| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYG | $290,140,000.0 | 31.99% |
No Change
|
6,682,194 | $43.42 | $42.68 |
Reduced 1.7%
|
$41.6 | $43.45 | |
| NEAR | $162,809,000.0 | 25.78% |
Added 8.73%
|
3,223,956 | $50.5 | $50.88 |
Added 0.75%
|
$49.88 | $51.4 | |
| FTSM | $97,677,000.0 | 15.47% |
Added 10.5%
|
1,634,231 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| VGLT | $59,536,000.0 | 9.43% |
No Change
|
1,075,644 | $55.35 | $55.44 |
Added 0.16%
|
$53.8 | $63.41 | |
| NAD | $49,412,000.0 | 7.83% |
Added 16.11%
|
4,237,821 | $11.66 | $11.76 |
Added 0.86%
|
$10.84 | $12.47 | |
| NEA | $49,144,000.0 | 7.78% |
Added 27.51%
|
4,356,813 | $11.28 | $11.55 |
Added 2.39%
|
$10.53 | $12.06 | |
| JPST | $29,254,000.0 | 4.63% |
No Change
|
580,797 | $50.37 | $50.56 |
Added 0.38%
|
$50.2 | $50.75 | |
| MINT | $27,136,000.0 | 4.3% |
Added 11.1%
|
270,442 | $100.34 | $100.55 |
Added 0.21%
|
$99.98 | $100.73 | |
| VCLT | $21,231,000.0 | 3.36% |
Added 373.2%
|
283,921 | $74.78 | $75.6 |
Added 1.1%
|
$72.86 | $82.63 | |
| SLQD | $17,904,000.0 | 2.84% |
Added 11.26%
|
359,967 | $49.74 | $50.56 |
Added 1.65%
|
$48.7 | $50.46 | |
| XLK | $4,545,000.0 | 0.72% |
Reduced 4.87%
|
19,548 | $232.52 | $158.09 |
Reduced 32.01%
|
$190.75 | $241.88 | |
| TLT | $4,383,000.0 | 0.69% |
Reduced 95.29%
|
50,189 | $87.33 | $86.74 |
Reduced 0.68%
|
$84.89 | $101.64 | |
| QQQ | $3,876,000.0 | 0.61% |
Added 49.72%
|
7,582 | $511.23 | $655.11 |
Added 28.14%
|
$413.07 | $539.15 | |
| XLF | $3,141,000.0 | 0.5% |
Reduced 3.34%
|
65,000 | $48.33 | $52.21 |
Added 8.03%
|
$38.25 | $51.62 | |
| MYI | $4,258,000.0 | 0.47% |
No Change
|
354,851 | $12.0 | $10.97 |
Reduced 8.58%
|
$10.83 | $12.07 | |
| XLV | $2,751,000.0 | 0.44% |
Reduced 18.49%
|
20,000 | $137.57 | $147.42 |
Added 7.16%
|
$135.95 | $159.64 | |
| SMH | $2,542,000.0 | 0.4% |
No Change
|
10,500 | $242.17 | $463.96 |
Added 91.58%
|
$184.15 | $283.07 | |
| ET | $2,233,000.0 | 0.35% |
Reduced 6.92%
|
113,996 | $19.59 | $19.07 |
Reduced 2.65%
|
$13.79 | $21.02 | |
| XLC | $2,178,000.0 | 0.34% |
Added 26.88%
|
22,500 | $96.81 | $117.88 |
Added 21.76%
|
$75.84 | $102.67 | |
| XLI | $1,683,000.0 | 0.27% |
Added 187.12%
|
12,777 | $131.76 | $171.04 |
Added 29.81%
|
$112.47 | $144.51 | |
| CQP | $1,652,000.0 | 0.26% |
Reduced 4.55%
|
31,107 | $53.12 | $62.35 |
Added 17.38%
|
$45.51 | $62.89 | |
| UAN | $1,622,000.0 | 0.26% |
Reduced 4.55%
