 31.26%

$25.73

$29.72

FTV

$212,000.0

0.0%

Added 11.04%

2,836

$74.99

$60.12

Reduced 19.83%

$66.15

$87.1

FTS

$23,000.0

0.0%

Reduced 31.98%

568

$41.61

$54.01

Added 29.8%

$36.86

$46.06

FTRI

$16,000.0

0.0%

No Change

1,347

$12.03

$17.48

Added 45.3%

$11.79

$14.12

FTLB

$68,000.0

0.0%

No Change

3,270

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FTI

$58,000.0

0.0%

Added 106.4%

2,031

$28.94

$59.06

Added 104.08%

$18.54

$33.45

FTHI

$310,000.0

0.0%

Added 343.41%

13,360

$23.27

$23.96

Added 2.97%

$20.96

$24.09

ENV

$23,000.0

0.0%

No Change

377

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$228,000.0

0.0%

Added 26.61%

2,303

$99.05

$122.37

Added 23.54%

$94.92

$147.57

ENSG

$18,000.0

0.0%

No Change

142

$132.86

$197.8

Added 48.88%

$110.71

$158.45

ENS

$13,000.0

0.0%

Added 9.85%

145

$92.43

$172.22

Added 86.32%

$86.41

$112.53

ENR

$25,000.0

0.0%

Reduced 21.91%

745

$34.9

$23.4

Reduced 32.95%

$26.92

$39.52

ENOV

$0.0

0.0%

No Change

1

$43.0

$22.59

Reduced 47.47%

$38.27

$65.03

ENLV

$2,000.0

0.0%

Reduced 16.67%

2,500

$1.17

$1.16

Reduced 0.85%

$0.81

$4.59

EJUL

$185,000.0

0.0%

Added 74.93%

7,522

$24.67

$30.39

Added 23.19%

$22.88

$25.86

EJAN

$88,000.0

0.0%

Added 785.0%

3,009

$29.44

$35.04

Added 19.02%

$27.78

$31.79

FXG

$528,000.0

0.0%

Reduced 2.99%

8,246

$64.06

$67.98

Added 6.12%

$61.41

$70.29

FXF

$2,000.0

0.0%

No Change

25

$105.04

$114.05

Added 8.58%

$96.61

$105.89

FWRG

$4,000.0

0.0%

Added 25.0%

250

$18.61

$17.54

Reduced 5.75%

$12.9

$25.98

FWRD

$4,000.0

0.0%

No Change

151

$32.25

$29.89

Reduced 7.32%

$11.21

$50.53

FVRR

$4,000.0

0.0%

No Change

166

$25.87

$15.46

Reduced 40.24%

$18.83

$36.11

FVAL

$3,000.0

0.0%

No Change

52

$61.52

$74.0

Added 20.29%

$53.0

$64.49

FUTY

$280,000.0

0.0%

Reduced 7.89%

5,758

$48.77

$56.14

Added 15.11%

$38.17

$53.65

FUND

$11,000.0

0.0%

Reduced 27.36%

1,505

$7.31

$9.7

Added 32.69%

$7.21

$8.23

FUMB

$166,000.0

0.0%

Reduced 1.77%

8,266

$20.09

$20.12

Added 0.15%

$20.0

$20.18

FULT

$12,000.0

0.0%

No Change

642

$19.27

$22.75

Added 18.06%

$13.87

$22.49

FULC

$3,000.0

0.0%

No Change

790

$4.7

$9.74

Added 107.23%

$2.86

$13.7

FUBO

$8,000.0

0.0%

Added 57.74%

6,625

$1.26

$1.58

Added 25.4%

$1.1

$6.45

FTXR

$43,000.0

0.0%

No Change

1,267

$34.38

$43.02

Added 25.13%

$28.05

$37.32

FTXO

$18,000.0

0.0%

No Change

584

$31.81

$41.45

Added 30.3%

$23.61

$35.58

FYBR

$0.0

0.0%

No Change

22

$35.55

$38.49

Added 8.27%

$20.51

$39.21

FXZ

$226,000.0

0.0%

Reduced 1.14%

3,981

$56.81

$76.58

Added 34.8%

$55.73

$72.27

FXY

$19,000.0

0.0%

Reduced 72.36%

340

$58.62

$58.5

Reduced 0.2%

$57.17

$65.88

FXU

$51,000.0

0.0%

Reduced 7.27%

1,352

$37.83

$46.97

Added 24.16%

$29.29

$41.29

FXR

$301,000.0

0.0%

Reduced 2.06%

4,034

$74.81

$90.67

Added 21.2%

$63.81

$83.71

FXO

$352,000.0

0.0%

Reduced 11.15%

6,517

$54.13

$62.21

Added 14.93%

$42.24

$59.36

FXN

$235,000.0

0.0%

Reduced 20.38%

14,440

$16.34

$19.11

Added 16.95%

$15.38

$19.52

FXL

$396,000.0

0.0%

Reduced 11.5%

2,670

$148.53

$169.08

Added 13.84%

$118.92

$158.51

FXI

$132,000.0

0.0%

Reduced 96.08%

4,368

$30.44

$39.22

Added 28.84%

$21.33

$37.5

EMHY

$101,000.0

0.0%

Reduced 11.18%

2,661

$37.98

$40.66

Added 7.06%

$35.85

$39.07

EMD

$5,000.0

0.0%

No Change

528

$9.62

$11.07

Added 15.07%

$8.89

$10.33

EMBD

$6,000.0

0.0%

No Change

300

$22.57

$24.0

Added 6.34%

$21.81

$24.51

EMBC

$8,000.0

0.0%

Reduced 9.26%

431

$20.64

$10.87

Reduced 47.34%

$9.93

$21.48

ELY

$69,000.0

0.0%

No Change

6,350

$10.98

$0.0

Reduced 100.0%

$0.0

ELF

$352,000.0

0.0%

Added 157.81%

2,805

$125.55

$82.09

Reduced 34.62%

$98.5

$221.83

ELAN

$124,000.0

0.0%

Added 28.3%

10,264

$12.11

$25.2

Added 108.09%

$11.11

$18.8

GDO

$20,000.0

0.0%

Added 1.9%

1,767

$11.33

$11.53

Added 1.77%

$10.92

$13.01

GDDY

$133,000.0

0.0%

Added 16.9%

678

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

GCOR

$42,000.0

0.0%

No Change

1,064

$40.33

$41.64

Added 3.25%

$38.82

$43.73

GCC

$105,000.0

0.0%

No Change

5,582

$18.82

$22.22

Added 18.07%

$16.81

$19.89

GCBC

$9,000.0

0.0%

No Change

355

$27.72

$24.51

Reduced 11.58%

$24.1

$37.25

GBX

$1,000.0

0.0%

No Change

30

$61.0

$54.6

Reduced 10.49%

$41.4

$69.12

GBDC

$10,000.0

0.0%

No Change

700

$15.16

$12.55

Reduced 17.22%

$14.05

$17.72

GBCI

$185,000.0

0.0%

Reduced 0.67%

3,703

$50.22

$53.19

Added 5.91%

$34.35

$60.67

GBAB

$3,000.0

0.0%

No Change

240

$15.2

$15.12

Reduced 0.53%

$14.85

$18.52

GATX

$47,000.0

0.0%

Reduced 30.86%

307

$154.96

$188.43

Added 21.6%

$120.15

$167.74

GAM

$19,000.0

0.0%

Added 8.26%

380

$51.01

$61.4

Added 20.37%

$43.18

$55.44

GAL

$17,000.0

0.0%

No Change

400

$44.18

$51.17

Added 15.82%

$41.16

$46.17

GAIN

$39,000.0

0.0%

No Change

3,000

$13.25

$13.89

Added 4.83%

$12.46

$14.85

GABC

$3,000.0

0.0%

No Change

93

$40.22

$44.37

Added 10.32%

$30.66

$47.08

G

$14,000.0

0.0%

No Change

339

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

FYT

$5,000.0

0.0%

No Change

95

$55.01

$64.07

Added 16.47%

$50.09

$61.45

EGBN

$29,000.0

0.0%

No Change

1,144

$26.03

$27.58

Added 5.95%

$15.99

$30.94

EFX

$403,000.0

0.0%

Added 11.07%

1,585

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

EFT

$0.0

0.0%

No Change

31

$12.87

$11.25

Reduced 12.59%

$12.62

$13.88

EFR

$93,000.0

0.0%

No Change

7,300

$12.8

$11.01

Reduced 13.98%

$12.32

$13.4

EFC

$31,000.0

0.0%

Added 162.3%

2,602

$12.12

$13.0

Added 7.26%

$10.88

$13.46

GH

$2,000.0

0.0%

No Change

75

$30.55

$101.85

Added 233.39%

$15.81

$48.25

GGG

$487,000.0

0.0%

Reduced 0.16%

5,789

$84.29

$92.76

Added 10.05%

$77.49

$94.77

GFS

$30,000.0

0.0%

Reduced 11.0%

720

$42.91

No Change

$35.85

$61.98

GFL

$106,000.0

0.0%

Added 350.28%

2,400

$44.54

$42.52

Reduced 4.54%

$30.57

$48.87

GERN

$14,000.0

0.0%

No Change

4,000

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEO

$4,000.0

0.0%

No Change

166

$27.98

$15.9

Reduced 43.17%

$11.01

$36.46

GENI

$105,000.0

0.0%

Added 39.18%

12,182

$8.65

$6.09

Reduced 29.6%

$4.91

$10.33

GEMD

$8,000.0

0.0%

No Change

220

$39.86

$42.61

Added 6.9%

$39.54

$42.69

GEM

$18,000.0

0.0%

Reduced 45.75%

575

$31.92

$45.77

Added 43.39%

$29.36

$36.16

GEL

$12,000.0

0.0%

Reduced 94.93%

1,250

$10.11

$17.19

Added 70.03%

$9.86

$15.17

GDRX

$55,000.0

0.0%

No Change

11,940

$4.65

$2.44

Reduced 47.53%

$4.09

$9.26

GLO

$1,000.0

0.0%

No Change

353

$5.12

$6.02

Added 17.58%

$4.65

$5.6

GLNG

$7,000.0

0.0%

No Change

168

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

GLDG

$10,000.0

0.0%

No Change

12,898

$0.8

$1.42

Added 77.5%

$0.75

$1.06

GKOS

$4,000.0

0.0%

No Change

31

$149.94

$112.52

Reduced 24.96%

$83.9

$161.31

GILT

$42,000.0

0.0%

Added 5.15%

6,835

$6.16

$18.46

Added 199.68%

$4.04

$7.18

GIL

$42,000.0

0.0%

Added 500.0%

894

$47.05

$71.23

Added 51.39%

$32.14

$51.15

GII

$298,000.0

0.0%

Added 24.11%

5,045

$59.17

$74.74

Added 26.31%

$49.8

$63.35

GIB

$41,000.0

0.0%

No Change

384

$109.32

$82.73

Reduced 24.32%

$96.92

$118.89

GHYB

$38,000.0

0.0%

Reduced 11.49%

863

$44.45

$45.34

Added 2.0%

$42.97

$45.7

GHC

$125,000.0

0.0%

Added 44.0%

144

$871.92

$1,158.23

Added 32.84%

$683.0

$974.0

EIM

$126,000.0

0.0%

Added 0.79%

12,194

$10.36

$9.97

Reduced 3.76%

$9.88

$10.93

EHTH

$9,000.0

0.0%

No Change

1,000

$9.4

$2.22

Reduced 76.38%

$3.58

$10.68

EHI

$4,000.0

0.0%

No Change

604

$6.68

$6.51

Reduced 2.54%

$6.52

$7.35

EGY

$22,000.0

0.0%

No Change

5,113

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EGP

$10,000.0

0.0%

Added 75.68%

65

$160.49

$189.91

Added 18.33%

$155.1

$192.61

EGHT

$8,000.0

0.0%

No Change

3,000

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

EDD

$10,000.0

0.0%

No Change

2,270

$4.54

$6.08

Added 33.92%

$4.34

$5.2

ECON

$10,000.0

0.0%

No Change

500

$20.75

$30.4

Added 46.51%

$19.55

$23.13

GMRE

$0.0

0.0%

No Change

0

$0.0

$36.63

Added inf%

$7.33

$10.46

GMOM

$1,000.0

0.0%

No Change

67

$28.73

$36.81

Added 28.12%

$26.62

$30.65

GMGI

$27,000.0

0.0%

No Change

14,000

$1.98

$0.57

Reduced 71.21%

$1.86

$6.27

GMED

$14,000.0

0.0%

Reduced 3.24%

179

$82.72

$87.81

Added 6.15%

$49.33

$92.42

GME

$208,000.0

0.0%

Added 10.82%

6,658

$31.34

$24.98

Reduced 20.29%

$9.95

$64.83

GMAB

$1,000.0

0.0%

No Change

80

$20.88

$30.9

Added 47.99%

$19.85

$31.88

GLV

$21,000.0

0.0%

No Change

3,941

$5.43

$6.33

Added 16.57%

$5.13

$6.3

GLU

$4,000.0

0.0%

No Change

300

$16.49

$20.39

Added 23.65%

$13.0

$17.44

GLTR

$205,000.0

0.0%

No Change

1,870

$109.8

$230.19

Added 109.64%

$85.39

$121.88

GLQ

$37,000.0

0.0%

Added 0.3%

5,691

$6.66

$8.22

Added 23.42%

$5.93

$7.3

GLPI

$276,000.0

0.0%

Added 1441.55%

5,750

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

GLP

$83,000.0

0.0%

No Change

1,800

$46.55

$46.94

Added 0.84%

$37.0

$58.77

GLOV

$17,000.0

0.0%

No Change

360

$49.43

$59.3

Added 19.97%

$44.2

$52.31

GLOB

$6,000.0

0.0%

No Change

32

$198.12

$60.03

Reduced 69.7%

$151.68

$251.5

GNTX

$17,000.0

0.0%

Added 9.31%

599

$28.73

$24.12

Reduced 16.05%

$26.58

$37.58

GNSS

$1,000.0

0.0%

No Change

634

$2.6

$1.97

Reduced 24.23%

$1.51

$4.04

GNR

$112,000.0

0.0%

Added 64.68%

2,261

$49.75

$70.27

Added 41.25%

$48.54

$60.64

GNMA

$10,000.0

0.0%

No Change

237

$42.93

$44.73

Added 4.19%

$41.91

$45.69

GNL

$26,000.0

0.0%

Reduced 5.25%

3,606

$7.3

$9.61

Added 31.64%

$6.52

$9.11

GMS

$89,000.0

0.0%

No Change

1,050

$84.83

$0.0

Reduced 100.0%

$0.0

EEMS

$2,000.0

0.0%

No Change

50

$58.14

$72.23

Added 24.23%

$55.4

$64.44

EEMA

$134,000.0

0.0%

Added 13342.86%

1,882

$71.65

$102.14

Added 42.55%

$62.52

$82.13

EELV

$129,000.0

0.0%

No Change

5,516

$23.41

$29.43

Added 25.72%

$23.06

$26.48

EEFT

$45,000.0

0.0%

Added 60.0%

440

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

EDV

$373,000.0

0.0%

Reduced 57.15%

5,518

$67.72

$65.56

Reduced 3.19%

$64.56

$83.97

EDU

$2,000.0

0.0%

No Change

33

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

EDU

$2,000.0

0.0%

No Change

33

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

EDR

$4,000.0

0.0%

No Change

140

$31.29

$0.0

Reduced 100.0%

$0.0

EDOW

$63,000.0

0.0%

Reduced 12.91%

1,754

$36.27

$43.67

Added 20.4%

$32.56

$38.1

EDOG

$4,000.0

0.0%

Added 2.4%

213

$20.66

$26.34

Added 27.49%

$20.27

$23.19

EDIT

$0.0

0.0%

Added 23.53%

525

$1.27

$1.82

Added 43.31%

$1.12

$11.58

GREK

$1,000.0

0.0%

No Change

33

$38.79

$75.17

Added 93.79%

$37.6

$44.14

GRC

$51,000.0

0.0%

No Change

1,370

$37.92

$65.7

Added 73.26%

$30.47

$43.79

GRBK

$57,000.0

0.0%

No Change

1,022

$56.49

$75.46

Added 33.58%

$48.66

$84.66

GPS

$16,000.0

0.0%

Reduced 5.78%

701

$23.63

$0.0

Reduced 100.0%

$0.0

GPRO

$0.0

0.0%

No Change

7

$1.43

$1.0

Reduced 30.07%

$1.03

$3.4

GPOR

$0.0

0.0%

No Change

2

$184.0

$212.22

Added 15.34%

$120.98

$199.46

GPK

$38,000.0

0.0%

Added 92.73%

1,432

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

GPI

$144,000.0

0.0%

No Change

342

