| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV | $228,802,000.0 | 12.26% |
Added 50.63%
|
1,354,336 | $170.0 | $204.25 |
Added 20.15%
|
$149.62 | $182.38 | |
| LQD | $157,476,000.0 | 8.44% |
Added 4.27%
|
1,470,231 | $110.0 | $110.03 |
Added 0.03%
|
$104.14 | $114.07 | |
| QQQM | $154,914,000.0 | 8.3% |
Reduced 6.27%
|
729,830 | $210.0 | $265.31 |
Added 26.34%
|
$169.96 | $221.92 | |
| VGSH | $132,510,000.0 | 7.1% |
Reduced 7.22%
|
2,278,767 | $60.0 | $58.5 |
Reduced 2.5%
|
$57.46 | $59.13 | |
| MBB | $121,600,000.0 | 6.52% |
Added 4.87%
|
1,325,199 | $90.0 | $95.46 |
Added 6.07%
|
$89.16 | $96.76 | |
| VOE | $95,129,000.0 | 4.93% |
No Change
|
567,357 | $170.0 | $193.14 |
Added 13.61%
|
$141.68 | $176.83 | |
| $82,270,000.0 | 4.41% |
Added 3.02%
|
1,671,478 | $50.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VGK | $76,248,000.0 | 4.09% |
Reduced 9.2%
|
1,201,508 | $60.0 | $86.9 |
Added 44.83%
|
$62.46 | $72.08 | |
| IGSB | $63,501,000.0 | 3.4% |
Added 5.52%
|
1,228,263 | $50.0 | $52.73 |
Added 5.46%
|
$50.58 | $52.74 | |
| SRLN | $60,428,000.0 | 3.24% |
Added 58.04%
|
1,449,114 | $40.0 | $40.53 |
Added 1.33%
|
$40.71 | $42.13 | |
| VUG | $58,120,000.0 | 3.11% |
No Change
|
140,323 | $410.0 | $81.5 |
Reduced 80.12%
|
$317.59 | $428.69 | |
| IYR | $48,451,000.0 | 2.6% |
Added 7.03%
|
525,048 | $90.0 | $103.23 |
Added 14.7%
|
$81.25 | $104.04 | |
| VOT | $47,373,000.0 | 2.45% |
No Change
|
194,575 | $240.0 | $285.71 |
Added 19.05%
|
$213.81 | $275.91 | |
| VWO | $43,739,000.0 | 2.34% |
Reduced 38.67%
|
991,586 | $40.0 | $58.2 |
Added 45.5%
|
$39.43 | $49.57 | |
| TIP | $40,678,000.0 | 2.18% |
Added 3.69%
|
381,307 | $110.0 | $111.22 |
Added 1.11%
|
$104.67 | $111.06 | |
| EWJ | $39,906,000.0 | 2.14% |
Reduced 29.28%
|
594,188 | $70.0 | $89.33 |
Added 27.61%
|
$60.62 | $73.24 | |
| VPL | $32,837,000.0 | 1.76% |
Added 4372.35%
|
461,457 | $70.0 | $103.92 |
Added 48.46%
|
$67.57 | $79.75 | |
| EPI | $28,960,000.0 | 1.55% |
Added 61.18%
|
642,271 | $50.0 | $43.47 |
Reduced 13.06%
|
$41.65 | $50.99 | |
| IGF | $28,167,000.0 | 1.51% |
Added 8.16%
|
538,250 | $50.0 | $67.34 |
Added 34.68%
|
$43.84 | $55.79 | |
| SPAB | $27,187,000.0 | 1.46% |
Reduced 8.13%
|
1,085,728 | $30.0 | $25.65 |
Reduced 14.5%
|
$24.49 | $26.35 | |
| TLT | $26,516,000.0 | 1.42% |
No Change
|
302,004 | $90.0 | $86.57 |
Reduced 3.81%
|
$84.89 | $101.64 | |
| XLRE | $25,553,000.0 | 1.37% |
Reduced 0.53%
|
633,291 | $40.0 | $43.78 |
Added 9.45%
|
$35.57 | $45.58 | |
| SPYG | $22,814,000.0 | 1.22% |
Reduced 11.4%
|
257,293 | $90.0 | $109.81 |
Added 22.01%
|
$66.89 | $92.02 | |
| NULV | $20,854,000.0 | 1.12% |
Added 0.14%
|
531,047 | $40.0 | $48.28 |
Added 20.7%
|
$35.63 | $43.39 | |
| SLV | $19,419,000.0 | 1.04% |
Reduced 10.66%
|
734,733 | $30.0 | $68.49 |
Added 128.3%
|
$20.11 | $31.8 | |
| HYG | $20,068,000.0 | 1.04% |
No Change
|
249,909 | $80.0 | $80.37 |
Added 0.46%
|
$75.59 | $80.37 | |
| EWZ | $19,296,000.0 | 1.03% |
No Change