|
21,364 | $75.96 | $127.32 |
Added 67.61%
|
$61.62 | $88.94 | |
| HESM | $1,593,000.0 | 0.25% |
Added 63.0%
|
43,021 | $37.03 | $37.26 |
Added 0.62%
|
$32.15 | $41.61 | |
| FSK | $1,584,000.0 | 0.25% |
Reduced 2.21%
|
72,951 | $21.72 | $11.03 |
Reduced 49.22%
|
$18.31 | $22.48 | |
| GOLD | $2,294,000.0 | 0.25% |
No Change
|
115,359 | $19.89 | $47.27 |
Added 137.66%
|
$0.0 | $0.0 | |
| BXSL | $1,555,000.0 | 0.25% |
Reduced 4.81%
|
48,158 | $32.31 | $24.15 |
Reduced 25.26%
|
$27.76 | $33.48 | |
| EPD | $1,586,000.0 | 0.25% |
Reduced 6.29%
|
50,592 | $31.36 | $37.21 |
Added 18.65%
|
$26.12 | $34.63 | |
| ARCC | $1,529,000.0 | 0.24% |
Reduced 1.02%
|
69,881 | $21.89 | $19.1 |
Reduced 12.75%
|
$19.32 | $23.44 | |
| OKE | $1,528,000.0 | 0.24% |
No Change
|
15,220 | $100.4 | $86.06 |
Reduced 14.28%
|
$67.05 | $118.07 | |
| WMB | $1,524,000.0 | 0.24% |
No Change
|
28,173 | $54.12 | $70.91 |
Added 31.02%
|
$32.65 | $61.46 | |
| MPLX | $1,442,000.0 | 0.23% |
Added 71.45%
|
30,130 | $47.86 | $55.7 |
Added 16.38%
|
$37.04 | $52.76 | |
| AGNC | $1,467,000.0 | 0.23% |
Reduced 30.55%
|
159,373 | $9.21 | $10.91 |
Added 18.46%
|
$8.92 | $10.85 | |
| AMLP | $1,444,000.0 | 0.23% |
Added 102.51%
|
30,000 | $48.16 | $51.91 |
Added 7.79%
|
$43.02 | $52.81 | |
| RIO | $1,435,000.0 | 0.23% |
Added 129.93%
|
24,412 | $58.81 | $100.28 |
Added 70.52%
|
$57.85 | $74.24 | |
| ORI | $1,426,000.0 | 0.23% |
No Change
|
39,424 | $36.19 | $42.07 |
Added 16.25%
|
$27.2 | $39.27 | |
| PAA | $1,443,000.0 | 0.23% |
Reduced 4.04%
|
84,536 | $17.08 | $20.96 |
Added 22.72%
|
$15.03 | $20.97 | |
| VALE | $1,363,000.0 | 0.22% |
No Change
|
153,697 | $8.87 | $17.82 |
Added 100.9%
|
$8.38 | $14.47 | |
| VNQ | $1,372,000.0 | 0.22% |
Added 105.44%
|
15,408 | $89.08 | $94.52 |
Added 6.11%
|
$78.27 | $99.58 | |
| $1,420,000.0 | 0.22% |
Reduced 29.79%
|
77,616 | $18.3 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TAN | $1,972,000.0 | 0.22% |
No Change
|
45,754 | $43.11 | $55.55 |
Added 28.86%
|
$32.15 | $49.93 | |
| TSLX | $1,322,000.0 | 0.21% |
Reduced 0.82%
|
62,093 | $21.3 | $19.24 |
Reduced 9.67%
|
$19.5 | $22.35 | |
| MSFT | $1,335,000.0 | 0.21% |
Added 166.22%
|
3,168 | $421.5 | $432.92 |
Added 2.71%
|
$385.58 | $468.35 | |
| AEM | $1,319,000.0 | 0.21% |
Reduced 2.33%
|
16,870 | $78.21 | $204.07 |
Added 160.93%
|
$44.37 | $89.74 | |
| SPG | $1,280,000.0 | 0.2% |
Reduced 0.54%
|
7,433 | $172.21 | $201.68 |