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

GP

$7,000.0

0.0%

No Change

10,000

$0.77

$0.95

Added 23.38%

$0.7

$2.93

GOSS

$0.0

0.0%

No Change

1,000

$0.9

$2.26

Added 151.11%

$0.5

$1.6

GORO

$0.0

0.0%

No Change

203

$0.23

$1.59

Added 591.3%

$0.12

$0.71

GOOS

$43,000.0

0.0%

Added 4213.0%

4,313

$10.03

$11.24

Added 12.06%

$9.23

$14.75

GOOD

$148,000.0

0.0%

Added 2.75%

9,166

$16.24

$11.52

Reduced 29.06%

$11.89

$17.88

GOLF

$382,000.0

0.0%

Reduced 0.2%

5,386

$71.08

$101.54

Added 42.85%

$58.54

$76.59

GOGL

$0.0

0.0%

No Change

3

$9.0

$0.0

Reduced 100.0%

$0.0

GNW

$14,000.0

0.0%

Added 40.6%

2,109

$6.99

$9.03

Added 29.18%

$5.67

$7.9

EAOA

$178,000.0

0.0%

No Change

5,000

$35.72

$42.57

Added 19.18%

$32.09

$37.36

EAD

$26,000.0

0.0%

No Change

3,800

$6.89

$6.85

Reduced 0.58%

$6.29

$7.22

EA

$284,000.0

0.0%

Added 4.97%

1,944

$146.3

$200.0

Added 36.71%

$124.92

$168.5

E

$40,000.0

0.0%

Added 12.12%

1,471

$27.36

$42.32

Added 54.68%

$26.12

$33.78

GSUS

$233,000.0

0.0%

No Change

2,894

$80.83

$95.18

Added 17.75%

$66.4

$84.14

GSSC

$23,000.0

0.0%

No Change

339

$69.13

$80.07

Added 15.83%

$60.2

$77.0

GSL

$46,000.0

0.0%

No Change

2,124

$21.83

$36.66

Added 67.93%

$18.75

$30.32

GSIE

$490,000.0

0.0%

Reduced 11.1%

14,715

$33.34

$45.49

Added 36.44%

$32.02

$36.54

GSHD

$4,000.0

0.0%

No Change

46

$89.3

$66.17

Reduced 25.9%

$50.47

$130.39

GSG

$19,000.0

0.0%

Reduced 19.37%

895

$21.77

$24.92

Added 14.47%

$19.73

$23.32

GSEW

$267,000.0

0.0%

Added 0.26%

3,468

$77.21

$88.57

Added 14.71%

$66.57

$83.11

GRX

$22,000.0

0.0%

No Change

2,350

$9.64

$9.75

Added 1.14%

$9.21

$11.24

GRWG

$0.0

0.0%

Reduced 14.81%

575

$1.69

$1.22

Reduced 27.81%

$1.44

$3.38

GROY

$44,000.0

0.0%

Reduced 6.89%

37,162

$1.21

$4.22

Added 248.76%

$1.16

$2.21

GRFS

$0.0

0.0%

No Change

93

$7.44

$9.28

Added 24.73%

$5.3

$9.96

GRF

$0.0

0.0%

No Change

83

$9.75

$11.07

Added 13.54%

$8.72

$11.24

GUNR

$12,000.0

0.0%

No Change

350

$36.36

$51.59

Added 41.89%

$35.75

$43.54

GUG

$143,000.0

0.0%

Added 94.68%

9,664

$14.87

$16.17

Added 8.74%

$13.93

$16.88

GTX

$1,000.0

0.0%

Added 0.97%

209

$9.03

$19.21

Added 112.74%

$7.13

$10.16

GTO

$8,000.0

0.0%

Reduced 2.65%

184

$46.4

$47.58

Added 2.54%

$45.32

$48.79

GTLS

$166,000.0

0.0%

Reduced 42.56%

872

$190.84

$207.45

Added 8.7%

$101.6

$220.03

GTLB

$73,000.0

0.0%

Added 4273.33%

1,312

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

GTIP

$8,000.0

0.0%

No Change

170

$48.21

$49.48

Added 2.63%

$47.62

$50.26

GTES

$1,000.0

0.0%

Reduced 47.16%

93

$20.57

$26.81

Added 30.34%

$12.41

$23.34

GT

$9,000.0

0.0%

Reduced 56.58%

1,045

$9.0

$10.54

Added 17.11%

$7.27

$14.97

ECF

$2,000.0

0.0%

Added 1.2%

253

$9.69

$11.8

Added 21.78%

$7.55

$10.03

ECAT

$230,000.0

0.0%

Added 4.97%

14,054

$16.4

$15.35

Reduced 6.4%

$15.96

$18.14

EBS

$0.0

0.0%

No Change

100

$9.56

$10.92

Added 14.23%

$1.42

$15.1

EBND

$52,000.0

0.0%

Added 16.14%

2,663

$19.53

$21.65

Added 10.86%

$19.44

$21.43

EBF

$2,000.0

0.0%

No Change

100

$21.09

$20.41

Reduced 3.22%

$18.88

$25.75

EARN

$98,000.0

0.0%

Added 3.59%

14,835

$6.62

$5.27

Reduced 20.39%

$5.54

$7.26

EAPR

$257,000.0

0.0%

Added 44.46%

9,966

$25.87

$30.0

Added 15.96%

$24.27

$27.35

HAYW

$3,000.0

0.0%

No Change

201

$15.29

$16.71

Added 9.29%

$11.96

$16.87

HAYN

$13,000.0

0.0%

No Change

229

$59.54

$0.0

Reduced 100.0%

$0.0

HAWX

$314,000.0

0.0%

Reduced 10.45%

9,774

$32.21

$42.17

Added 30.92%

$29.0

$33.68

HAUZ

$2,000.0

0.0%

No Change

151

$19.79

$24.69

Added 24.76%

$19.02

$23.75

HASI

$194,000.0

0.0%

Added 216.1%

7,245

$26.83

$36.13

Added 34.66%

$22.59

$36.56

HAS

$154,000.0

0.0%

Reduced 1.49%

2,769

$55.91

$93.84

Added 67.84%

$46.09

$73.46

HAP

$141,000.0

0.0%

Added 3.12%

3,109

$45.6

$69.32

Added 52.02%

$45.02

$53.57

HALO

$23,000.0

0.0%

Reduced 2.53%

500

$47.81

$81.23

Added 69.9%

$33.15

$65.53

HAIN

$8,000.0

0.0%

No Change

1,350

$6.15

$1.23

Reduced 80.0%

$4.47

$11.68

HAE

$80,000.0

0.0%

No Change

1,027

$78.08

$59.34

Reduced 24.0%

$69.29

$97.97

H

$43,000.0

0.0%

Reduced 6.73%

277

$156.98

$162.87

Added 3.75%

$125.45

$168.2

GXO

$35,000.0

0.0%

Added 22.88%

811

$43.5

$58.91

Added 35.43%

$41.38

$63.33

GWRE

$40,000.0

0.0%

Added 96.69%

238

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

GVI

$60,000.0

0.0%

Reduced 4.0%

576

$104.23

$107.38

Added 3.02%

$102.04

$107.5

GVA

$88,000.0

0.0%

No Change

1,011

$87.71

$130.18

Added 48.42%

$43.92

$105.2

GUT

$440,000.0

0.0%

No Change

87,500

$5.03

$6.01

Added 19.48%

$4.97

$6.25

DWAS

$399,000.0

0.0%

No Change

4,379

$91.29

$102.4

Added 12.17%

$79.36

$104.46

DWAC

$160,000.0

0.0%

Added 112.39%

4,715

$34.1

$0.0

Reduced 100.0%

$0.0

DVAX

$6,000.0

0.0%

No Change

500

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DV

$0.0

0.0%

No Change

31

$19.23

$9.34

Reduced 51.43%

$16.12

$43.0

HFBL

$7,000.0

0.0%

No Change

600

$12.6

$18.44

Added 46.35%

$10.6

$14.6

HESM

$49,000.0

0.0%

Added 77.2%

1,329

$37.03

$35.73

Reduced 3.51%

$32.15

$41.61

HELE

$7,000.0

0.0%

No Change

128

$59.83

$18.76

Reduced 68.64%

$48.05

$127.83

HEIA

$77,000.0

0.0%

Added 43.1%

415

$186.08

$0.0

Reduced 100.0%

$0.0

HEI

$42,000.0

0.0%

Added 10.56%

178

$237.84

$326.67

Added 37.35%

$178.2

$283.6

HEES

$30,000.0

0.0%

Reduced 6.78%

619

$48.96

$0.0

Reduced 100.0%

$0.0

HE

$1,000.0

0.0%

No Change

150

$9.68

$17.08

Added 76.45%

$7.61

$18.19

HDSN

$22,000.0

0.0%

No Change

4,000

$5.58

$7.41

Added 32.8%

$5.17

$15.24

HDRO

$1,000.0

0.0%

No Change

300

$4.84

$25.92

Added 435.54%

$4.63

$51.76

HDB

$21,000.0

0.0%

Added 250.0%

329

$63.87

$34.46

Reduced 46.05%

$52.16

$68.5

HCKT

$61,000.0

0.0%

No Change

2,000

$30.72

$16.17

Reduced 47.36%

$20.23

$32.83

HBI

$6,000.0

0.0%

Added 150.15%

828

$8.14

$0.0

Reduced 100.0%

$0.0

HIMX

$7,000.0

0.0%

No Change

950

$8.04

$7.91

Reduced 1.62%

$4.8

$10.68

HIMS

$66,000.0

0.0%

No Change

2,770

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

HII

$199,000.0

0.0%

Added 2.13%

1,054

$188.97

$397.77

Added 110.49%

$184.29

$299.5

HIE

$9,000.0

0.0%

No Change

740

$12.19

$0.0

Reduced 100.0%

$0.0

HI

$7,000.0

0.0%

Reduced 45.18%

250

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HGV

$76,000.0

0.0%

Reduced 2.3%

1,957

$38.95

$47.64

Added 22.31%

$33.21

$49.02

HGTY

$99,000.0

0.0%

Added 35.87%

10,325

$9.65

$12.6

Added 30.57%

$7.82

$12.35

HGER

$18,000.0

0.0%

No Change

830

$22.13

$26.92

Added 21.64%

$20.59

$23.49

HFWA

$3,000.0

0.0%

Reduced 62.5%

150

$24.5

$28.19

Added 15.06%

$16.55

$27.58

HFRO

$12,000.0

0.0%

No Change

2,338

$5.19

$6.37

Added 22.74%

$5.11

$7.42

DYN

$14,000.0

0.0%

Added 62.67%

610

$23.56

$16.8

Reduced 28.69%

$13.99

$47.45

DY

$120,000.0

0.0%

Reduced 54.29%

693

$174.06

$400.47

Added 130.08%

$111.19

$207.2

DXJS

$9,000.0

0.0%

No Change

266

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DXC

$1,000.0

0.0%

No Change

84

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

DWX

$4,000.0

0.0%

No Change

116

$34.96

$46.85

Added 34.01%

$33.42

$39.22

DWM

$490,000.0

0.0%

No Change

9,305

$52.7

$73.41

Added 39.3%

$51.04

$58.24

HPI

$30,000.0

0.0%

No Change

1,821

$16.63

$16.18

Reduced 2.71%

$15.26

$19.43

HP

$1,000.0

0.0%

Reduced 41.82%

32

$32.03

$35.97

Added 12.3%

$29.46

$44.11

HOOD

$522,000.0

0.0%

Added 43.14%

14,028

$37.26

$82.82

Added 122.28%

$10.51

$50.64

HOMB

$9,000.0

0.0%

Added 32.33%

352

$28.3

$30.59

Added 8.09%

$22.38

$32.91

HOG

$50,000.0

0.0%

Reduced 59.3%

1,663

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HNI

$140,000.0

0.0%

No Change

2,786

$50.37

$52.55

Added 4.33%

$40.22

$58.42

HNDL

$9,000.0

0.0%

No Change

462

$21.33

$22.41

Added 5.06%

$20.01

$22.44

HMC

$209,000.0

0.0%

Added 851.23%

7,334

$28.55

$32.82

Added 14.96%

$23.41

$37.9

HLX

$29,000.0

0.0%

Added 0.38%

3,156

$9.32

$8.56

Reduced 8.15%

$8.64

$13.05

HLNE

$7,000.0

0.0%

No Change

53

$148.06

$131.72

Reduced 11.04%

$103.42

$203.72

HLMN

$1,000.0

0.0%

No Change

194

$9.74

$10.48

Added 7.6%

$8.43

$12.08

HLIT

$52,000.0

0.0%

No Change

4,000

$13.23

$10.1

Reduced 23.66%

$9.1

$15.46

HLI

$245,000.0

0.0%

Reduced 4.73%

1,411

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

HL

$2,000.0

0.0%

Reduced 87.2%

587

$4.91

$22.77

Added 363.75%

$3.33

$7.68

HIX

$31,000.0

0.0%

No Change

7,432

$4.21

$4.19

Reduced 0.48%

$4.15

$4.66

HIO

$368,000.0

0.0%

Added 0.02%

93,647

$3.93

$3.78

Reduced 3.82%

$3.69

$4.07

DSU

$52,000.0

0.0%

Added 1.04%

4,857

$10.76

$10.14

Reduced 5.76%

$10.11

$11.4

DSTL

$482,000.0

0.0%

Added 8689.0%

8,789

$54.92

$61.53

Added 12.04%

$49.58

$59.01

DSM

$28,000.0

0.0%

No Change

4,897

$5.81

$6.21

Added 6.88%

$5.54

$6.38

DSL

$80,000.0

0.0%

No Change

6,407

$12.57

$11.44

Reduced 8.99%

$11.85

$13.24

DSGX

$4,000.0

0.0%

No Change

40

$113.6

$66.78

Reduced 41.21%

$84.12

$122.88

HST

$80,000.0

0.0%

Added 100.13%

4,607

$17.52

$19.35

Added 10.45%

$15.71

$21.31

HSRT

$358,000.0

0.0%

Reduced 18.65%

9,200

$38.94

$38.67

Reduced 0.69%

$38.73

$39.38

HSBC

$273,000.0

0.0%

Added 6.15%

5,537

$49.46

$89.29

Added 80.53%

$36.93

$51.6

HRTX

$1,000.0

0.0%

Reduced 9.91%

1,000

$1.53

$1.26

Reduced 17.65%

$1.04

$3.93

HRMY

$5,000.0

0.0%

No Change

170

$34.41

$37.27

Added 8.31%

$28.14

$41.61

HRL

$26,000.0

0.0%

Reduced 1.74%

845

$31.36

$24.93

Reduced 20.5%

$28.51

$36.86

HRI

$7,000.0

0.0%

Reduced 17.78%

37

$189.32

$180.31

Reduced 4.76%

$124.7

$246.88

HRB

$21,000.0

0.0%

No Change

404

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

HQL

$63,000.0

0.0%

Added 379.76%

4,860

$13.12

$16.9

Added 28.81%

$12.76

$15.9

HQH

$358,000.0

0.0%

Added 20.07%

22,358

$16.05

$19.24

Added 19.88%

$15.76

$19.79

HPS

$76,000.0

0.0%

No Change

5,118

$15.03

$14.69

Reduced 2.26%

$14.09

$17.25

HURN

$1,000.0

0.0%

No Change

9

$124.22

$169.67

Added 36.59%

$84.26

$131.06

HUN

$2,000.0

0.0%

Reduced 42.96%

162

$18.07

$13.46

Reduced 25.51%

$15.95

$27.01

HUBG

$37,000.0

0.0%

No Change

832

$44.56

$41.96

Reduced 5.83%

$38.07

$53.21

HTRB

$61,000.0

0.0%

Added 103.3%

1,850

$33.33

$34.26

Added 2.79%

$32.67

$35.34

HTLF

$198,000.0

0.0%

Added 204.71%

3,236

$61.31

$0.0

Reduced 100.0%

$0.0

HTHT

$2,000.0

0.0%

No Change

87

$33.03

$51.93

Added 57.22%

$27.03

$42.98

HTEC

$0.0

0.0%

No Change

34

$28.79

$35.6

Added 23.65%

$25.69

$30.84

HTD

$162,000.0

0.0%

Added 34.09%

7,375

$22.02

$24.86

Added 12.9%

$18.28

$23.88

HTAB

$109,000.0

0.0%

Added 4.42%

5,647

$19.36

$19.27

Reduced 0.46%

$19.0

$19.98

HSTM

$0.0

0.0%

No Change

10

$31.8

$20.09

Reduced 36.82%

$23.92

$33.52

DUSA

$307,000.0

0.0%

Reduced 0.68%

7,310

$42.11

$53.58

Added 27.24%

$35.81

$45.24

DUOL

$14,000.0

0.0%

No Change

44

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

DTM

$67,000.0

0.0%

Added 6.41%

681

$99.43

$128.58

Added 29.32%

$51.17

$114.39

DTF

$3,000.0

0.0%

No Change

277

$11.22

$11.46

Added 2.14%

$10.63

$11.45

DTE