|
853,425 | $20.0 | $41.3 |
Added 106.5%
|
$22.26 | $34.13 | |
| ESGD | $18,817,000.0 | 1.01% |
Added 1.37%
|
247,269 | $80.0 | $102.56 |
Added 28.2%
|
$74.05 | $85.04 | |
| SPYV | $18,630,000.0 | 1.0% |
Reduced 16.7%
|
364,573 | $50.0 | $58.88 |
Added 17.76%
|
$46.36 | $55.42 | |
| ESGU | $18,210,000.0 | 0.98% |
Reduced 2.52%
|
140,768 | $130.0 | $154.21 |
Added 18.62%
|
$106.3 | $134.27 | |
| ESGE | $14,996,000.0 | 0.8% |
Reduced 3.14%
|
447,380 | $30.0 | $49.9 |
Added 66.33%
|
$30.4 | $37.72 | |
| NULG | $14,476,000.0 | 0.78% |
Reduced 19.34%
|
167,289 | $90.0 | $102.42 |
Added 13.8%
|
$70.12 | $91.03 | |
| VTIP | $14,514,000.0 | 0.78% |
Reduced 4.19%
|
299,882 | $50.0 | $50.14 |
Added 0.28%
|
$47.37 | $49.41 | |
| VMBS | $12,874,000.0 | 0.69% |
Reduced 9.65%
|
283,764 | $50.0 | $46.99 |
Reduced 6.02%
|
$44.04 | $47.59 | |
| REET | $12,183,000.0 | 0.65% |
Added 64.24%
|
511,462 | $20.0 | $27.47 |
Added 37.35%
|
$21.79 | $27.24 | |
| XLE | $12,115,000.0 | 0.65% |
Reduced 4.18%
|
143,283 | $80.0 | $55.87 |
Reduced 30.16%
|
$80.68 | $98.97 | |
| SHY | $11,209,000.0 | 0.6% |
Added 14.97%
|
136,818 | $80.0 | $82.48 |
Added 3.1%
|
$80.91 | $83.3 | |
| IVV | $11,065,000.0 | 0.59% |
Added 7.11%
|
18,723 | $590.0 | $707.23 |
Added 19.87%
|
$485.19 | $612.09 | |
| ICLN | $10,637,000.0 | 0.57% |
Reduced 2.5%
|
930,642 | $10.0 | $19.4 |
Added 94.0%
|
$11.03 | $15.25 | |
| IXC | $10,384,000.0 | 0.56% |
Reduced 9.21%
|
275,503 | $40.0 | $52.76 |
Added 31.9%
|
$36.79 | $45.22 | |
| SUSA | $9,382,000.0 | 0.5% |
Reduced 3.54%
|
76,919 | $120.0 | $143.13 |
Added 19.27%
|
$101.26 | $127.15 | |
| IXP | $8,741,000.0 | 0.47% |
Added 5.53%
|
89,847 | $100.0 | $123.14 |
Added 23.14%
|
$77.47 | $102.5 | |
| IGOV | $8,853,000.0 | 0.46% |
No Change
|
211,694 | $40.0 | $41.76 |
Added 4.4%
|
$37.3 | $42.28 | |
| FEZ | $7,644,000.0 | 0.41% |
Reduced 17.76%
|
158,663 | $50.0 | $65.83 |
Added 31.66%
|
$47.11 | $54.16 | |
| IXJ | $6,095,000.0 | 0.33% |
Reduced 2.24%
|
71,069 | $90.0 | $93.49 |
Added 3.88%
|
$85.21 | $101.31 | |
| MOO | $5,405,000.0 | 0.29% |
Reduced 15.49%
|
84,067 | $60.0 | $83.78 |
Added 39.63%
|
$63.91 | $76.19 | |
| KXI | $4,738,000.0 | 0.25% |
Reduced 7.53%
|
78,778 | $60.0 | $66.84 |
Added 11.4%
|
$57.85 | $66.31 | |
| PHO | $4,494,000.0 | 0.24% |
Reduced 14.39%
|
68,219 | $70.0 | $69.71 |
Reduced 0.41%
|
$58.8 | $72.59 | |
| NFRA | $4,467,000.0 | 0.24% |
Added 44.86%
|
82,531 | $50.0 | $64.69 |
Added 29.38%
|
$51.25 | $59.97 | |
| PIO | $4,272,000.0 | 0.23% |
Reduced 13.88%
|
109,366 | $40.0 | $46.27 |
Added 15.68%
|
$38.02 | $43.54 | |
| SPTS | $4,185,000.0 | 0.22% |
Reduced 21.06%
|
144,518 | $30.0 | $29.18 |
Reduced 2.73%
|
$28.62 | $29.46 | |
| PPLT | $3,930,000.0 | 0.21% |
Reduced 39.77%
|
47,541 | $80.0 | $183.08 |
Added 128.85%
|
$80.09 | $100.0 | |
| VEGI | $3,826,000.0 | 0.2% |
Reduced 12.8%
|
108,506 | $40.0 | $45.48 |
Added 13.7%
|
$33.5 | $38.91 | |
| RWX | $3,551,000.0 | 0.19% |
Added 1.57%
|