Added 17.11%
|
$135.15 | $186.0 | |
| DIS | $1,224,000.0 | 0.19% |
No Change
|
11,000 | $111.35 | $104.82 |
Reduced 5.86%
|
$83.91 | $123.74 | |
| USAC | $1,119,000.0 | 0.18% |
Reduced 4.54%
|
47,511 | $23.56 | $26.86 |
Added 14.01%
|
$21.06 | $28.47 | |
| WYNN | $1,163,000.0 | 0.18% |
Added 28.57%
|
13,500 | $86.16 | $106.64 |
Added 23.77%
|
$71.63 | $110.38 | |
| DKL | $1,084,000.0 | 0.17% |
Reduced 4.83%
|
25,653 | $42.26 | $49.6 |
Added 17.37%
|
$37.02 | $47.67 | |
| CAPL | $1,061,000.0 | 0.17% |
Reduced 4.45%
|
48,242 | $22.0 | $20.96 |
Reduced 4.73%
|
$18.43 | $24.19 | |
| AMZN | $1,096,000.0 | 0.17% |
No Change
|
5,000 | $219.39 | $255.36 |
Added 16.4%
|
$151.61 | $235.44 | |
| AM | $1,009,000.0 | 0.16% |
Reduced 0.89%
|
66,880 | $15.09 | $21.24 |
Added 40.76%
|
$11.58 | $16.87 | |
| ICLN | $1,433,000.0 | 0.16% |
No Change
|
97,585 | $14.69 | $19.85 |
Added 35.13%
|
$11.03 | $15.25 | |
| KRP | $1,017,000.0 | 0.16% |
Reduced 14.36%
|
62,711 | $16.23 | $14.12 |
Reduced 13.0%
|
$14.57 | $17.07 | |
| NEM | $1,470,000.0 | 0.16% |
No Change
|
27,511 | $53.45 | $111.85 |
Added 109.26%
|
$29.42 | $58.72 | |
| STWD | $1,033,000.0 | 0.16% |
Reduced 0.65%
|
54,553 | $18.95 | $18.25 |
Reduced 3.69%
|
$18.12 | $21.19 | |
| RTX | $1,363,000.0 | 0.15% |
No Change
|
11,250 | $121.16 | $180.91 |
Added 49.31%
|
$88.7 | $128.7 | |
| BSM | $944,000.0 | 0.15% |
Reduced 4.4%
|
64,687 | $14.6 | $14.19 |
Reduced 2.81%
|
$13.78 | $16.92 | |
| ARLP | $939,000.0 | 0.15% |
Reduced 4.53%
|
35,723 | $26.29 | $24.7 |
Reduced 6.05%
|
$18.32 | $29.44 | |
| NRZ | $948,000.0 | 0.15% |
Reduced 1.0%
|
87,601 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $945,000.0 | 0.15% |
Reduced 0.74%
|
5,334 | $177.33 | $200.86 |
Added 13.27%
|
$131.42 | $198.0 | |
| SBRA | $891,000.0 | 0.14% |
Reduced 0.99%
|
51,476 | $17.32 | $19.57 |
Added 12.99%
|
$12.83 | $20.03 | |
| BDN | $882,000.0 | 0.14% |
Reduced 9.9%
|
157,641 | $5.6 | $2.92 |
Reduced 47.86%
|
$3.85 | $6.54 | |
| MEGI | $854,000.0 | 0.14% |
Added 13.73%
|
70,224 | $12.17 | $15.11 |
Added 24.16%
|
$11.28 | $14.96 | |
| ENB | $879,000.0 | 0.14% |
Reduced 24.98%
|
20,725 | $42.43 | $51.8 |
Added 22.08%
|
$32.85 | $45.78 | |
| NMFC | $867,000.0 | 0.14% |
Reduced 0.79%
|
77,052 | $11.26 | $8.44 |
Reduced 25.04%
|
$10.62 | $13.1 | |
| ADI | $849,000.0 | 0.13% |
Added 166.67%
|
4,000 | $212.46 | $381.42 |
Added 79.53%
|