$486,000.0

0.0%

Added 150.96%

4,033

$120.75

$134.82

Added 11.65%

$102.17

$131.67

DT

$78,000.0

0.0%

Added 173.19%

1,437

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DPG

$68,000.0

0.0%

Added 0.72%

5,890

$11.69

$13.79

Added 17.96%

$8.7

$12.5

DOX

$213,000.0

0.0%

Reduced 5.83%

2,505

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

DOUG

$75,000.0

0.0%

Reduced 12.02%

45,365

$1.67

$2.71

Added 62.28%

$1.0

$2.98

DORM

$31,000.0

0.0%

No Change

244

$129.55

$130.1

Added 0.42%

$79.43

$146.6

DOOO

$0.0

0.0%

No Change

15

$50.87

$0.0

Reduced 100.0%

$0.0

IAGG

$112,000.0

0.0%

Added 5118.6%

2,244

$49.92

$50.23

Added 0.62%

$48.7

$52.7

IAE

$3,000.0

0.0%

No Change

612

$6.06

$7.88

Added 30.03%

$5.58

$6.99

IAC

$38,000.0

0.0%

Added 17.94%

894

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

HYS

$4,000.0

0.0%

No Change

43

$93.67

$94.55

Added 0.94%

$90.58

$95.58

HYMU

$51,000.0

0.0%

Added 169.5%

2,280

$22.66

$22.87

Added 0.93%

$21.62

$23.29

HYLS

$137,000.0

0.0%

Reduced 5.36%

3,321

$41.33

$41.53

Added 0.48%

$40.12

$42.55

HYLB

$449,000.0

0.0%

Added 734.7%

12,462

$36.08

$36.91

Added 2.3%

$34.71

$36.94

HYEM

$20,000.0

0.0%

No Change

1,050

$19.47

$20.14

Added 3.44%

$18.57

$19.92

HYDB

$389,000.0

0.0%

Added 472.91%

8,290

$47.01

$47.5

Added 1.04%

$45.51

$48.1

HXL

$70,000.0

0.0%

Reduced 8.72%

1,130

$62.7

$86.0

Added 37.16%

$57.5

$77.09

HUSV

$1,000.0

0.0%

No Change

50

$37.36

$39.82

Added 6.58%

$33.84

$39.87

IBDV

$31,000.0

0.0%

Reduced 51.06%

1,479

$21.36

$22.1

Added 3.46%

$20.77

$22.43

IBDU

$97,000.0

0.0%

Reduced 28.77%

4,260

$22.8

$23.45

Added 2.85%

$22.24

$24.9

IBDT

$337,000.0

0.0%

Added 584.93%

13,548

$24.9

$25.49

Added 2.37%

$24.36

$25.77

IBDS

$347,000.0

0.0%

Added 1151.21%

14,514

$23.96

$24.31

Added 1.46%

$23.44

$24.68

IBDR

$350,000.0

0.0%

Added 761.01%

14,551

$24.07

$24.23

Added 0.66%

$23.61

$24.68

IBDQ

$454,000.0

0.0%

Added 116.33%

18,154

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBCP

$99,000.0

0.0%

Added 7.57%

2,855

$34.83

$36.6

Added 5.08%

$22.53

$40.32

IART

$0.0

0.0%

Reduced 71.76%

24

$22.67

$11.26

Reduced 50.33%

$16.81

$45.42

IAPR

$266,000.0

0.0%

Added 299.76%

9,994

$26.7

$31.33

Added 17.34%

$25.24

$28.58

DSEP

$37,000.0

0.0%

No Change

925

$40.55

$45.27

Added 11.64%

$36.84

$41.26

DRW

$12,000.0

0.0%

Reduced 15.73%

750

$17.25

$22.88

Added 32.64%

$18.75

$28.4

DRVN

$2,000.0

0.0%

No Change

139

$16.14

$17.06

Added 5.7%

$10.59

$17.45

DRTS

$11,000.0

0.0%

Reduced 41.32%

3,550

$3.1

$7.11

Added 129.35%

$1.75

$4.08

DRIV

$9,000.0

0.0%

Reduced 23.58%

418

$22.96

$32.63

Added 42.12%

$20.13

$25.46

DRD

$8,000.0

0.0%

No Change

1,000

$8.63

$32.98

Added 282.16%

$6.48

$12.7

DRCT

$2,000.0

0.0%

No Change

1,700

$1.59

$1.72

Added 8.18%

$0.51

$35.88

IBMO

$215,000.0

0.0%

No Change

8,474

$25.46

$25.65

Added 0.75%

$25.12

$25.68

DOL

$61,000.0

0.0%

Reduced 99.02%

1,243

$49.44

$71.53

Added 44.68%

$48.04

$54.63

DOCS

$121,000.0

0.0%

Added 17.14%

2,269

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

DOCN

$0.0

0.0%

No Change

22

$34.09

$62.92

Added 84.57%

$26.63

$44.8

DNP

$93,000.0

0.0%

Reduced 19.8%

10,626

$8.82

$10.16

Added 15.19%

$8.02

$10.04

DNOW

$0.0

0.0%

No Change

32

$13.0

$16.76

Added 28.92%

$9.44

$15.65

DNOV

$62,000.0

0.0%

No Change

1,450

$42.87

$49.19

Added 14.74%

$38.97

$43.58

DNN

$9,000.0

0.0%

No Change

5,000

$1.8

$3.69

Added 105.0%

$1.4

$2.47

DNMR

$0.0

0.0%

No Change

75

$0.45

$0.35

Reduced 22.22%

$1.27

$73.6

DNLI

$0.0

0.0%

No Change

25

$20.4

$21.08

Added 3.33%

$14.56

$33.33

DNL

$224,000.0

0.0%

Reduced 38.73%

6,250

$35.98

$42.87

Added 19.15%

$35.3

$40.97

DNB

$402,000.0

0.0%

Added 7875.06%

32,299

$12.46

$0.0

Reduced 100.0%

$0.0

DNAWS

$0.0

0.0%

No Change

200

$0.0

Reduced nan%

$0.0

DMO

$11,000.0

0.0%

No Change

1,000

$11.8

$11.2

Reduced 5.08%

$11.14

$12.34

IBHF

$105,000.0

0.0%

No Change

4,556

$23.15

$23.06

Reduced 0.39%

$22.66

$23.41

IBDW

$25,000.0

0.0%

Reduced 62.52%

1,248

$20.35

$21.17

Added 4.03%

$19.78

$21.39

IDE

$11,000.0

0.0%

No Change

1,137

$10.15

$13.5

Added 33.0%

$9.82

$11.77

IDCC

$129,000.0

0.0%

Added 1209.8%

668

$193.72

$371.08

Added 91.55%

$95.33

$207.08

IDA

$77,000.0

0.0%

Added 148.77%

709

$109.21

$135.33

Added 23.92%

$86.43

$120.42

ICVT

$416,000.0

0.0%

Added 42.99%

4,906

$84.97

$104.41

Added 22.88%

$75.97

$89.71

ICUI

$7,000.0

0.0%

Added 21.05%

46

$155.17

$154.16

Reduced 0.65%

$86.8

$196.26

ICLR

$152,000.0

0.0%

Reduced 27.56%

728

$209.71

$150.59

Reduced 28.19%

$183.38

$347.72

ICLN

$139,000.0

0.0%

Reduced 20.39%

12,259

$11.38

$18.61

Added 63.53%

$11.03

$15.25

ICF

$80,000.0

0.0%

No Change

1,332

$60.26

$62.39

Added 3.53%

$52.39

$67.57

ICAP

$26,000.0

0.0%

No Change

1,000

$26.33

$28.83

Added 9.49%

$23.1

$28.45

ICAD

$0.0

0.0%

No Change

100

$1.83

$0.0

Reduced 100.0%

$0.0

IBUY

$7,000.0

0.0%

No Change

121

$64.65

$68.82

Added 6.45%

$49.08

$70.4

IBTK

$18,000.0

0.0%

No Change

938

$19.2

$19.84

Added 3.33%

$18.84

$20.19

IBTJ

$288,000.0

0.0%

Added 115.06%

13,536

$21.33

$21.94

Added 2.86%

$20.95

$22.22

IBRX

$13,000.0

0.0%

Added 5176.0%

5,276

$2.56

$6.05

Added 136.33%

$2.28

$10.53

IBND

$368,000.0

0.0%

Added 6.11%

13,010

$28.36

$32.46

Added 14.46%

$27.69

$31.41

IBMQ

$249,000.0

0.0%

Reduced 2.66%

9,893

$25.18

$25.7

Added 2.07%

$24.78

$25.66

IDNA

$11,000.0

0.0%

Reduced 23.2%

500

$22.63

$29.0

Added 28.15%

$21.52

$25.8

IDMO

$48,000.0

0.0%

No Change

1,200

$40.64

$58.4

Added 43.7%

$36.64

$43.62

IDLV

$8,000.0

0.0%

Added 0.7%

289

$27.84

$35.66

Added 28.09%

$26.77

$30.83

IDHQ

$25,000.0

0.0%

No Change

900

$28.32

$38.22

Added 34.96%

$28.07

$32.98

DMLP

$5,000.0

0.0%

No Change

165

$33.33

$24.53

Reduced 26.4%

$28.41

$35.74

DMAR

$22,000.0

0.0%

No Change

589

$38.17

$41.94

Added 9.88%

$33.81

$38.8

DLX

$13,000.0

0.0%

No Change

595

$22.59

$27.8

Added 23.06%

$18.48

$24.87

DLTR

$420,000.0

0.0%

Added 247.74%

5,616

$74.94

$123.83

Added 65.24%

$60.49

$151.22

DLTH

$0.0

0.0%

No Change

150

$3.09

$2.45

Reduced 20.71%

$2.8

$5.1

DLS

$7,000.0

0.0%

No Change

120

$62.95

$86.37

Added 37.2%

$60.67

$69.77

DLB

$180,000.0

0.0%

Added 2.39%

2,310

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

DKL

$27,000.0

0.0%

No Change

640

$42.26

$52.59

Added 24.44%

$37.02

$47.67

DJUL

$10,000.0

0.0%

No Change

253

$41.98

$47.94

Added 14.2%

$36.93

$42.81

DJP

$12,000.0

0.0%

No Change

400

$32.09

$41.0

Added 27.77%

$29.35

$34.35

DJIA

$44,000.0

0.0%

No Change

1,988

$22.42

$22.45

Added 0.13%

$21.21

$24.0

DJAN

$19,000.0

0.0%

No Change

490

$39.08

$43.68

Added 11.77%

$34.66

$39.54

IGF

$537,000.0

0.0%

Added 59.91%

10,292

$52.27

$65.73

Added 25.75%

$43.84

$55.79

IGD

$195,000.0

0.0%

Added 1.65%

36,062

$5.42

$5.87

Added 8.3%

$4.98

$5.7

IGA

$60,000.0

0.0%

Added 2.18%

6,571

$9.2

$9.95

Added 8.15%

$8.45

$9.76

IFV

$282,000.0

0.0%

Added 26.72%

14,725

$19.17

$27.08

Added 41.26%

$18.48

$21.38

IFN

$487,000.0

0.0%

Added 8.7%

30,925

$15.75

$14.03

Reduced 10.92%

$15.68

$21.25

IFF

$548,000.0

0.0%

Reduced 1.34%

6,488

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

IEX

$48,000.0

0.0%

Added 1.3%

234

$209.29

$211.37

Added 0.99%

$189.51

$246.36

IEV

$7,000.0

0.0%

No Change

150

$52.06

$72.52

Added 39.3%

$51.38

$59.07

IEUS

$79,000.0

0.0%

No Change

1,476

$53.65

$72.41

Added 34.97%

$51.55

$61.44

IEUR

$12,000.0

0.0%

Reduced 3.66%

237

$53.98

$75.03

Added 39.0%

$53.26

$61.81

IESC

$76,000.0

0.0%

Reduced 24.0%

380

$200.96

$455.88

Added 126.85%

$80.86

$320.08

IEP

$18,000.0

0.0%

Reduced 14.21%

2,144

$8.67

$8.02

Reduced 7.5%

$8.53

$22.59

IEO

$105,000.0

0.0%

Added 20.49%

1,176

$89.63

$103.07

Added 14.99%

$84.78

$112.72

IDT

$367,000.0

0.0%

Reduced 1.28%

7,739

$47.52

$48.26

Added 1.56%

$33.82

$58.77

IDRV

$4,000.0

0.0%

No Change

150

$31.76

$39.0

Added 22.8%

$25.66

$32.72

IDOG

$28,000.0

0.0%

Reduced 39.14%

1,000

$28.88

$41.47

Added 43.59%

$28.12

$32.18

IGRO

$20,000.0

0.0%

Reduced 62.04%

301

$67.96

$88.0

Added 29.49%

$63.16

$78.91

IGR

$53,000.0

0.0%

Reduced 16.57%

11,081

$4.81

No Change

$4.68

$6.69

IGOV

$5,000.0

0.0%

No Change

151

$38.42

$42.36

Added 10.26%

$37.3

$42.28

IGLB

$478,000.0

0.0%

Added 1922.76%

9,689

$49.4

$50.72

Added 2.67%

$48.17

$54.42

DIV

$453,000.0

0.0%

Added 7.23%

25,156

$18.03

$19.09

Added 5.88%

$16.22

$19.38

DISV

$5,000.0

0.0%

No Change

200

$26.57

$41.63

Added 56.68%

$24.65

$29.27

DIOD

$0.0

0.0%

Reduced 45.83%

13

$61.69

$60.84

Reduced 1.38%

$52.71

$86.74

DINO

$53,000.0

0.0%

Reduced 19.62%

1,532

$35.06

$58.59

Added 67.11%

$33.47

$64.16

DIN

$0.0

0.0%

Reduced 55.17%

13

$30.08

$36.0

Added 19.68%

$25.68

$51.35

DIHP

$122,000.0

0.0%

Added 54.02%

4,847

$25.23

$33.82

Added 34.05%

$24.74

$27.99

DIAX

$15,000.0

0.0%

No Change

1,000

$15.06

$15.6

Added 3.59%

$13.21

$15.84

DIAL

$31,000.0

0.0%

Reduced 18.12%

1,785

$17.53

$18.45

Added 5.25%

$17.19

$18.59

DHT

$30,000.0

0.0%

No Change

2,805

$11.03

$14.87

Added 34.81%

$8.67

$12.8

DHS

$464,000.0

0.0%

No Change

4,976

$93.36

$112.33

Added 20.32%

$79.18

$101.06

DHC

$0.0

0.0%

Reduced 12.28%

250

$2.3

$6.37

Added 176.96%

$2.01

$4.24

IGI

$13,000.0

0.0%

No Change

799

$16.31

$16.51

Added 1.23%

$16.09

$18.3

DFIS

$253,000.0

0.0%

Added 4.03%

10,315

$24.56

$35.51

Added 44.58%

$23.14

$27.08

DFIN

$0.0

0.0%

No Change

12

$65.83

$48.29

Reduced 26.64%

$56.02

$71.01

ILF

$511,000.0

0.0%

Added 377.65%

24,451

$20.91

$36.04

Added 72.36%

$20.83

$29.05

ILCV

$370,000.0

0.0%

Reduced 0.48%

4,576

$80.98

$98.12

Added 21.17%

$70.86

$85.63

ILCB

$326,000.0

0.0%

Added 9.04%

4,018

$81.16

$95.42

Added 17.57%

$66.77

$84.66

IJUL

$253,000.0

0.0%

Added 182.66%

9,144

$27.7

$34.5

Added 24.55%

$26.67

$29.57

IJAN

$486,000.0

0.0%

Added 41.59%

16,092

$30.23

$37.32

Added 23.45%

$29.9

$33.21

IIPR

$0.0

0.0%

No Change

10

$66.6

$48.65

Reduced 26.95%

$62.45

$138.35

IIM

$105,000.0

0.0%

Added 29.18%

8,855

$11.89

$12.47

Added 4.88%

$11.28

$13.1

IIIV

$44,000.0

0.0%

No Change

1,950

$23.04

$20.97

Reduced 8.98%

$17.54

$26.66

IIF

$8,000.0

0.0%

Reduced 3.31%

350

$25.27

$24.33

Reduced 3.72%

$22.09

$30.41

IHY

$16,000.0

0.0%

No Change

783

$20.48

$22.21

Added 8.45%

$20.16

$21.63

IHG

$14,000.0

0.0%

Added 289.66%

113

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IHF

$496,000.0

0.0%

Added 3.79%

10,355

$47.99

$45.09

Reduced 6.04%

$47.21

$58.94

IHE

$10,000.0

0.0%

No Change

162

$65.72

$90.36

Added 37.49%

$62.68

$72.94

IGT

$7,000.0

0.0%

No Change

412

$17.66

$0.0

Reduced 100.0%

$0.0

IMVT

$0.0

0.0%

No Change

19

$24.79

$27.05

Added 9.12%

$22.41

$40.12

IMTM

$31,000.0

0.0%

Reduced 76.4%

834

$37.39

$51.29

Added 37.18%

$34.65

$41.2

IMO

$35,000.0

0.0%

Reduced 7.91%

582

$61.6

$112.68

Added 82.92%

$54.74

$80.17

IMMX

$2,000.0

0.0%

No Change

1,492

$1.49

$6.74

Added 352.35%