154,263 | $20.0 | $28.26 |
Added 41.3%
|
$22.27 | $28.19 | |
| FIW | $3,108,000.0 | 0.17% |
Reduced 14.29%
|
30,405 | $100.0 | $108.09 |
Added 8.09%
|
$91.29 | $111.64 | |
| SPSB | $3,085,000.0 | 0.17% |
Reduced 9.2%
|
103,308 | $30.0 | $30.12 |
Added 0.4%
|
$29.46 | $30.31 | |
| CGW | $2,958,000.0 | 0.16% |
Reduced 13.99%
|
54,444 | $50.0 | $65.08 |
Added 30.16%
|
$50.42 | $61.55 | |
| IHI | $2,794,000.0 | 0.15% |
Reduced 13.7%
|
47,785 | $60.0 | $52.29 |
Reduced 12.85%
|
$53.72 | $63.13 | |
| GRID | $2,791,000.0 | 0.15% |
Reduced 12.44%
|
23,332 | $120.0 | $180.7 |
Added 50.58%
|
$100.05 | $129.02 | |
| SMOG | $2,769,000.0 | 0.15% |
Reduced 7.43%
|
27,790 | $100.0 | $149.39 |
Added 49.39%
|
$91.01 | $114.01 | |
| QCLN | $2,879,000.0 | 0.15% |
Reduced 16.5%
|
83,524 | $30.0 | $54.89 |
Added 82.97%
|
$29.95 | $39.25 | |
| JUST | $2,785,000.0 | 0.15% |
Reduced 20.35%
|
33,351 | $80.0 | $100.34 |
Added 25.43%
|
$69.35 | $86.54 | |
| IXG | $2,795,000.0 | 0.15% |
Reduced 18.58%
|
29,070 | $100.0 | $121.53 |
Added 21.53%
|
$78.56 | $105.79 | |
| ERTH | $2,832,000.0 | 0.15% |
Reduced 8.45%
|
69,366 | $40.0 | $49.56 |
Added 23.9%
|
$38.76 | $45.55 | |
| GUNR | $2,803,000.0 | 0.15% |
Reduced 14.73%
|
77,525 | $40.0 | $54.36 |
Added 35.9%
|
$35.75 | $43.54 | |
| IEMG | $2,533,000.0 | 0.14% |
Added 1.01%
|
48,425 | $50.0 | $76.44 |
Added 52.88%
|
$48.31 | $59.0 | |
| NUMG | $2,635,000.0 | 0.14% |
No Change
|
55,245 | $50.0 | $44.26 |
Reduced 11.48%
|
$38.53 | $51.67 | |
| URA | $2,211,000.0 | 0.12% |
Added 2.46%
|
82,393 | $30.0 | $53.74 |
Added 79.13%
|
$22.79 | $33.99 | |
| FAN | $2,143,000.0 | 0.11% |
Reduced 8.95%
|
144,180 | $10.0 | $25.37 |
Added 153.7%
|
$14.3 | $18.15 | |
| BWX | $1,864,000.0 | 0.1% |
No Change
|
79,807 | $20.0 | $22.45 |
Added 12.25%
|
$20.89 | $23.52 | |
| NUDM | $1,813,000.0 | 0.1% |
Reduced 9.81%
|
60,207 | $30.0 | $38.94 |
Added 29.8%
|
$28.71 | $34.11 | |
| LIT | $1,859,000.0 | 0.1% |
Reduced 18.29%
|
44,753 | $40.0 | $83.03 |
Added 107.58%
|
$34.65 | $49.12 | |
| REMX | $1,646,000.0 | 0.09% |
Reduced 10.6%
|
41,825 | $40.0 | $100.6 |
Added 151.5%
|
$36.01 | $57.05 | |
| EPP | $1,420,000.0 | 0.08% |
No Change
|
32,343 | $40.0 | $55.38 |
Added 38.45%
|
$40.43 | $49.29 | |
| GNR | $1,363,000.0 | 0.07% |
Reduced 15.58%
|
27,600 | $50.0 | $73.85 |
Added 47.7%
|
$48.54 | $60.64 | |
| CTEC | $1,388,000.0 | 0.07% |
Reduced 3.25%
|
200,725 | $10.0 | $64.53 |
Added 545.3%
|
$6.65 | $10.07 | |
| ACES | $1,306,000.0 | 0.07% |
Reduced 14.09%
|
49,741 | $30.0 | $34.58 |
Added 15.27%
|
$25.4 | $32.5 | |
| TAN | $1,278,000.0 | 0.07% |
Reduced 13.95%
|
38,000 | $30.0 | $55.55 |
Added 85.17%
|
$32.15 | $49.93 | |
| SPTL | $930,000.0 | 0.05% |
No Change
|
35,406 | $30.0 | $26.28 |
Reduced 12.4%
|
$25.44 | $29.95 | |
| SDG | $961,000.0 | 0.05% |
Added 1.8%
|
13,358 | $70.0 | $89.33 |
Added 27.61%
|
$68.99 | $85.86 | |
| EVX | $223,000.0 | 0.01% |
Reduced 18.08%
|
1,300 | $170.0 | $39.51 |
Reduced 76.76%
|
$146.5 | $192.2 |