$182.57 | $244.14 | |
| FLNG | $795,000.0 | 0.13% |
Reduced 0.68%
|
34,696 | $22.94 | $31.13 |
Added 35.7%
|
$20.85 | $30.67 | |
| XHB | $836,000.0 | 0.13% |
No Change
|
8,000 | $104.5 | $108.81 |
Added 4.12%
|
$92.67 | $126.09 | |
| XLU | $832,000.0 | 0.13% |
No Change
|
11,000 | $75.69 | $45.75 |
Reduced 39.56%
|
$59.14 | $83.41 | |
| NVDA | $805,000.0 | 0.13% |
No Change
|
6,000 | $134.29 | $202.5 |
Added 50.79%
|
$59.94 | $153.13 | |
| GLP | $799,000.0 | 0.13% |
Reduced 37.17%
|
17,165 | $46.55 | $46.02 |
Reduced 1.14%
|
$37.0 | $58.77 | |
| JFR | $825,000.0 | 0.13% |
Reduced 0.93%
|
92,519 | $8.92 | $7.57 |
Reduced 15.13%
|
$8.28 | $9.24 | |
| PDO | $729,000.0 | 0.12% |
Reduced 5.73%
|
53,666 | $13.59 | $13.44 |
Reduced 1.1%
|
$12.3 | $14.44 | |
| GNL | $768,000.0 | 0.12% |
Reduced 5.0%
|
105,330 | $7.3 | $9.53 |
Added 30.55%
|
$6.52 | $9.11 | |
| GLPI | $787,000.0 | 0.12% |
Reduced 0.97%
|
16,361 | $48.16 | $46.12 |
Reduced 4.24%
|
$41.8 | $52.6 | |
| AMH | $777,000.0 | 0.12% |
Reduced 0.97%
|
20,771 | $37.42 | $30.18 |
Reduced 19.35%
|
$33.75 | $41.41 | |
| APAM | $776,000.0 | 0.12% |
Reduced 0.87%
|
18,032 | $43.05 | $38.44 |
Reduced 10.71%
|
$37.89 | $49.54 | |
| AB | $787,000.0 | 0.12% |
Reduced 4.61%
|
21,220 | $37.09 | $39.06 |
Added 5.31%
|
$30.57 | $40.8 | |
| ORCL | $749,000.0 | 0.12% |
Added 12.5%
|
4,500 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| UBER | $754,000.0 | 0.12% |
Added 110.65%
|
12,500 | $60.32 | $77.49 |
Added 28.46%
|
$54.84 | $87.0 | |
| ORCC | $757,000.0 | 0.12% |
No Change
|
50,076 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESS | $699,000.0 | 0.11% |
No Change
|
2,452 | $285.44 | $252.19 |
Reduced 11.65%
|
$223.06 | $317.73 | |
| WDI | $684,000.0 | 0.11% |
Reduced 1.11%
|
48,008 | $14.25 | $14.0 |
Reduced 1.75%
|
$13.75 | $15.84 | |
| GDX | $695,000.0 | 0.11% |
No Change
|
20,500 | $33.91 | $94.48 |
Added 178.62%
|
$25.67 | $44.22 | |
| IRM | $706,000.0 | 0.11% |
Reduced 1.32%
|
6,723 | $105.11 | $117.23 |
Added 11.53%
|
$66.2 | $130.24 | |
| XLE | $685,000.0 | 0.11% |
No Change
|
8,000 | $85.66 | $56.54 |
Reduced 33.99%
|
$80.68 | $98.97 | |
| PK | $715,000.0 | 0.11% |
Reduced 1.0%
|
50,879 | $14.07 | $11.14 |
Reduced 20.82%
|
$13.22 | $18.05 | |
| JQC | $713,000.0 | 0.11% |
Reduced 1.12%
|
125,448 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| NPFD | $719,000.0 | 0.11% |
Reduced 1.05%
|
39,466 | $18.23 | $18.97 |