$1.26

$5.3

IMKTA

$1,000.0

0.0%

No Change

30

$64.43

$84.9

Added 31.77%

$59.73

$85.87

IMCV

$0.0

0.0%

No Change

13

$74.23

$88.2

Added 18.82%

$65.67

$81.32

IMCR

$3,000.0

0.0%

Added 12.0%

112

$29.5

$31.98

Added 8.41%

$27.69

$76.98

IMCB

$126,000.0

0.0%

No Change

1,656

$76.15

$87.23

Added 14.55%

$65.99

$82.52

ILTB

$12,000.0

0.0%

No Change

250

$48.65

$49.83

Added 2.43%

$47.41

$54.32

ILMN

$157,000.0

0.0%

Added 57.39%

1,182

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

DGX

$530,000.0

0.0%

Reduced 1.15%

3,518

$150.88

$190.71

Added 26.4%

$123.04

$165.32

DGRS

$130,000.0

0.0%

No Change

2,555

$51.23

$56.48

Added 10.25%

$45.37

$57.15

DGII

$8,000.0

0.0%

No Change

293

$30.23

$44.16

Added 46.08%

$20.17

$34.82

DG

$226,000.0

0.0%

Reduced 29.73%

2,993

$75.82

$146.65

Added 93.42%

$66.43

$168.07

DFNL

$27,000.0

0.0%

No Change

723

$38.09

$49.72

Added 30.53%

$29.51

$42.17

DFJ

$3,000.0

0.0%

No Change

40

$75.15

$106.1

Added 41.18%

$68.88

$81.8

INSW

$130,000.0

0.0%

Reduced 0.33%

3,632

$35.94

$61.06

Added 69.89%

$32.11

$65.94

INSP

$42,000.0

0.0%

No Change

230

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

INSM

$28,000.0

0.0%

Added 65.2%

413

$69.04

$149.86

Added 117.06%

$21.92

$80.53

INQQ

$113,000.0

0.0%

No Change

6,985

$16.19

$13.84

Reduced 14.52%

$13.42

$17.34

INMD

$94,000.0

0.0%

Reduced 9.25%

5,672

$16.7

$15.08

Reduced 9.7%

$14.87

$26.8

INGR

$507,000.0

0.0%

Added 770.52%

3,691

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

INGN

$0.0

0.0%

No Change

58

$9.17

$5.66

Reduced 38.28%

$5.33

$13.33

ING

$55,000.0

0.0%

Added 8.7%

3,525

$15.67

$30.06

Added 91.83%

$12.78

$18.72

INFY

$38,000.0

0.0%

Added 2.97%

1,734

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

INDY

$64,000.0

0.0%

Reduced 29.08%

1,268

$50.85

$48.41

Reduced 4.8%

$48.78

$57.3

INDS

$4,000.0

0.0%

No Change

119

$35.3

$39.36

Added 11.5%

$34.07

$44.12

INDF

$0.0

0.0%

No Change

10

$35.1

$31.25

Reduced 10.97%

$33.36

$41.73

INDB

$23,000.0

0.0%

Added 0.82%

367

$64.26

$86.01

Added 33.85%

$45.11

$77.23

INCY

$60,000.0

0.0%

Added 2.96%

871

$69.07

$108.39

Added 56.93%

$50.35

$83.95

INCO

$8,000.0

0.0%

No Change

139

$64.43

$63.76

Reduced 1.04%

$58.92

$78.34

IMXI

$165,000.0

0.0%

Reduced 9.53%

7,963

$20.83

$15.55

Reduced 25.35%

$16.17

$23.28

DEHP

$9,000.0

0.0%

No Change

400

$24.74

$35.49

Added 43.45%

$23.24

$28.34

IPI

$5,000.0

0.0%

No Change

250

$21.92

$32.88

Added 50.0%

$17.52

$29.75

IPHA

$0.0

0.0%

No Change

200

$1.84

$1.71

Reduced 7.07%

$1.29

$3.51

IPGP

$36,000.0

0.0%

Reduced 89.69%

502

$72.72

$109.61

Added 50.73%

$61.86

$104.19

IPG

$102,000.0

0.0%

Added 8.76%

3,661

$28.02

$0.0

Reduced 100.0%

$0.0

IPAR

$540,000.0

0.0%

Added 36.34%

4,108

$131.51

$102.37

Reduced 22.16%

$108.39

$156.75

IPAC

$19,000.0

0.0%

Added 2.19%

327

$61.02

$80.07

Added 31.22%

$55.89

$67.43

IOVA

$138,000.0

0.0%

Added 83.18%

18,679

$7.4

$2.53

Reduced 65.81%

$5.57

$18.33

IOT

$16,000.0

0.0%

Added 87.5%

375

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

IONS

$107,000.0

0.0%

Added 49.59%

3,074

$34.96

$86.5

Added 147.43%

$31.4

$52.49

IONQ

$391,000.0

0.0%

Added 368.65%

9,373

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

IOCT

$285,000.0

0.0%

No Change

9,742

$29.3

$36.02

Added 22.94%

$25.31

$30.88

INVZW

$0.0

0.0%

No Change

1,000

$0.16

$0.01

Reduced 93.75%

$0.16

$0.22

INVH

$268,000.0

0.0%

Reduced 0.01%

8,386

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

INTA

$189,000.0

0.0%

Added 8.77%

2,964

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

INT

$0.0

0.0%

No Change

22

$27.5

$0.0

Reduced 100.0%

$0.0

IRTC

$1,000.0

0.0%

Reduced 91.56%

20

$90.15

$146.47

Added 62.47%

$55.92

$124.12

IRT

$1,000.0

0.0%

Reduced 29.75%

85

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

IRMD

$0.0

0.0%

No Change

18

$55.0

$95.97

Added 74.49%

$40.18

$61.0

IREN

$1,000.0

0.0%

Reduced 59.8%

201

$9.82

$41.83

Added 325.97%

$3.56

$15.92

IRDM

$140,000.0

0.0%

Added 376.27%

4,858

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

IRBO

$202,000.0

0.0%

Added 67.03%

5,472

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQM

$231,000.0

0.0%

Added 4.1%

3,456

$66.85

$91.94

Added 37.53%

$52.25

$72.76

IQI

$92,000.0

0.0%

Added 1.9%

9,373

$9.86

$10.03

Added 1.72%

$9.23

$10.53

IPOS

$0.0

0.0%

No Change

10

$13.2

$18.87

Added 42.95%

$12.0

$14.84

IPO

$0.0

0.0%

No Change

10

$42.9

$44.24

Added 3.12%

$33.86

$47.99

DFIC

$57,000.0

0.0%

No Change

2,231

$25.84

$37.14

Added 43.73%

$24.74

$28.42

DFH

$2,000.0

0.0%

No Change

100

$23.27

$19.57

Reduced 15.9%

$21.42

$44.38

DFAU

$17,000.0

0.0%

No Change

431

$40.49

$47.92

Added 18.35%

$33.56

$42.42

DFAS

$180,000.0

0.0%

Added 0.29%

2,770

$65.07

$76.26

Added 17.2%

$56.87

$71.78

DFAI

$95,000.0

0.0%

Reduced 0.52%

3,272

$29.2

$40.87

Added 39.97%

$27.96

$32.11

DFAE

$2,000.0

0.0%

No Change

100

$25.37

$35.63

Added 40.44%

$23.14

$28.2

DCO

$6,000.0

0.0%

No Change

95

$65.83

$121.08

Added 83.93%

$47.53

$70.5

DCI

$351,000.0

0.0%

Reduced 0.21%

5,224

$67.35

$109.03

Added 61.89%

$64.06

$78.95

DCF

$3,000.0

0.0%

No Change

329

$9.18

$0.0

Reduced 100.0%

$0.0

DC

$8,000.0

0.0%

No Change

4,000

$2.2

$6.03

Added 174.09%

$1.84

$3.25

DBX

$12,000.0

0.0%

No Change

479

$25.43

$25.0

Reduced 1.69%

$20.68

$33.43

ITT

$313,000.0

0.0%

Added 99.36%

2,191

$142.86

$206.87

Added 44.81%

$118.58

$161.13

ITRN

$0.0

0.0%

Reduced 83.0%

17

$31.18

$45.96

Added 47.4%

$24.12

$33.92

ITRI

$197,000.0

0.0%

Added 43.08%

1,820

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

ITM

$461,000.0

0.0%

Reduced 3.32%

10,010

$46.1

$47.55

Added 3.15%

$45.28

$47.01

ITGR

$13,000.0

0.0%

No Change

102

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

ITCI

$20,000.0

0.0%

No Change

241

$83.52

$0.0

Reduced 100.0%

$0.0

ISMD

$2,000.0

0.0%

No Change

54

$37.52

$42.77

Added 13.99%

$32.84

$41.16

ISCV

$14,000.0

0.0%

No Change

222

$63.41

$74.37

Added 17.28%

$55.75

$70.13

ISCG

$111,000.0

0.0%

Added 6.39%

2,249

$49.46

$58.78

Added 18.84%

$42.3

$54.34

ISCF

$0.0

0.0%

No Change

25

$32.28

$44.53

Added 37.95%

$30.68

$35.54

ISCB

$298,000.0

0.0%

Added 10.74%

5,082

$58.66

$69.72

Added 18.85%

$51.32

$64.66

DASH

$208,000.0

0.0%

Added 66.27%

1,242

$167.75

$182.47

Added 8.77%

$99.32

$181.78

DAR

$16,000.0

0.0%

Added 2.27%

495

$33.69

$48.2

Added 43.07%

$32.55

$48.39

IVZ

$9,000.0

0.0%

Reduced 7.05%

567

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IVT

$18,000.0

0.0%

No Change

622

$30.13

$30.42

Added 0.96%

$23.53

$31.65

IVOV

$28,000.0

0.0%

No Change

294

$95.56

$110.38

Added 15.51%

$83.16

$105.65

IVOO

$64,000.0

0.0%

No Change

615

$105.5

$121.51

Added 15.18%

$91.75

$115.71

IVOL

$243,000.0

0.0%

Added 24.64%

13,735

$17.74

$19.01

Added 7.16%

$17.38

$20.61

IVLU

$2,000.0

0.0%

No Change

98

$27.11

$41.89

Added 54.52%

$25.85

$29.92

IVAC

$3,000.0

0.0%

No Change

1,133

$3.4

$0.0

Reduced 100.0%

$0.0

ITUB

$1,000.0

0.0%

No Change

249

$4.96

$8.99

Added 81.25%

$4.86

$7.27

DEF

$82,000.0

0.0%

No Change

1,010

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEA

$12,000.0

0.0%

Added 2.11%

1,114

$11.36

$24.16

Added 112.68%

$10.76

$14.53

DDOG

$209,000.0

0.0%

Reduced 37.09%

1,469

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

DDEC

$198,000.0

0.0%

No Change

4,941

$40.14

$45.36

Added 13.0%

$36.06

$40.86

DDD

$1,000.0

0.0%

No Change

600

$3.28

$2.2

Reduced 32.93%

$1.72

$5.75

DCOM

$10,000.0

0.0%

Reduced 31.6%

342

$30.73

$36.23

Added 17.9%

$17.29

$37.6

IXG

$54,000.0

0.0%

No Change

571

$96.06

$123.49

Added 28.56%

$78.56

$105.79

IXC

$186,000.0

0.0%

Reduced 2.32%

4,878

$38.18

$48.91

Added 28.1%

$36.79

$45.22

IX

$7,000.0

0.0%

No Change

74

$106.23

$32.3

Reduced 69.59%

$90.57

$125.84

IWL

$192,000.0

0.0%

No Change

1,327

$144.71

$171.08

Added 18.22%

$117.62

$150.24

IWC

$225,000.0

0.0%

Added 1686.6%

1,733

$130.38

$168.85

Added 29.51%

$108.9

$139.98

DBMF

$448,000.0

0.0%

Added 11.5%

17,132

$26.16

$30.16

Added 15.29%

$25.98

$30.63

DBLV

$23,000.0

0.0%

No Change

200

$116.4

$87.07

Reduced 25.2%

$77.41

$101.62

DBL

$34,000.0

0.0%

Reduced 2.91%

2,205

$15.5

$15.16

Reduced 2.19%

$14.49

$16.25

DBJP

$23,000.0

0.0%

No Change

315

$75.77

$105.92

Added 39.79%

$58.75

$79.51

DBEU

$86,000.0

0.0%

No Change

2,104

$41.21

$50.31

Added 22.08%

$37.53

$43.32

DBB

$16,000.0

0.0%

Added 763.11%

889

$18.85

$23.84

Added 26.47%

$16.77

$21.98

DB

$3,000.0

0.0%

No Change

185

$17.05

$37.22

Added 118.3%

$12.43

$19.65

DAX

$33,000.0

0.0%

No Change

1,000

$33.32

$46.53

Added 39.65%

$29.93

$35.82

DAVA

$3,000.0

0.0%

No Change

119

$25.54

$5.46

Reduced 78.62%

$23.28

$78.14

DAUG

$45,000.0

0.0%

No Change

1,155

$39.68

$44.73

Added 12.73%

$35.77

$40.4

DAT

$93,000.0

0.0%

No Change

2,126

$43.87

$36.8

Reduced 16.12%

$31.58

$48.81

IYLD

$338,000.0

0.0%

Added 33.82%

17,394

$19.48

$22.28

Added 14.37%

$19.34

$20.81

IXJ

$444,000.0

0.0%

Reduced 3.49%

5,168

$85.97

$100.36

Added 16.74%

$85.21

$101.31

DAPR

$11,000.0

0.0%

No Change

306

$37.21

$39.54

Added 6.26%

$32.7

$37.72

DAN

$7,000.0

0.0%

No Change

723

$10.56

$31.69

Added 200.09%

$7.58

$14.22

DAKT

$79,000.0

0.0%

No Change

6,147

$12.91

$25.41

Added 96.82%

$7.2

$19.89

CZR

$73,000.0

0.0%

No Change

2,192

$33.42

$20.52

Reduced 38.6%

$30.78

$46.69

CZA

$79,000.0

0.0%

Reduced 47.88%

763

$103.89

$116.79

Added 12.42%

$91.49

$113.72

CYTK

$23,000.0

0.0%

No Change

500

$47.04

$62.34

Added 32.53%

$44.49

$84.11

CYTH

$0.0

0.0%

No Change

90

$0.59

$0.0

Reduced 100.0%

$0.0

CYRX

$0.0

0.0%

No Change

82

$7.78

$8.72

Added 12.08%

$5.32

$20.11

CYBR

$65,000.0

0.0%

Added 54.69%

198

$333.15

$391.77

Added 17.6%

$223.09

$363.0

CXW

$6,000.0

0.0%

No Change

298

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

CXH

$1,000.0

0.0%

No Change

204

$7.99

$8.13

Added 1.75%

$7.3

$8.36

CXE

$18,000.0

0.0%

No Change

5,089

$3.68

$3.8

Added 3.26%

$3.46

$4.03

CX

$2,000.0

0.0%

No Change

375

$5.64

$12.2

Added 116.31%

$5.0

$9.27

CWT

$172,000.0

0.0%

Added 0.26%

3,799

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CVLT

$107,000.0

0.0%

Added 4.53%

715

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

CVEO

$22,000.0

0.0%

Added 6.66%

993

$22.72

$27.55

Added 21.26%

$21.15

$28.92

JBT

$30,000.0

0.0%

Reduced 2.07%

237

$127.1

$0.0

Reduced 100.0%

$0.0

JBSS

$13,000.0

0.0%

No Change

151

$87.11

$78.61

Reduced 9.76%

$79.07

$108.96

JBLU

$24,000.0

0.0%

No Change

3,110

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

JBI

$5,000.0

0.0%

Reduced 10.93%

701

$7.35

$7.27

Reduced 1.09%

$6.68

$15.86

JBHT

$204,000.0

0.0%

Added 10.3%

1,199

$170.66

$227.91

Added 33.55%

$153.12

$219.51

JBGS

$1,000.0

0.0%

No Change

101

$17.48

$16.63

Reduced 4.86%

$13.65

$18.86

JBBB

$8,000.0

0.0%

No Change

177

$48.95

$47.81

Reduced 2.33%

$48.12

$49.49

JAZZ

$13,000.0