Added 4.06%
|
$16.37 | $19.43 | |
| MSD | $671,000.0 | 0.11% |
Reduced 1.17%
|
87,218 | $7.7 | $7.46 |
Reduced 3.12%
|
$6.86 | $8.21 | |
| CPT | $702,000.0 | 0.11% |
Reduced 1.01%
|
6,050 | $116.04 | $101.48 |
Reduced 12.55%
|
$90.5 | $127.69 | |
| WES | $704,000.0 | 0.11% |
Reduced 4.65%
|
18,336 | $38.43 | $40.69 |
Added 5.88%
|
$27.84 | $43.33 | |
| OMF | $715,000.0 | 0.11% |
No Change
|
13,719 | $52.13 | $59.92 |
Added 14.94%
|
$41.7 | $57.97 | |
| PAXS | $682,000.0 | 0.11% |
Reduced 1.12%
|
44,751 | $15.25 | $14.63 |
Reduced 4.07%
|
$14.5 | $17.24 | |
| MPC | $697,000.0 | 0.11% |
No Change
|
5,000 | $139.5 | $222.07 |
Added 59.19%
|
$130.54 | $221.11 | |
| HIMS | $604,000.0 | 0.1% |
Reduced 14.38%
|
25,000 | $24.18 | $29.76 |
Added 23.08%
|
$8.51 | $35.02 | |
| JPC | $647,000.0 | 0.1% |
Added 1.66%
|
82,441 | $7.86 | $7.91 |
Added 0.64%
|
$6.72 | $8.24 | |
| KIO | $654,000.0 | 0.1% |
Reduced 1.19%
|
48,929 | $13.38 | $11.18 |
Reduced 16.44%
|
$12.52 | $15.09 | |
| HTGC | $629,000.0 | 0.1% |
No Change
|
31,312 | $20.09 | $15.81 |
Reduced 21.3%
|
$16.72 | $21.78 | |
| EDD | $657,000.0 | 0.1% |
Reduced 1.13%
|
144,863 | $4.54 | $5.68 |
Added 25.11%
|
$4.34 | $5.2 | |
| XLP | $645,000.0 | 0.1% |
No Change
|
8,207 | $78.61 | $82.39 |
Added 4.81%
|
$71.57 | $84.53 | |
| TEI | $655,000.0 | 0.1% |
Reduced 0.77%
|
127,787 | $5.13 | $6.59 |
Added 28.46%
|
$5.04 | $5.94 | |
| GLD | $651,000.0 | 0.1% |
Added 49.44%
|
2,690 | $242.13 | $435.26 |
Added 79.76%
|
$183.78 | $257.71 | |
| OHI | $655,000.0 | 0.1% |
No Change
|
17,324 | $37.85 | $45.01 |
Added 18.92%
|
$27.53 | $44.42 | |
| ARI | $621,000.0 | 0.1% |
Reduced 1.04%
|
71,796 | $8.66 | $11.04 |
Added 27.48%
|
$8.44 | $11.97 | |
| OXY | $568,000.0 | 0.09% |
No Change
|
11,500 | $49.41 | $57.05 |
Added 15.46%
|
$45.17 | $71.19 | |
| WY | $824,000.0 | 0.09% |
No Change
|
24,343 | $33.86 | $25.44 |
Reduced 24.87%
|
$26.73 | $36.27 | |
| VAC | $771,000.0 | 0.09% |
No Change
|
10,500 | $73.48 | $77.25 |
Added 5.13%
|
$67.28 | $108.57 | |
| MT | $590,000.0 | 0.09% |
No Change
|
25,521 | $23.13 | $61.04 |
Added 163.9%
|
$20.52 | $28.95 | |
| NEP | $797,000.0 | 0.09% |
No Change
|
28,881 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUN | $799,000.0 | 0.09% |
No Change
|
14,901 | $53.68 | $66.1 |
Added 23.14%
|
$49.45 | $64.89 | |
| SFL | $584,000.0 | 0.09% |
Reduced 1.02%
|
57,194 | $10.22 | $11.06 |
Added 8.22%
|
$9.64 | $14.62 | |
| XOM | $484,000.0 | 0.08% |
No Change
|
4,500 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| SBAC | $509,000.0 | 0.08% |
Added 66.67%
|
2,500 | $203.8 | $220.41 |
Added 8.15%
|
$183.64 | $252.64 | |
| HD | $486,000.0 | 0.08% |
No Change
|
1,250 | $388.99 | $339.5 |
Reduced 12.72%
|
$323.77 | $439.37 | |
| GNK | $532,000.0 | 0.08% |
Reduced 0.98%
|
38,235 | $13.94 | $23.72 |
Added 70.16%
|
$13.51 | $23.43 | |
| EOG | $490,000.0 | 0.08% |
No Change
|
4,000 | $122.58 | $133.01 |
Added 8.51%
|
$108.94 | $139.67 | |
| IWM | $497,000.0 | 0.08% |
No Change
|
2,250 | $220.96 | $276.48 |
Added 25.13%
|
$190.06 | $244.98 | |
| BA | $531,000.0 | 0.08% |
No Change
|
3,000 | $177.0 | $231.28 |
Added 30.67%
|
$137.03 | $217.59 | |
| A | $505,000.0 | 0.08% |
No Change
|
3,760 | $134.34 | $120.47 |
Reduced 10.32%
|
$124.16 | $155.35 | |
| ITA | $492,000.0 | 0.08% |
Added 21.46%
|
3,390 | $145.35 | $231.85 |
Added 59.51%
|
$120.56 | $158.0 | |
| ACGL | $461,000.0 | 0.07% |
No Change
|
5,000 | $92.35 | $96.77 |
Added 4.79%
|
$78.67 | $116.47 | |
| WMT | $451,000.0 | 0.07% |
No Change
|
5,000 | $90.35 | $129.98 |
Added 43.86%
|
$53.44 | $96.18 | |
| MSTR | $434,000.0 | 0.07% |
No Change
|
1,500 | $289.62 | $179.36 |
Reduced 38.07%
|
$44.51 | $543.0 | |
| CWEN | $426,000.0 | 0.07% |
No Change
|
16,402 | $26.0 | $38.38 |
Added 47.62%
|
$20.63 | $30.92 | |
| AXP | $445,000.0 | 0.07% |
No Change
|
1,500 | $296.79 | $332.9 |
Added 12.17%
|
$185.73 | $319.8 | |
| IEP | $452,000.0 | 0.07% |
Reduced 4.65%
|
52,195 | $8.67 | $8.04 |
Reduced 7.27%
|
$8.53 | $22.59 | |
| NEE | $429,000.0 | 0.07% |
No Change
|
5,989 | $71.69 | $90.0 |
Added 25.54%
|
$53.95 | $86.1 | |
| SD | $661,000.0 | 0.07% |
No Change
|
54,121 | $12.23 | $14.46 |
Added 18.23%
|
$10.31 | $15.31 | |
| BABA | $562,000.0 | 0.06% |
No Change
|
5,300 | $106.12 | $136.42 |
Added 28.55%
|
$68.36 | $117.82 | |
| CRM | $367,000.0 | 0.06% |
No Change
|
1,100 | $334.33 | $189.8 |
Reduced 43.23%
|
$212.0 | $369.0 | |
| IBM | $442,000.0 | 0.05% |
No Change
|
2,000 | $221.08 | $251.86 |
Added 13.92%
|
$162.62 | $239.35 | |
| NKE | $486,000.0 | 0.05% |
No Change
|
5,500 | $88.4 | $45.68 |
Reduced 48.33%
|
$70.32 | $107.43 | |
| NRG | $438,000.0 | 0.05% |
No Change
|
4,810 | $91.1 | $157.18 |
Added 72.54%
|
$51.26 | $115.33 | |
| PMX | $337,000.0 | 0.05% |
No Change
|