0.0%

Reduced 66.97%

108

$123.15

$165.5

Added 34.39%

$99.06

$134.17

JAVA

$132,000.0

0.0%

Added 32.66%

2,092

$63.29

$76.84

Added 21.41%

$55.14

$68.77

JAMF

$0.0

0.0%

No Change

30

$14.07

$13.05

Reduced 7.25%

$13.41

$21.41

JAGG

$322,000.0

0.0%

Reduced 40.35%

7,137

$45.18

$47.25

Added 4.58%

$44.07

$52.52

JACK

$2,000.0

0.0%

No Change

64

$46.55

$22.77

Reduced 51.08%

$36.36

$80.99

IZRL

$9,000.0

0.0%

Reduced 5.83%

420

$22.39

$29.08

Added 29.88%

$17.95

$24.39

IYZ

$36,000.0

0.0%

Reduced 12.62%

1,378

$26.83

$37.93

Added 41.37%

$20.31

$28.26

JKS

$125,000.0

0.0%

Added 10.07%

5,030

$24.9

$27.7

Added 11.24%

$16.7

$37.36

JHG

$1,000.0

0.0%

Added 118.75%

35

$42.54

$48.22

Added 13.35%

$28.52

$45.74

JFR

$512,000.0

0.0%

Reduced 1.71%

57,510

$8.92

$7.76

Reduced 13.0%

$8.28

$9.24

JETS

$221,000.0

0.0%

Reduced 2.07%

8,733

$25.35

$31.16

Added 22.92%

$16.48

$27.1

JEF

$248,000.0

0.0%

Added 13.39%

3,175

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JD

$74,000.0

0.0%

Added 91.64%

2,156

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

CWST

$312,000.0

0.0%

Added 0.89%

2,957

$105.81

$104.65

Reduced 1.1%

$84.45

$114.88

CWK

$11,000.0

0.0%

Added 47.74%

916

$13.08

$16.16

Added 23.55%

$9.24

$16.11

CWH

$57,000.0

0.0%

Reduced 38.39%

2,712

$21.08

$13.62

Reduced 35.39%

$17.29

$28.72

CWENA

$9,000.0

0.0%

No Change

400

$24.45

$0.0

Reduced 100.0%

$0.0

CWEN

$15,000.0

0.0%

Added 157.02%

586

$26.0

$38.64

Added 48.62%

$20.63

$30.92

CWAN

$468,000.0

0.0%

Added 3.04%

17,035

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

CW

$410,000.0

0.0%

Added 4.14%

1,156

$354.87

$649.32

Added 82.97%

$220.9

$393.4

CVY

$20,000.0

0.0%

No Change

812

$25.16

$28.73

Added 14.19%

$23.28

$27.27

CVNA

$196,000.0

0.0%

Reduced 18.1%

968

$203.36

$403.67

Added 98.5%

$40.21

$268.34

CVM

$4,000.0

0.0%

Added 10.42%

10,600

$0.4

$5.0

Added 1150.0%

$0.36

$3.08

JUPW

$129,000.0

0.0%

Added 19.96%

180,294

$0.72

$0.0

Reduced 100.0%

$0.0

JRS

$397,000.0

0.0%

No Change

46,040

$8.63

$7.96

Reduced 7.76%

$7.1

$9.69

JQC

$352,000.0

0.0%

Added 17.35%

61,971

$5.69

$5.02

Reduced 11.78%

$5.24

$5.94

JPSE

$4,000.0

0.0%

Added 106.98%

89

$46.81

$54.92

Added 17.33%

$41.63

$52.05

JPME

$106,000.0

0.0%

No Change

1,038

$102.47

$117.9

Added 15.06%

$89.99

$111.55

JPIE

$26,000.0

0.0%

No Change

584

$45.62

$46.39

Added 1.69%

$44.8

$46.43

JPHY

$25,000.0

0.0%

No Change

559

$46.08

$50.71

Added 10.05%

$42.12

$49.75

JPC

$371,000.0

0.0%

Added 60.71%

47,237

$7.86

$8.27

Added 5.22%

$6.72

$8.24

JOE

$507,000.0

0.0%

Added 108.35%

11,297

$44.93

$68.56

Added 52.59%

$42.94

$64.69

JOBY

$82,000.0

0.0%

Added 487.96%

10,154

$8.13

$10.52

Added 29.4%

$4.5

$10.72

JNUG

$0.0

0.0%

No Change

10

$36.5

$248.57

Added 581.01%

$21.92

$60.66

JNPR

$178,000.0

0.0%

Added 19.72%

4,778

$37.45

$0.0

Reduced 100.0%

$0.0

JMM

$12,000.0

0.0%

No Change

1,998

$6.05

$6.12

Added 1.16%

$5.78

$6.47

JMIA

$98,000.0

0.0%

Added 4.16%

25,671

$3.82

$11.91

Added 211.78%

$2.89

$15.04

JMBS

$316,000.0

0.0%

Added 174.98%

7,155

$44.18

$45.85

Added 3.78%

$43.4

$47.06

JLL

$323,000.0

0.0%

Added 763.51%

1,278

$253.14

$342.76

Added 35.4%

$168.36

$288.5

CUK

$1,000.0

0.0%

No Change

72

$22.51

$33.69

Added 49.67%

$12.5

$24.66

CUBI

$9,000.0

0.0%

No Change

200

$48.68

$76.28

Added 56.7%

$42.31

$68.49

CUBE

$31,000.0

0.0%

Reduced 30.73%

735

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CTV

$7,000.0

0.0%

No Change

2,387

$3.09

$0.0

Reduced 100.0%

$0.0

CTSH

$341,000.0

0.0%

Added 3.88%

4,441

$76.9

$77.08

Added 0.23%

$63.79

$82.46

CTLT

$1,000.0

0.0%

No Change

26

$60.58

$0.0

Reduced 100.0%

$0.0

CTLP

$4,000.0

0.0%

No Change

506

$9.51

$10.66

Added 12.09%

$5.75

$10.48

KBR

$35,000.0

0.0%

Added 1.64%

619

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

KBH

$295,000.0

0.0%

Reduced 9.57%

4,490

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

KBA

$2,000.0

0.0%

No Change

100

$23.45

$30.69

Added 30.87%

$18.67

$31.19

KAR

$3,000.0

0.0%

No Change

176

$19.84

$30.88

Added 55.65%

$12.86

$20.85

KAPR

$124,000.0

0.0%

Added 47.39%

3,807

$32.7

$35.7

Added 9.17%

$28.25

$34.34

KAI

$300,000.0

0.0%

Reduced 0.23%

870

$344.99

$343.11

Reduced 0.54%

$249.51

$429.95

K

$548,000.0

0.0%

Reduced 4.8%

6,768

$80.97

$83.44

Added 3.05%

$52.46

$81.82

JXN

$64,000.0

0.0%

Added 3.81%

735

$87.08

$119.69

Added 37.45%

$48.0

$115.22

JVAL

$6,000.0

0.0%

No Change

143

$43.2

$52.03

Added 20.44%

$38.27

$46.02

KIM

$37,000.0

0.0%

Added 3.17%

1,597

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

KIE

$181,000.0

0.0%

Added 22.43%

3,209

$56.52

$59.6

Added 5.45%

$46.14

$62.47

KGC

$1,000.0

0.0%

No Change

112

$9.27

$32.09

Added 246.17%

$4.75

$10.82

KFY

$36,000.0

0.0%

No Change

542

$67.45

$68.11

Added 0.98%

$57.32

$80.64

KFRC

$60,000.0

0.0%

Reduced 39.45%

1,070

$56.7

$36.08

Reduced 36.37%

$52.96

$74.79

KEY

$512,000.0

0.0%

Added 6.32%

29,876

$17.14

$23.21

Added 35.41%

$13.11

$20.04

KEX

$12,000.0

0.0%

No Change

115

$105.8

$122.38

Added 15.67%

$76.81

$132.21

KEN

$11,000.0

0.0%

No Change

330

$34.0

$73.26

Added 115.47%

$19.63

$34.33

KD

$178,000.0

0.0%

Reduced 1.7%

5,154

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KBWB

$38,000.0

0.0%

Reduced 6.22%

588

$65.36

$90.6

Added 38.62%

$46.87

$71.78

CVE

$6,000.0

0.0%

Reduced 6.87%

461

$15.16

$20.57

Added 35.69%

$14.2

$21.9

CVCO

$0.0

0.0%

No Change

2

$446.0

$538.73

Added 20.79%

$313.47

$544.08

CVBF

$449,000.0

0.0%

Reduced 3.55%

20,999

$21.41

$21.43

Added 0.09%

$15.71

$24.58

CUZ

$12,000.0

0.0%

Added 8.49%

396

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

CUTR

$0.0

0.0%

No Change

169

$0.36

$0.0

Reduced 100.0%

$0.0

CURI

$0.0

0.0%

Added 80.0%

450

$1.53

$3.3

Added 115.69%

$0.45

$3.0

KOCT

$133,000.0

0.0%

Added 82.4%

4,354

$30.57

$34.85

Added 14.0%

$27.0

$31.79

KNX

$118,000.0

0.0%

No Change

2,243

$53.04

$60.17

Added 13.44%

$45.55

$60.99

KNOP

$7,000.0

0.0%

Reduced 28.93%

1,290

$5.45

$10.39

Added 90.64%

$4.94

$9.11

KMPR

$19,000.0

0.0%

Added 1060.0%

290

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

KMPH

$4,000.0

0.0%

No Change

600

$6.94

$0.0

Reduced 100.0%

$0.0

KLIC

$1,000.0

0.0%

No Change

36

$46.67

$70.92

Added 51.96%

$38.2

$56.71

CTEC

$3,000.0

0.0%

No Change

550

$6.79

$60.19

Added 786.45%

$6.65

$10.07

CTBI

$318,000.0

0.0%

No Change

6,000

$53.03

$65.49

Added 23.5%

$38.44

$61.67

CSTL

$0.0

0.0%

No Change

31

$26.65

$32.75

Added 22.89%

$16.97

$35.84

CSM

$485,000.0

0.0%

Added 35.92%

7,348

$66.14

$79.81

Added 20.67%

$55.53

$69.08

CSGS

$21,000.0

0.0%

Added 456.0%

417

$51.11

$80.06

Added 56.64%

$39.56

$57.16

CSGP

$510,000.0

0.0%

Added 497.9%

7,133

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

CSB

$26,000.0

0.0%

No Change

445

$59.4

$64.05

Added 7.83%

$51.64

$65.36

CRUS

$46,000.0

0.0%

Reduced 57.14%

471

$99.58

$142.78

Added 43.38%

$75.92

$147.46

KJUL

$93,000.0

0.0%

Added 76.07%

3,164

$29.43

$32.49

Added 10.4%

$26.26

$30.41

KJAN

$125,000.0

0.0%

Added 29.1%

3,363

$37.35

$42.85

Added 14.73%

$33.37

$39.7

KXI

$138,000.0

0.0%

Added 7.33%

2,300

$60.29

$71.88

Added 19.22%

$57.85

$66.31

KWR

$11,000.0

0.0%

Added 45.45%

80

$140.76

$170.07

Added 20.82%

$124.66

$207.83

KWEB

$448,000.0

0.0%

Added 41.68%

15,330

$29.24

$34.31

Added 17.34%

$22.98

$39.17

KW

$11,000.0

0.0%

Added 1.11%

1,188

$9.99

$9.93

Reduced 0.6%

$7.85

$11.88

KULR

$17,000.0

0.0%

No Change

5,000

$3.55

$2.93

Reduced 17.46%

$0.1

$5.49

KTB

$16,000.0

0.0%

Reduced 4.88%

195

$85.62

$67.03

Reduced 21.71%

$52.95

$94.82

KT

$2,000.0

0.0%

No Change

192

$15.52

$21.27

Added 37.05%

$12.1

$18.45

KSS

$1,000.0

0.0%

Reduced 73.17%

110

$14.04

$18.5

Added 31.77%

$12.62

$29.6

KSA

$37,000.0

0.0%

No Change

889

$42.7

$39.75

Reduced 6.91%

$39.38

$45.1

KRNT

$0.0

0.0%

No Change

31

$25.84

$14.34

Reduced 44.5%

$13.59

$34.29

KRMD

$3,000.0

0.0%

No Change

820

$3.85

$4.92

Added 27.79%

$1.98

$4.6

KRG

$304,000.0

0.0%

Added 42.89%

12,064

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

KRC

$12,000.0

0.0%

No Change

300

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

KOPN

$2,000.0

0.0%

No Change

1,638

$1.36

$2.41

Added 77.21%

$0.56

$2.82

KOMP

$1,000.0

0.0%

No Change

25

$50.84

$62.83

Added 23.58%

$43.14

$55.31

KOF

$31,000.0

0.0%

Added 1388.89%

402

$77.89

$110.9

Added 42.38%

$73.9

$104.38

CRNC

$109,000.0

0.0%

Reduced 13.09%

13,945

$7.85

$7.77

Reduced 1.02%

$2.34

$27.5

CRL

$175,000.0

0.0%

Reduced 11.1%

953

$184.6

$189.21

Added 2.5%

$160.85

$275.0

CRK

$4,000.0

0.0%

No Change

268

$18.22

$21.57

Added 18.39%

$7.07

$21.75

CRGY

$7,000.0

0.0%

Reduced 15.62%

540

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

CRC

$0.0

0.0%

No Change

16

$51.88

$55.42

Added 6.82%

$43.09

$60.41

CRAK

$302,000.0

0.0%

No Change

11,000

$27.5

$44.27

Added 60.98%

$26.86

$40.41

LCII

$251,000.0

0.0%

Reduced 4.33%

2,428

$103.39

$154.65

Added 49.58%

$96.19

$129.38

LCID

$9,000.0

0.0%

Reduced 27.2%

3,290

$3.02

$10.86

Added 259.6%

$1.93

$4.43

LBRT

$94,000.0

0.0%

Reduced 19.18%

4,740

$19.89

$25.23

Added 26.85%

$16.57

$24.75

LBRDK

$6,000.0

0.0%

Added 44.26%

88

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

LBRDA

$1,000.0

0.0%

Added 1150.0%

25

$74.36

$53.64

Reduced 27.86%

$47.17

$100.44

LASR

$4,000.0

0.0%

Reduced 46.67%

400

$10.49

$51.12

Added 387.32%

$9.15

$14.75

LAND

$148,000.0

0.0%

Reduced 2.15%

13,654

$10.85

$11.01

Added 1.47%

$10.27

$15.36

LANC

$234,000.0

0.0%

Added 4728.57%

1,352

$173.15

$0.0

Reduced 100.0%

$0.0

LADR

$156,000.0

0.0%

Reduced 1.47%

13,978

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

L

$206,000.0

0.0%

Added 13.43%

2,433

$84.7

$111.27

Added 31.37%

$71.45

$87.45

LESL

$3,000.0

0.0%

No Change

1,140

$3.16

$1.43

Reduced 54.75%

$2.02

$8.21

LEO

$9,000.0

0.0%

No Change

1,500

$6.04

$6.51

Added 7.78%

$5.79

$6.64

LEMB

$89,000.0

0.0%

Reduced 33.02%

2,473

$36.09

$42.53

Added 17.84%

$35.1

$38.65

LEGR

$4,000.0

0.0%

No Change

105

$46.4

$61.89

Added 33.38%

$37.28

$48.84

LEGH

$39,000.0

0.0%

Added 7.68%

1,584

$24.68

$21.04

Reduced 14.75%

$19.42

$29.31

LEG

$2,000.0

0.0%

Reduced 54.13%

300

$9.59

$12.89

Added 34.41%

$9.18

$24.3

LECO

$86,000.0

0.0%

Added 22.4%

459

$187.47

$298.88

Added 59.43%

$169.51

$261.13

LEA

$305,000.0

0.0%

Added 9.6%

3,221

$94.7

$140.95

Added 48.84%

$90.03

$147.11

LDUR

$7,000.0

0.0%

No Change

80

$94.99

$96.06

Added 1.13%

$93.8

$96.69

LDOS

$446,000.0

0.0%

Reduced 43.27%

3,100

$144.04

$192.99

Added 33.98%

$108.95

$202.9

CRTO

$1,000.0

0.0%

Reduced 45.21%

40

$39.55

$19.19

Reduced 51.48%

$25.12

$49.93

CRT

$1,000.0

0.0%

No Change

152

$9.9

$8.47

Reduced 14.44%

$8.88

$18.49

CRSR

$0.0

0.0%

No Change

36

$6.97

$5.17

Reduced 25.82%

$5.6

$14.13

CRSP

$33,000.0

0.0%

Reduced 9.18%

861

$39.36

$48.74

Added 23.83%

$36.52

$91.1

CROX

$398,000.0