45,813 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNV | $342,000.0 | 0.04% |
No Change
|
7,700 | $44.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETN | $331,000.0 | 0.04% |
No Change
|
1,000 | $331.44 | $413.87 |
Added 24.87%
|
$241.45 | $379.99 | |
| AIQ | $353,000.0 | 0.04% |
No Change
|
9,500 | $37.17 | $54.97 |
Added 47.89%
|
$30.85 | $40.77 | |
| ABT | $366,000.0 | 0.04% |
No Change
|
3,211 | $114.01 | $91.7 |
Reduced 19.57%
|
$99.71 | $121.64 | |
| ZBRA | $370,000.0 | 0.04% |
No Change
|
1,000 | $370.32 | $237.3 |
Reduced 35.92%
|
$233.95 | $427.76 | |
| EL | $271,000.0 | 0.04% |
Reduced 61.5%
|
3,619 | $74.98 | $77.85 |
Added 3.83%
|
$62.29 | $159.75 | |
| BSV | $236,000.0 | 0.03% |
No Change
|
3,000 | $78.69 | $78.42 |
Reduced 0.34%
|
$75.72 | $79.02 | |
| TTAC | $267,000.0 | 0.03% |
No Change
|
4,100 | $65.18 | $69.35 |
Added 6.4%
|
$55.23 | $70.87 | |
| SOFI | $282,000.0 | 0.03% |
No Change
|
36,000 | $7.86 | $19.5 |
Added 148.09%
|
$6.01 | $18.1 | |
| PAYX | $295,000.0 | 0.03% |
No Change
|
2,200 | $134.19 | $93.09 |
Reduced 30.63%
|
$114.72 | $150.71 | |
| IQI | $216,000.0 | 0.03% |
No Change
|
21,955 | $9.86 | $9.94 |
Added 0.81%
|
$9.23 | $10.53 | |
| FLTB | $251,000.0 | 0.03% |
No Change
|
5,000 | $50.36 | $50.49 |
Added 0.26%
|
$48.51 | $51.0 | |
| DBX | $210,000.0 | 0.03% |
Reduced 50.0%
|
7,000 | $30.04 | $24.69 |
Reduced 17.81%
|
$20.68 | $33.43 | |
| GDDY | $313,000.0 | 0.03% |
No Change
|
2,000 | $156.78 | $88.4 |
Reduced 43.62%
|
$106.42 | $211.11 | |
| EGY | $261,000.0 | 0.03% |
No Change
|
45,623 | $5.74 | $5.35 |
Reduced 6.79%
|
$4.03 | $7.51 | |
| WHR | $267,000.0 | 0.03% |
No Change
|
2,500 | $107.0 | $55.65 |
Reduced 47.99%
|
$84.18 | $132.09 | |
| RNR | $272,000.0 | 0.03% |
No Change
|
1,000 | $272.4 | $311.05 |
Added 14.19%
|
$205.62 | $300.0 | |
| RYT | $263,000.0 | 0.03% |
No Change
|
7,000 | $37.7 | $282.01 |
Added 648.04%
|
$213.47 | $298.19 | |
| SOXQ | $244,000.0 | 0.03% |
No Change
|
6,000 | $40.73 | $77.98 |
Added 91.46%
|
$33.25 | $46.82 | |
| BND | $225,000.0 | 0.02% |
No Change
|
3,000 | $75.11 | $74.01 |
Reduced 1.46%
|
$70.37 | $75.67 | |
| BLE | $144,000.0 | 0.02% |
No Change
|
13,718 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBHE | $202,000.0 | 0.02% |
No Change
|
8,676 | $23.3 | $23.16 |
Reduced 0.6%
|
$22.95 | $23.48 | |
| PLTR | $223,000.0 | 0.02% |
No Change
|
6,000 | $37.2 | $152.62 |
Added 310.27%
|
$16.03 | $84.8 |