0.0%

Reduced 36.02%

3,639

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

CRON

$17,000.0

0.0%

Added 0.06%

8,657

$2.02

$2.64

Added 30.69%

$1.86

$3.14

LNDC

$201,000.0

0.0%

Added 61.2%

27,184

$7.43

$0.0

Reduced 100.0%

$0.0

LNC

$267,000.0

0.0%

Added 2.94%

8,449

$31.71

$40.31

Added 27.12%

$25.1

$36.98

LMND

$19,000.0

0.0%

Added 6.8%

518

$36.68

$74.26

Added 102.45%

$14.03

$53.85

LMAT

$2,000.0

0.0%

No Change

31

$92.13

$87.42

Reduced 5.11%

$56.04

$109.58

LL

$0.0

0.0%

No Change

600

$0.01

$0.0

Reduced 100.0%

$0.0

LKQ

$74,000.0

0.0%

Added 10.81%

2,020

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

LKFN

$2,000.0

0.0%

No Change

34

$68.76

$62.62

Reduced 8.93%

$57.45

$78.61

LITE

$40,000.0

0.0%

Reduced 5.65%

484

$83.95

$551.99

Added 557.52%

$38.29

$97.76

LIT

$334,000.0

0.0%

Reduced 10.47%

8,215

$40.78

$71.09

Added 74.33%

$34.65

$49.12

LIND

$0.0

0.0%

No Change

32

$11.88

$20.07

Added 68.94%

$6.35

$14.34

LI

$6,000.0

0.0%

No Change

275

$23.99

$18.97

Reduced 20.93%

$17.44

$46.44

LGLV

$310,000.0

0.0%

Added 4.27%

1,880

$165.21

$185.65

Added 12.37%

$145.91

$178.3

LGI

$403,000.0

0.0%

Reduced 12.47%

25,259

$15.98

$19.25

Added 20.46%

$14.84

$18.23

LFUS

$5,000.0

0.0%

Added 266.67%

22

$235.64

$349.68

Added 48.4%

$222.91

$275.58

LFST

$0.0

0.0%

No Change

87

$7.37

$6.83

Reduced 7.33%

$4.64

$9.2

LEU

$19,000.0

0.0%

No Change

300

$66.61

$263.47

Added 295.54%

$33.51

$118.36

CPNG

$55,000.0

0.0%

Added 9.12%

2,512

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

CPK

$32,000.0

0.0%

Reduced 53.44%

264

$121.35

$129.87

Added 7.02%

$98.25

$134.2

CPB

$200,000.0

0.0%

Reduced 34.62%

4,793

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

CPA

$235,000.0

0.0%

Added 24.08%

2,685

$87.87

$154.09

Added 75.36%

$80.01

$114.0

COTY

$29,000.0

0.0%

Added 317.01%

4,191

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

CORP

$168,000.0

0.0%

Added 0.17%

1,770

$95.13

$98.13

Added 3.15%

$92.33

$100.09

LQDA

$58,000.0

0.0%

No Change

5,000

$11.76

$43.04

Added 265.99%

$8.26

$16.99

LPX

$157,000.0

0.0%

Added 136.92%

1,521

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

LPL

$0.0

0.0%

No Change

304

$3.07

$3.96

Added 28.99%

$3.05

$5.66

LPI

$1,000.0

0.0%

No Change

50

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$4,000.0

0.0%

Reduced 63.64%

200

$24.37

$32.35

Added 32.75%

$22.46

$51.66

LOPE

$0.0

0.0%

No Change

3

$142.0

$169.72

Added 19.52%

$118.48

$176.77

LOGI

$0.0

0.0%

No Change

8

$82.38

$91.45

Added 11.01%

$74.72

$102.59

LOAN

$1,000.0

0.0%

No Change

200

$5.6

$4.51

Reduced 19.46%

$4.6

$5.9

LNTH

$20,000.0

0.0%

Added 12.02%

233

$89.46

$64.89

Reduced 27.46%

$50.42

$126.89

LNT

$73,000.0

0.0%

Reduced 2.51%

1,245

$59.14

$66.69

Added 12.77%

$46.8

$64.19

LUMN

$124,000.0

0.0%

Reduced 3.55%

23,441

$5.31

$8.06

Added 51.79%

$0.97

$10.33

LTPZ

$4,000.0

0.0%

Added 1.11%

91

$51.93

$52.16

Added 0.44%

$50.8

$58.93

LTH

$1,000.0

0.0%

No Change

60

$22.12

$29.82

Added 34.81%

$11.89

$28.86

LTC

$40,000.0

0.0%

Added 0.52%

1,159

$34.56

$37.39

Added 8.19%

$30.3

$39.89

LSTR

$504,000.0

0.0%

Added 11.39%

2,935

$171.86

$162.08

Reduced 5.69%

$164.04

$200.43

LSPD

$5,000.0

0.0%

No Change

350

$15.23

$9.26

Reduced 39.2%

$11.01

$20.09

LRN

$10,000.0

0.0%

Added 4.0%

104

$103.93

$87.83

Reduced 15.49%

$54.81

$117.64

LRGF

$272,000.0

0.0%

No Change

4,522

$60.35

$69.72

Added 15.53%

$49.16

$63.35

LRGE

$89,000.0

0.0%

Added 6.83%

1,188

$75.25

$79.38

Added 5.49%

$61.83

$78.93

CRAI

$2,000.0

0.0%

No Change

13

$187.23

$184.96

Reduced 1.21%

$104.23

$210.7

CQQQ

$2,000.0

0.0%

No Change

51

$39.37

$53.8

Added 36.65%

$27.68

$50.98

CQP

$381,000.0

0.0%

Added 10.8%

7,182

$53.12

$57.65

Added 8.53%

$45.51

$62.89

CPZ

$35,000.0

0.0%

No Change

2,400

$14.83

$14.93

Added 0.67%

$14.67

$16.03

CPT

$487,000.0

0.0%

Added 11.58%

4,201

$116.05

$106.63

Reduced 8.12%

$90.5

$127.69

CPRX

$26,000.0

0.0%

No Change

1,273

$20.87

$24.44

Added 17.11%

$13.12

$24.27

CPRT

$505,000.0

0.0%

Added 14.02%

8,814

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

MARA

$265,000.0

0.0%

Added 55.04%

15,845

$16.77

$8.24

Reduced 50.86%

$13.17

$34.09

MANU

$17,000.0

0.0%

Reduced 9.09%

1,000

$17.35

$17.34

Reduced 0.06%

$13.5

$22.0

MANH

$396,000.0

0.0%

Added 5.24%

1,467

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

MAG

$14,000.0

0.0%

Reduced 12.0%

1,100

$13.6

$0.0

Reduced 100.0%

$0.0

MAC

$4,000.0

0.0%

No Change

250

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

MAA

$485,000.0

0.0%

Reduced 11.51%

3,138

$154.58

$132.13

Reduced 14.52%

$121.51

$167.39

M

$16,000.0

0.0%

Added 15.4%

974

$16.93

$22.7

Added 34.08%

$13.66

$22.1

LZB

$2,000.0

0.0%

No Change

51

$43.57

$38.8

Reduced 10.95%

$32.0

$46.47

LYG

$69,000.0

0.0%

Added 38.14%

25,425

$2.72

$5.91

Added 117.28%

$2.0

$3.24

LYFT

$116,000.0

0.0%

Reduced 8.7%

9,022

$12.9

$16.46

Added 27.6%

$8.93

$20.82

LXRX

$0.0

0.0%

No Change

400

$0.74

$1.23

Added 66.22%

$0.62

$3.73

LX

$5,000.0

0.0%

No Change

1,000

$5.8

$2.81

Reduced 51.55%

$1.56

$6.85

LVS

$219,000.0

0.0%

Added 30.53%

4,275

$51.36

$57.8

Added 12.54%

$36.62

$56.61

LVLU

$0.0

0.0%

No Change

44

$1.14

$18.26

Added 1501.75%

$0.9

$2.13

LVHI

$277,000.0

0.0%

Added 22.57%

9,090

$30.52

$39.98

Added 31.0%

$27.5

$31.57

LVHD

$70,000.0

0.0%

Reduced 32.73%

1,850

$38.36

$43.35

Added 13.01%

$34.24

$41.47

COLD

$16,000.0

0.0%

Reduced 7.06%

750

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

COLB

$284,000.0

0.0%

Reduced 8.53%

10,548

$27.01

$32.07

Added 18.73%

$17.08

$32.85

COKE

$42,000.0

0.0%

Added 6.25%

34

$1,260.0

$157.74

Reduced 87.48%

$800.76

$1,438.5

COHU

$6,000.0

0.0%

Reduced 29.09%

234

$26.7

$30.85

Added 15.54%

$22.8

$36.6

CODI

$525,000.0

0.0%

Added 4.16%

22,767

$23.08

$6.85

Reduced 70.32%

$19.76

$25.07

MCHI

$390,000.0

0.0%

Added 18.67%

8,327

$46.86

$61.67

Added 31.6%

$35.9

$59.79

MCG

$22,000.0

0.0%

No Change

3,025

$7.45

$0.0

Reduced 100.0%

$0.0

MCBS

$100,000.0

0.0%

Added 6.69%

3,143

$31.95

$29.97

Reduced 6.2%

$21.89

$36.15

MCB

$18,000.0

0.0%

No Change

324

$58.4

$96.39

Added 65.05%

$32.46

$69.56

MBIN

$4,000.0

0.0%

No Change

115

$36.47

$42.48

Added 16.48%

$34.16

$53.27

MAXN

$0.0

0.0%

No Change

4

$0.0

$3.89

Added inf%

$4.98

$602.0

MAV

$198,000.0

0.0%

No Change

23,591

$8.43

$0.0

Reduced 100.0%

$0.0

MATX

$43,000.0

0.0%

No Change

323

$134.84

$162.94

Added 20.84%

$100.5

$169.12

MAT

$17,000.0

0.0%

No Change

1,007

$17.73

$21.49

Added 21.21%

$15.87

$20.6

MASI

$3,000.0

0.0%

No Change

19

$165.32

$139.15

Reduced 15.83%

$101.61

$180.97

MAS

$275,000.0

0.0%

Reduced 0.78%

3,793

$72.56

$72.87

Added 0.43%

$63.81

$86.7

MDYV

$226,000.0

0.0%

Added 4.44%

2,821

$80.2

$92.53

Added 15.37%

$69.93

$87.81

MDYG

$61,000.0

0.0%

No Change

710

$86.89

$99.8

Added 14.86%

$75.28

$95.51

MDU

$92,000.0

0.0%

Reduced 10.0%

5,149

$18.02

$20.34

Added 12.87%

$10.46

$20.39

MDB

$271,000.0

0.0%

Added 12.85%

1,168

$232.81

$344.35

Added 47.91%

$212.74

$509.62

MD

$0.0

0.0%

Reduced 53.79%

61

$13.11

$20.89

Added 59.34%

$6.62

$16.41

MCY

$68,000.0

0.0%

No Change

1,025

$66.48

$95.19

Added 43.19%

$37.89

$80.72

MCRI

$7,000.0

0.0%

Reduced 72.6%

100

$78.9

$98.87

Added 25.31%

$64.5

$89.06

MCI

$29,000.0

0.0%

No Change

1,425

$20.38

$20.49

Added 0.54%

$16.91

$21.61

COPX

$200,000.0

0.0%

Added 5.01%

5,244

$38.18

$84.68

Added 121.79%

$33.9

$52.9

COOP

$14,000.0

0.0%

No Change

156

$96.01

$0.0

Reduced 100.0%

$0.0

COOK

$0.0

0.0%

No Change

44

$2.39

$0.97

Reduced 59.41%

$1.97

$3.97

CONN

$0.0

0.0%

No Change

50

$0.02

$0.0

Reduced 100.0%

$0.0

COMT

$7,000.0

0.0%

Added 20.24%

303

$25.31

$26.87

Added 6.16%

$24.45

$28.22

COMM

$26,000.0

0.0%

No Change

5,000

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COLM

$102,000.0

0.0%

Added 3.9%

1,225

$83.93

$63.07

Reduced 24.85%

$73.04

$91.3

COLL

$0.0

0.0%

No Change

31

$28.65

$47.61

Added 66.18%

$28.39

$42.29

MHK

$154,000.0

0.0%

Added 136.13%

1,294

$119.13

$131.89

Added 10.71%

$96.28

$164.29

MHI

$460,000.0

0.0%

No Change

49,760

$9.26

$0.0

Reduced 100.0%

$0.0

MHF

$69,000.0

0.0%

Added 1.05%

10,169

$6.8

$6.99

Added 2.79%

$6.42

$7.39

MHD

$121,000.0

0.0%

Added 71.14%

10,436

$11.67

$11.87

Added 1.71%

$11.41

$12.96

MGY

$1,000.0

0.0%

Reduced 46.46%

68

$23.38

$26.99

Added 15.44%

$19.53

$29.02

MGV

$247,000.0

0.0%

No Change

1,980

$124.91

$153.18

Added 22.63%

$110.14

$133.82

MGRC

$330,000.0

0.0%

Reduced 27.41%

2,956

$111.82

$119.43

Added 6.81%

$95.5

$130.86

MGM

$258,000.0

0.0%

Reduced 15.4%

7,452

$34.65

$37.49

Added 8.2%

$31.61

$48.25

MGEE

$21,000.0

0.0%

Reduced 56.18%

234

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MGA

$118,000.0

0.0%

Added 14.03%

2,845

$41.8

$54.02

Added 29.23%

$38.01

$59.37

MFG

$5,000.0

0.0%

No Change

1,069

$4.89

$9.61

Added 96.52%

$3.45

$5.31

MFEM

$67,000.0

0.0%

Reduced 31.23%

3,524

$19.02

$25.82

Added 35.75%

$18.36

$21.59

MFC

$520,000.0

0.0%

Added 3.71%

16,948

$30.71

$38.04

Added 23.87%

$21.54

$33.07

MEOH

$415,000.0

0.0%

Added 17.61%

8,316

$49.94

$47.23

Reduced 5.43%

$36.13

$56.43

MEG

$1,000.0

0.0%

No Change

73

$18.55

$24.69

Added 33.1%

$15.21

$49.97

ME

$8,000.0

0.0%

No Change

24,269

$0.35

$0.0

Reduced 100.0%

$0.0

CNNE

$192,000.0

0.0%

No Change

9,705

$19.86

$14.24

Reduced 28.3%

$16.94

$22.99

CNMD

$25,000.0

0.0%

Reduced 2.37%

371

$68.44

$41.52

Reduced 39.33%

$61.05

$97.08

CNM

$82,000.0

0.0%

Added 4.69%

1,629

$50.91

$57.67

Added 13.28%

$37.22

$62.15

CNI

$329,000.0

0.0%

Reduced 2.99%

3,248

$101.52

$101.43

Reduced 0.09%

$98.96

$134.02

CNHI

$17,000.0

0.0%

Added 1868.35%

1,555

$11.33

$0.0

Reduced 100.0%

$0.0

CNC

$178,000.0

0.0%

Added 245.49%

2,947

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

CNA

$16,000.0

0.0%

No Change

348

$48.37

$49.83

Added 3.02%

$42.33

$52.36

MKTW

$2,000.0

0.0%

No Change

3,905

$0.57

$15.16

Added 2559.65%

$0.46

$2.71

MKSI

$27,000.0

0.0%

Added 68.59%

263

$104.39

$242.96

Added 132.74%

$97.54

$147.4

MIRM

$115,000.0

0.0%

Reduced 67.68%

2,800

$41.35

$100.47

Added 142.97%

$23.14

$48.89

MIR

$1,000.0

0.0%

No Change

100

$17.45

$24.07

Added 37.94%

$9.11

$18.81

MIO

$99,000.0

0.0%

No Change

8,429

$11.86

$0.0

Reduced 100.0%

$0.0

MINO

$31,000.0

0.0%

No Change

697

$45.06

$45.67

Added 1.35%

$44.12

$51.82

MIN

$0.0

0.0%

No Change

314

$2.66

$2.6

Reduced 2.26%

$2.56

$2.85

MIDD

$10,000.0

0.0%

Reduced 13.48%

77

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MHO

$70,000.0

0.0%

No Change

530

$132.95

$141.86

Added 6.7%

$109.92

$176.18

MMLG

$7,000.0

0.0%

No Change

247

$28.41

$33.21

Added 16.9%

$24.54

$31.93

MMIT

$88,000.0

0.0%

Reduced 91.91%

3,670

$24.01

$24.57

Added 2.33%

$23.76

$24.65

MMIN

$47,000.0

0.0%

No Change

2,000

$23.84

$24.16

Added 1.34%

$23.33

$25.09

MMD

$501,000.0

0.0%

Reduced 14.43%

33,563

$14.93

$15.57

Added 4.29%

$14.53

$17.0

MLR

$358,000.0

0.0%

Reduced 15.42%

5,484

$65.36

$44.6

Reduced 31.76%

$39.92

$78.25

MLPX

$50,000.0

0.0%

No Change

834

$60.56

$66.99

Added 10.62%

$43.12

$67.47

MLPA

$77,000.0

0.0%

Reduced 38.51%

1,571

$49.41

$52.17

Added 5.59%

$44.49

$54.02

MLKN

$1,000.0

0.0%

Reduced 62.84%

55

$22.58

$22.54

Reduced 0.18%

$20.89

$31.73

MLI

$105,000.0

0.0%

Added 1.37%

1,331

$79.36

$117.86

Added 48.51%

$46.43

$96.81

MKTX

$17,000.0

0.0%

Added 11.27%

79

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

CNXN

$21,000.0

0.0%

No Change

310

$69.27

$67.92

Reduced 1.95%

$57.47

$77.19

CNXC

$27,000.0

0.0%

Added 81.25%

638

$43.28

$39.93

Reduced 7.74%

$36.28

$106.1

CNX

$0.0

0.0%

No Change

22

$32.59

$40.27

Added 23.57%

$19.07

$41.93

CNS

$2,000.0

0.0%

Added 800.0%

27

$92.33

$62.71

Reduced 32.08%

$64.13

$110.67

CNOB

$17,000.0

0.0%

No Change

767

$22.91

$28.67

Added 25.14%

$17.07

$29.31

CNO

$1,000.0

0.0%

No Change

27

$37.22

$44.64

Added 19.94%

$24.92

$40.91

CLVT

$6,000.0

0.0%

No Change

1,200

$5.08

$2.16

Reduced 57.48%

$4.25

$9.61

CLTL

$411,000.0

0.0%

Added 9.39%

3,901

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

CLSK

$3,000.0

0.0%

No Change

390

$9.34

$10.08

Added 7.92%

$6.95

$24.72

CLOV

$5,000.0

0.0%

No Change

1,670

$3.15

$2.13

Reduced 32.38%

$0.61

$4.71

MOS

$438,000.0

0.0%

Reduced 12.88%

17,857

$24.58

$28.6

Added 16.35%

$23.56

$33.44

MORN

$64,000.0

0.0%

Added 15.66%

192

$336.76

$165.47

Reduced 50.86%

$269.51

$365.0

MOO

$154,000.0

0.0%

Reduced 20.0%

2,400

$64.52

$83.03

Added 28.69%

$63.91

$76.19

MOGA

$43,000.0

0.0%

Reduced 20.71%

222

$196.84

$0.0

Reduced 100.0%

$0.0

MOD

$267,000.0

0.0%

Added 362.0%

2,310

$115.93

$215.72

Added 86.08%

$60.0

$146.84

MNKD

$81,000.0

0.0%

Reduced 53.97%

12,627

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

MNDY

$67,000.0

0.0%

Reduced 1.04%

285

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

MNA

$10,000.0

0.0%

No Change

316

$32.96

$36.21

Added 9.86%

$30.36

$33.52

MMYT

$42,000.0

0.0%

Added 41.42%

379

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

MMT

$98,000.0

0.0%

No Change

21,020

$4.69

$4.74

Added 1.07%

$4.43

$4.9

MMSI

$14,000.0

0.0%

No Change

151

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

MMS

$20,000.0

0.0%

Reduced 19.94%

281

$74.65

$75.08

Added 0.58%

$69.72

$93.97

MRVI

$0.0

0.0%

No Change

20

$5.45

$3.14

Reduced 42.39%

$4.28

$11.56

MRNA

$131,000.0

0.0%

Reduced 33.38%

3,162

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

MQY

$433,000.0

0.0%

Reduced 11.09%

37,624

$11.52

$11.64

Added 1.04%

$11.43

$13.29

MQT

$49,000.0

0.0%

Reduced 5.41%

5,053

$9.86

$10.2

Added 3.45%

$9.74

$11.0

MQ

$0.0

0.0%

No Change

250

$3.79

$4.23

Added 11.61%

$3.37

$7.36

MPW

$87,000.0

0.0%

Reduced 13.99%

22,037

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MP

$19,000.0

0.0%

Reduced 2.42%

1,250

$15.6

$61.26

Added 292.69%

$10.02

$24.01

MOVE

$0.0

0.0%

No Change

1,650

$0.36

$13.96

Added 3777.78%

$2.8

$11.25

MOTE

$140,000.0

0.0%

No Change

5,000

$28.16

$28.79

Added 2.24%

$25.27

$30.02

CMPS

$3,000.0

0.0%

No Change

1,000

$3.78

$6.19

Added 63.76%

$3.17

$12.75

CMF

$309,000.0

0.0%

Added 0.17%

5,411

$57.28

$57.93

Added 1.13%

$56.32

$58.18

CMC

$317,000.0

0.0%

Added 0.49%

6,402

$49.6

$82.99

Added 67.32%

$45.5

$64.53

CMBS

$1,000.0

0.0%

No Change

40

$47.2

$49.28

Added 4.41%

$45.76

$49.18

CMA

$84,000.0

0.0%

Added 64.29%

1,362

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CM

$49,000.0

0.0%

Added 1307.14%

788

$63.23

$96.68

Added 52.9%

$43.86

$67.45

CLW

$45,000.0

0.0%

No Change

1,539

$29.77

$17.79

Reduced 40.24%

$23.97

$57.13

MT

$6,000.0

0.0%

No Change

265

$23.13

$61.3

Added 165.02%

$20.52

$28.95

MSM

$39,000.0

0.0%

Reduced 9.76%

527

$74.69

$95.56

Added 27.94%

$72.79

$104.76

MSGS

$135,000.0

0.0%

No Change

600

$225.68

$279.29

Added 23.75%

$178.35

$237.99

MSEX

$315,000.0

0.0%

No Change

5,994

$52.63

$51.24

Reduced 2.64%

$45.42

$70.73

MSA

$5,000.0

0.0%

No Change

32

$165.78

$193.13

Added 16.5%

$153.79

$200.61

CLNE

$5,000.0

0.0%

Reduced 11.56%

2,135

$2.51

$2.75

Added 9.56%

$2.17

$3.37

CLM

$96,000.0

0.0%

Reduced 77.07%

11,265

$8.59

$8.14

Reduced 5.24%

$6.5

$9.3

CLH

$424,000.0

0.0%

Added 39.53%

1,846

$230.14

$265.98

Added 15.57%

$167.28

$267.11

CLBT

$299,000.0

0.0%

Added 12.06%

13,590

$22.03

$14.17

Reduced 35.68%

$8.73

$23.5

CIVI

$4,000.0

0.0%

Reduced 95.98%

103

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

CION

$17,000.0

0.0%

No Change

1,562

$11.4

$8.83

Reduced 22.54%

$10.52

$12.69

CINF

$521,000.0

0.0%

Added 28.07%

3,627

$143.68

$172.65

Added 20.16%

$104.78

$161.75

CIK

$4,000.0

0.0%

Added 50.0%

1,500

$2.89

$2.82

Reduced 2.42%

$2.82

$3.13

CII

$319,000.0

0.0%

Added 22.13%

15,890

$20.1

$23.07

Added 14.78%

$17.57

$20.9

CIFR

$2,000.0

0.0%

Added 115.35%

435

$4.64

$14.73

Added 217.46%

$2.16

$7.99

CIEN

$158,000.0

0.0%

Reduced 13.52%

1,874

$84.81

$271.32

Added 219.92%

$43.3

$91.82

MUI

$84,000.0

0.0%

Reduced 49.11%

6,945

$12.12

$0.0

Reduced 100.0%

$0.0

MUFG

$59,000.0

0.0%

Added 33.86%

5,056

$11.72

$19.14

Added 63.31%

$8.75

$12.56

MUE

$2,000.0

0.0%

No Change

287

$10.0

$10.07

Added 0.7%

$9.65

$10.95

MUC

$273,000.0

0.0%

Added 0.39%

25,745

$10.63

$10.84

Added 1.98%

$10.52

$11.64

MTZ

$46,000.0

0.0%

Reduced 4.47%

342

$136.14

$259.16

Added 90.36%

$62.87

$161.05

MTTR

$12,000.0

0.0%

No Change

2,600

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$9,000.0

0.0%

No Change

75

$129.91

$235.87

Added 81.56%

$79.25

$152.48

MTRN

$16,000.0

0.0%

Added 12.67%

169

$98.88

$151.37

Added 53.08%

$93.2

$145.08

MTN

$320,000.0

0.0%

Added 327.75%

1,711

$187.45

$138.64

Reduced 26.04%

$165.0

$236.92

MTLS

$3,000.0

0.0%

No Change

560

$5.48

$5.51

Added 0.55%

$4.7

$8.5

MTH

$20,000.0

0.0%

No Change

132

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

MTG

$8,000.0

0.0%

No Change

374

$23.71

$27.31

Added 15.18%

$18.68

$26.56

MTDR

$82,000.0

0.0%

Reduced 25.89%

1,471

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

MTD

$374,000.0

0.0%

Added 3.03%

306

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

MTCH

$23,000.0

0.0%

Added 151.39%

724

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

MTA

$7,000.0

0.0%

No Change

3,000

$2.51

$7.36

Added 193.23%

$2.32

$4.08

NANR

$74,000.0

0.0%

Reduced 0.34%

1,456

$51.11

$79.19

Added 54.94%

$46.72

$58.78

NAN

$96,000.0

0.0%

No Change

8,500

$11.4

$11.49

Added 0.79%

$10.56

$11.93

MYRG

$4,000.0

0.0%

Added 40.0%

28

$148.75

$268.76

Added 80.68%

$86.6

$181.02

MYNZ

$7,000.0

0.0%

No Change

29,000

$0.25

$0.95

Added 280.0%

$0.18

$7.95

MYN

$57,000.0

0.0%

Added 9.62%

5,700

$10.08

$9.93

Reduced 1.49%

$9.99

$10.87

MYI

$238,000.0

0.0%

Reduced 28.74%

21,614

$11.04

$11.1

Added 0.54%

$10.83

$12.07

MYGN

$0.0

0.0%

Reduced 37.63%

58

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

MYD

$31,000.0

0.0%

No Change

3,072

$10.39

$10.67

Added 2.69%

$10.27

$11.74

MXL

$2,000.0

0.0%

No Change

106

$19.78

$18.72

Reduced 5.36%

$11.08

$26.59

MXI

$29,000.0

0.0%

Added 85.37%

380

$77.7

$108.63

Added 39.81%

$77.02

$94.38

MWA

$1,000.0

0.0%

Added 2033.33%

64

$22.64

$29.18

Added 28.89%

$13.49

$26.28

MVT

$13,000.0

0.0%

No Change

1,235

$10.55

$10.85

Added 2.84%

$10.33

$11.97

MVST

$5,000.0

0.0%

No Change

2,664

$2.07

$2.53

Added 22.22%

$0.15

$2.87

MVF

$45,000.0

0.0%

Added 2.86%

6,409

$7.04

$7.0

Reduced 0.57%

$6.74

$7.64

MUR

$404,000.0

0.0%

Added 0.07%

13,372

$30.26

$32.11

Added 6.11%

$27.75

$49.14

MUJ

$523,000.0

0.0%

Added 22.96%

47,296

$11.07

$12.1

Added 9.3%

$10.97

$12.24

CHGX

$77,000.0

0.0%

No Change

2,031

$37.97

$28.15

Reduced 25.86%

$33.96

$40.49

CHGX

$77,000.0

0.0%

No Change

2,031

$37.97

$28.15

Reduced 25.86%

$33.96

$40.49

CHE

$154,000.0

0.0%

Reduced 57.62%

292

$529.8

$447.74

Reduced 15.49%

$512.12

$654.62

CHDN

$146,000.0

0.0%

Added 2.9%

1,100

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

NCNO

$160,000.0

0.0%

Added 1.64%

4,777

$33.58

$18.15

Reduced 45.95%

$28.09

$43.2

NCLH

$74,000.0

0.0%

Reduced 55.89%

2,892

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

NCA

$109,000.0

0.0%

No Change

13,000

$8.45

$9.63

Added 13.96%

$8.3

$9.23

NBXG

$180,000.0

0.0%

Reduced 1.05%

14,200

$12.74

$13.35

Added 4.79%

$10.7

$13.66

NBIX

$2,000.0

0.0%

Reduced 82.64%

21

$136.52

$141.2

Added 3.43%

$110.95

$157.98

NBHC

$0.0

0.0%

No Change

11

$43.09

$41.75

Reduced 3.11%

$32.13

$51.76

NBH

$2,000.0

0.0%

No Change

208

$10.35

$10.5

Added 1.45%

$10.03

$11.41

NBB

$10,000.0

0.0%

Reduced 0.14%

700

$14.98

$15.9

Added 6.14%

$14.52

$17.31

NAVI

$30,000.0

0.0%

Added 1.05%

2,318

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

NATH

$55,000.0

0.0%

No Change

700

$78.61

$101.2

Added 28.74%

$63.01

$94.97

NAT

$2,000.0

0.0%

Added 4.14%

1,108

$2.5

$4.26

Added 70.4%

$2.41

$4.55

NARI

$15,000.0

0.0%

No Change

300

$51.05

$0.0

Reduced 100.0%

$0.0

NAPR

$334,000.0

0.0%

No Change

6,642

$50.39

$53.99

Added 7.14%

$43.8

$51.46

NEO

$1,000.0

0.0%

No Change

117

$16.48

$11.42

Reduced 30.7%

$12.13

$19.11

NDSN

$48,000.0

0.0%

Added 8.37%

233

$209.02

$290.18

Added 38.83%

$196.83

$279.38

NDMO

$2,000.0

0.0%

Reduced 93.68%

284

$10.02

$10.36

Added 3.39%

$9.82

$11.39

NCV

$20,000.0

0.0%

No Change

5,950

$3.5

$16.04

Added 358.29%

$3.02

$3.73

NCR

$10,000.0

0.0%

Added 202.29%

792

$13.84

$0.0

Reduced 100.0%

$0.0

CHY

$50,000.0

0.0%

Reduced 3.33%

4,123

$12.14

$11.73

Reduced 3.38%

$10.77

$12.59

CHX

$43,000.0

0.0%

Reduced 5.22%

1,616

$27.19

$0.0

Reduced 100.0%

$0.0

CHWY

$199,000.0

0.0%

Added 86.03%

5,953

$33.49

$28.02

Reduced 16.33%

$14.69

$39.1

CHW

$50,000.0

0.0%

Reduced 40.5%

7,516

$6.75

$7.97

Added 18.07%

$5.84

$7.35

CHTR

$239,000.0

0.0%

Reduced 4.24%

700

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

CHT

$5,000.0

0.0%

No Change

144

$37.65

$41.57

Added 10.41%

$35.92

$40.62

CHRW

$111,000.0

0.0%

Reduced 24.16%

1,083

$103.28

$200.59

Added 94.22%

$65.0

$114.82

CHPT

$8,000.0

0.0%

Reduced 19.54%

7,825

$1.07

$6.09

Added 469.16%

$1.02

$2.44

CHMG

$30,000.0

0.0%

No Change

625

$48.81

$64.4

Added 31.94%

$39.0

$55.73

CHI

$435,000.0

0.0%

Reduced 5.18%

36,446

$11.94

$11.29

Reduced 5.44%

$10.49

$12.33

CHH

$14,000.0

0.0%

Reduced 17.46%

104

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

NHI

$11,000.0

0.0%

No Change

172

$69.3

$84.07

Added 21.31%

$51.59

$86.13

NGVC

$3,000.0

0.0%

No Change

100

$39.72

$26.43

Reduced 33.46%

$14.31

$47.57

NGL

$2,000.0

0.0%

No Change

600

$4.99

$11.99

Added 140.28%

$3.84

$6.2

NGG

$290,000.0

0.0%

Added 85.31%

4,881

$59.42

$88.06

Added 48.2%

$55.13

$73.4

NG

$1,000.0

0.0%

No Change

400

$3.33

$9.19

Added 175.98%

$2.23

$4.88

NFTY

$23,000.0

0.0%

Added 14.64%

415

$56.03

$57.89

Added 3.32%

$53.9

$65.9

NFRA

$47,000.0

0.0%

Reduced 41.39%

885

$54.22

$63.77

Added 17.61%

$51.25

$59.97

NFLT

$113,000.0

0.0%

No Change

5,040

$22.45

$23.17

Added 3.21%

$21.97

$23.32

NFJ

$192,000.0

0.0%

Reduced 5.58%

15,235

$12.63

$13.56

Added 7.36%

$11.72

$13.3

NFBK

$37,000.0

0.0%

No Change

3,200

$11.62

$13.87

Added 19.36%

$6.98

$14.39

0.0%

Added 350.6%

4,479

$7.71

$5.24

Reduced 32.04%

$4.27

$9.47

NEU

$82,000.0

0.0%

Added 481.48%

157

$528.61

$723.9

Added 36.94%

$480.0

$650.0

NET

$214,000.0

0.0%

Reduced 1.53%

1,994

$107.68

$173.21

Added 60.86%

$66.24

$122.0

NEP

$230,000.0

0.0%

Reduced 60.77%

12,936

$17.8

$0.0

Reduced 100.0%

$0.0

NEON

$13,000.0

0.0%

Reduced 64.89%

1,650

$8.23

$1.82

Reduced 77.89%

$1.23

$15.0

NEOG

$12,000.0

0.0%

Added 26.94%

1,032

$12.14

$10.8

Reduced 11.04%

$10.72

$18.58

NMAI

$7,000.0

0.0%

No Change

659

$12.04

$13.62

Added 13.12%

$11.63

$13.5

NLOK

$159,000.0

0.0%

Added 238.95%

5,813

$27.38

$0.0

Reduced 100.0%

$0.0

NKTX

$13,000.0

0.0%

No Change

5,300

$2.49

$2.02

Reduced 18.88%

$2.08

$16.24

NKTR

$0.0

0.0%

No Change

40

$0.92

$36.81

Added 3901.09%

$0.5

$1.93

NJAN

$258,000.0

0.0%

No Change

5,376

$48.09

$54.81

Added 13.97%

$42.14

$49.1

NIO

$65,000.0

0.0%

Reduced 27.55%

15,093

$4.36

$5.04

Added 15.6%

$3.61

$7.71

CHCI

$4,000.0

0.0%

No Change

600

$8.08

$11.36

Added 40.59%

$4.55

$14.48

CGO

$136,000.0

0.0%

Reduced 1.18%

12,009

$11.39

$12.24

Added 7.46%

$9.0

$12.59

CGNX

$389,000.0

0.0%

Added 45.06%

10,858

$35.86

$42.37

Added 18.15%

$34.79

$53.13

CGEN

$7,000.0

0.0%

No Change

5,202

$1.53

$1.67

Added 9.15%

$1.35

$3.03

CGCP

$205,000.0

0.0%

Reduced 10.96%

9,261

$22.2

$22.72

Added 2.34%

$21.82

$23.39

CGBD

$323,000.0

0.0%

Added 2.65%

18,064

$17.93

$11.98

Reduced 33.18%

$14.76

$18.74

CFR

$153,000.0

0.0%

Added 1.87%

1,143

$134.25

$146.69

Added 9.27%

$94.09

$147.64

CFLT

$2,000.0

0.0%

Added 365.0%

93

$27.96

$30.57

Added 9.33%

$17.79

$35.07

NICE

$124,000.0

0.0%

Reduced 38.09%

733

$169.84

$111.86

Reduced 34.14%

$151.52

$270.73

NI

$90,000.0

0.0%

Reduced 1.68%

2,461

$36.76

$44.1

Added 19.97%

$24.8

$38.83

NPO

$262,000.0

0.0%

Added 1.6%

1,524

$172.45

$267.57

Added 55.16%

$136.68

$197.94

NPFD

$34,000.0

0.0%

No Change

1,800

$18.94

$19.67

Added 3.85%

$16.37

$19.43

NOVT

$1,000.0

0.0%

No Change

11

$152.73

$141.47

Reduced 7.37%

$143.18

$187.12

NOVA

$91,000.0

0.0%

Added 327.03%

26,638

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$4,000.0

0.0%

Reduced 36.23%

338

$14.6

$18.91

Added 29.52%

$13.95

$21.23

NOMD

$1,000.0

0.0%

Reduced 36.53%

106

$16.78

$12.9

Reduced 23.12%

$15.43

$20.05

NOK

$37,000.0

0.0%

Reduced 10.82%

8,567

$4.43

$7.07

Added 59.59%

$3.29

$4.95

NOG

$210,000.0

0.0%

Reduced 26.7%

5,660

$37.16

$25.64

Reduced 31.0%

$31.13

$44.31

NOCT

$196,000.0

0.0%

Added 1.05%

3,834

$51.34

$57.78

Added 12.54%

$46.34

$52.35

NNY

$168,000.0

0.0%

Reduced 9.29%

21,000

$8.04

$8.48

Added 5.47%

$7.96

$8.7

NNOX

$4,000.0

0.0%

Reduced 38.46%

600

$7.2

$2.44

Reduced 66.11%

$5.26

$14.28

NN

$224,000.0

0.0%

Added 71.89%

14,434

$15.56

$15.01

Reduced 3.53%

$3.55

$18.54

NMZ

$404,000.0

0.0%

Added 62.74%

37,432

$10.81

$10.54

Reduced 2.5%

$9.6

$11.9

NMRK

$10,000.0

0.0%

Added 7.9%

833

$12.82

$16.85

Added 31.44%

$9.44

$16.1

NML

$35,000.0

0.0%

No Change

4,025

$8.83

$9.37

Added 6.12%

$6.33

$9.51

NMCO

$10,000.0

0.0%

Reduced 18.77%

1,021

$10.61

$10.78

Added 1.6%

$9.87

$12.2

NTLA

$16,000.0

0.0%

Reduced 5.69%

1,443

$11.66

$12.28

Added 5.32%

$9.25

$34.87

NTG

$407,000.0

0.0%

No Change

8,575

$47.53

$0.0

Reduced 100.0%

$0.0

NTES

$99,000.0

0.0%

Reduced 0.27%

1,110

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NTB

$34,000.0

0.0%

No Change

941

$36.55

$53.08

Added 45.23%

$28.73

$40.55

NTAP

$533,000.0

0.0%

Added 2.47%

4,597

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NSSC

$1,000.0

0.0%

Reduced 96.73%

52

$35.56

$43.65

Added 22.75%

$31.77

$58.09

NSP

$14,000.0

0.0%

Added 1.63%

187

$77.33

$38.92

Reduced 49.67%

$71.69

$117.48

NSIT

$12,000.0

0.0%

No Change

60

$215.38

$89.14

Reduced 58.61%

$146.56

$228.07

NSA

$28,000.0

0.0%

Added 1.48%

756

$37.92

$32.68

Reduced 13.82%

$34.5

$49.44

NRZ

$387,000.0

0.0%

Added 2.92%

35,792

$10.83

$0.0

Reduced 100.0%

$0.0

NRO

$46,000.0

0.0%

Added 3.94%

13,203

$3.55

$3.03

Reduced 14.65%

$2.99

$4.15

NRK

$44,000.0

0.0%

Reduced 15.02%

4,243

$10.46

$10.22

Reduced 2.29%

$10.24

$11.36

NRIX

$91,000.0

0.0%

No Change

4,050

$22.47

$16.85

Reduced 25.01%

$7.65

$29.56

NRGX

$186,000.0

0.0%

No Change

7,147

$26.13

$0.0

Reduced 100.0%

$0.0

NQP

$128,000.0

0.0%

Added 2.68%

11,500

$11.18

$12.01

Added 7.42%

$11.05

$12.89

NPV

$121,000.0

0.0%

Reduced 34.32%

9,568

$12.65

$11.38

Reduced 10.04%

$10.47

$13.72

CECE

$0.0

0.0%

No Change

13

$30.23

$0.0

Reduced 100.0%

$0.0

CE

$172,000.0

0.0%

Reduced 13.25%

2,488

$69.2

$54.88

Reduced 20.69%

$64.05

$172.16

NUSC

$105,000.0

0.0%

Added 48.85%

2,526

$41.88

$48.31

Added 15.35%

$37.46

$46.61

NUS

$2,000.0

0.0%

No Change

378

$7.37

$10.81

Added 46.68%

$5.95

$19.3

NUMV

$74,000.0

0.0%

Reduced 70.37%

2,147

$34.82

$41.11

Added 18.06%

$30.59

$38.47

NUMG

$19,000.0

0.0%

Reduced 2.8%

416

$47.38

$43.64

Reduced 7.89%

$38.53

$51.67

NULV

$449,000.0

0.0%

Added 2.01%

11,405

$39.37

$47.86

Added 21.56%

$35.63

$43.39

NULG

$397,000.0

0.0%

Added 13.41%

4,634

$85.84

$96.03

Added 11.87%

$70.12

$91.03

NUEM

$0.0

0.0%

No Change

27

$29.11

$38.38

Added 31.84%

$25.71

$32.2

NUDM

$202,000.0

0.0%

No Change

6,734

$30.06

$38.83

Added 29.17%

$28.71

$34.11

NUAG

$33,000.0

0.0%

No Change

1,616

$20.63

$21.24

Added 2.96%

$20.23

$21.69

NU

$58,000.0

0.0%

Reduced 73.65%

5,692

$10.36

$17.4

Added 67.95%

$8.51

$16.15

NTRS

$61,000.0

0.0%

Added 29.78%

597

$102.43

$152.15

Added 48.54%

$76.67

$111.87

NTRA

$56,000.0

0.0%

Added 1328.0%

357

$158.3

$203.04

Added 28.26%

$62.96

$183.0

NTR

$211,000.0

0.0%

Added 11.2%

4,736

$44.74

$68.61

Added 53.35%

$43.7

$60.87

NTNX

$10,000.0

0.0%

Reduced 59.24%

172

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

NVEI

$3,000.0

0.0%

No Change

118

$33.35

$0.0

Reduced 100.0%

$0.0

NVEE

$2,000.0

0.0%

Added 300.0%

144

$18.84

$0.0

Reduced 100.0%

$0.0

NVCT

$0.0

0.0%

No Change

100

$5.41

$8.89

Added 64.33%

$4.44

$12.1

NVCR

$13,000.0

0.0%

Reduced 10.02%

449

$29.8

$10.14

Reduced 65.97%

$11.7

$34.13

NVAX

$4,000.0

0.0%

Reduced 31.53%

619

$8.04

$8.25

Added 2.61%

$3.53

$23.86

NUW

$45,000.0

0.0%

Added 0.87%

3,363

$13.58

$14.47

Added 6.55%

$13.23

$14.38

NUVB

$11,000.0

0.0%

No Change

4,500

$2.66

$5.7

Added 114.29%

$1.52

$4.16

NUSI

$12,000.0

0.0%

No Change

500

$25.54

$26.78

Added 4.86%

$11.36

$26.8

CFB

$80,000.0

0.0%

No Change

4,822

$16.69

$0.0

Reduced 100.0%

$0.0

CET

$6,000.0

0.0%

No Change

150

$45.69

$52.13

Added 14.09%

$37.42

$49.51

CERT

$15,000.0

0.0%

No Change

1,319

$11.71

$7.23

Reduced 38.26%

$9.41

$19.87

CERS

$8,000.0

0.0%

No Change

5,760

$1.54

$2.2

Added 42.86%

$1.38

$2.59

CENTA

$2,000.0

0.0%

No Change

62

$33.05

$34.08

Added 3.12%

$27.7

$41.03

CELH

$479,000.0

0.0%

Reduced 32.06%

18,208

$26.34

$50.57

Added 91.99%

$25.23

$99.62

CEIX

$93,000.0

0.0%

No Change

880

$106.68

$0.0

Reduced 100.0%

$0.0

CEFS

$60,000.0

0.0%

No Change

2,807

$21.42

$23.21

Added 8.36%

$18.89

$22.7

NXP

$81,000.0

0.0%

Reduced 25.0%

5,401

$15.15

$14.23

Reduced 6.07%

$13.79

$15.25

NXJ

$164,000.0

0.0%

Added 24.95%

13,477

$12.17

$12.44

Added 2.22%

$11.45

$13.13

NXE

$167,000.0

0.0%

Added 376.69%

25,436

$6.6

$11.04

Added 67.27%

$4.95

$8.96

NXC

$49,000.0

0.0%

No Change

3,813

$12.93

$13.29

Added 2.78%

$12.75

$14.18

NX

$0.0

0.0%

No Change

35

$24.23

$21.29

Reduced 12.13%

$21.48

$39.31

NWSA

$44,000.0

0.0%

Added 0.37%

1,620

$27.55

$22.5

Reduced 18.33%

$22.65

$30.04

NWPX

$72,000.0

0.0%

No Change

1,496

$48.26

$74.32

Added 54.0%

$28.35

$57.76

NWN

$114,000.0

0.0%

Added 13.47%

2,906

$39.56

$48.07

Added 21.51%

$34.82

$44.25

NWL

$141,000.0

0.0%

Reduced 9.59%

14,213

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

NWE

$51,000.0

0.0%

Added 91.9%

971

$53.45

$68.18

Added 27.56%

$46.15

$57.49

NWBI

$3,000.0

0.0%

No Change

250

$13.19

$13.34

Added 1.14%

$10.45

$15.42

NVTS

$1,000.0

0.0%

Reduced 80.0%

500

$3.57

$8.86

Added 148.18%

$1.75

$7.4

NVT

$61,000.0

0.0%

Reduced 6.4%

906

$68.16

$112.64

Added 65.26%

$56.44

$86.57

NVST

$11,000.0

0.0%

Reduced 10.03%

574

$19.29

$29.1

Added 50.86%

$15.15

$24.79

NVR

$40,000.0

0.0%

Reduced 16.67%

5

$8,179.0

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

NVMI

$78,000.0

0.0%

Added 24.15%

401

$196.95

$459.95

Added 133.54%

$142.53

$266.13

OII

$3,000.0

0.0%

No Change

121

$26.08

$32.19

Added 23.43%

$19.68

$30.98

OIH

$154,000.0

0.0%

Reduced 24.64%

569

$271.23

$367.11

Added 35.35%

$257.78

$353.25

OHI

$205,000.0

0.0%

Added 52.89%

5,429

$37.85

$45.28

Added 19.63%

$27.53

$44.42

OGS

$38,000.0

0.0%

No Change

552

$69.25

$82.49

Added 19.12%

$57.74

$78.89

OGN

$148,000.0

0.0%

Reduced 11.12%

9,920

$14.92

$8.21

Reduced 44.97%

$13.87

$23.1

OGE

$107,000.0

0.0%

Added 0.35%

2,597

$41.25

$43.96

Added 6.57%

$32.06

$44.41

OFC

$3,000.0

0.0%

Reduced 17.27%

115

$30.95

$0.0

Reduced 100.0%

$0.0

OEC

$7,000.0

0.0%

No Change

445

$17.81

$7.05

Reduced 60.42%

$14.07

$26.05

OCUL

$8,000.0

0.0%

No Change

1,000

$8.54

$9.16

Added 7.26%

$4.01

$11.78

OCGN

$0.0

0.0%

No Change

405

$0.8

$1.33

Added 66.25%

$0.5

$2.11

OC

$188,000.0

0.0%

Added 1.56%

1,108

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

OAS

$38,000.0

0.0%

Added 12.29%

329

$116.92

$0.0

Reduced 100.0%

$0.0

NYT

$39,000.0

0.0%

No Change

767

$52.02

$68.11

Added 30.93%

$41.55

$58.16

NXTG

$526,000.0

0.0%

Reduced 5.93%

6,168

$85.29

$115.6

Added 35.54%

$73.37

$88.84

NXST

$124,000.0

0.0%

Added 99.49%

786

$157.87

$221.27

Added 40.16%

$147.25

$191.86

NXRT

$13,000.0

0.0%

Added 13.78%

322

$41.75

$30.41

Reduced 27.16%

$28.2

$48.37

CCOR

$30,000.0

0.0%

No Change

1,113

$27.36

$27.62

Added 0.95%

$24.69

$27.87

CCL

$295,000.0

0.0%

Reduced 21.41%

11,868

$24.92

$33.99

Added 36.4%

$13.78

$27.17

CCK

$48,000.0

0.0%

Reduced 18.34%

592

$82.75

$112.88

Added 36.41%

$69.61

$98.46

CCEP

$485,000.0

0.0%

Added 13.22%

6,322

$76.81

$97.56

Added 27.01%

$65.77

$82.32

CCCS

$2,000.0

0.0%

No Change

181

$11.05

$0.0

Reduced 100.0%

$0.0

OMGA

$3,000.0

0.0%

No Change

5,000

$0.75

$0.0

Reduced 100.0%

$0.0

OMFL

$186,000.0

0.0%

Reduced 82.96%

3,440

$54.23

$63.17

Added 16.49%

$46.79

$56.71

OMF

$306,000.0

0.0%

Added 4.14%

5,884

$52.13

$61.64

Added 18.24%

$41.7

$57.97

OMCL

$4,000.0

0.0%

No Change

91

$44.52

$37.07

Reduced 16.73%

$25.12

$55.75

OMAB

$3,000.0

0.0%

No Change

55

$68.64

$124.48

Added 81.35%

$59.08

$90.53

OM

$19,000.0

0.0%

No Change

17,400

$1.11

$4.5

Added 305.41%

$0.44

$5.22

OLO

$11,000.0

0.0%

Steward Partners Investment Advisory, LLC

$11,115,209,000.00

3,571

2024-12-31

Stocks