| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $521,984,000.0 | 6.25% |
Added 0.16%
|
7,571,579 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IUSB | $348,732,000.0 | 4.17% |
Reduced 9.65%
|
7,715,329 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| SCHG | $229,086,000.0 | 2.74% |
Added 280.83%
|
8,219,837 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| QUAL | $186,423,000.0 | 2.23% |
Reduced 2.84%
|
1,046,851 | $178.08 | $195.15 |
Added 9.59%
|
$150.47 | $187.26 | |
| DYNF | $185,922,000.0 | 2.22% |
Reduced 0.6%
|
3,627,756 | $51.25 | $59.22 |
Added 15.55%
|
$40.4 | $53.5 | |
| VOO | $166,617,000.0 | 1.99% |
Reduced 0.96%
|
309,232 | $538.81 | $609.09 |
Added 13.04%
|
$443.75 | $559.96 | |
| AAPL | $162,897,000.0 | 1.95% |
Reduced 5.22%
|
650,497 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| MBB | $154,450,000.0 | 1.85% |
Added 2.54%
|
1,684,673 | $91.68 | $94.9 |
Added 3.51%
|
$89.16 | $96.76 | |
| EFG | $135,760,000.0 | 1.62% |
Added 11.66%
|
1,402,046 | $96.83 | $112.48 |
Added 16.16%
|
$94.82 | $108.91 | |
| IVV | $128,586,000.0 | 1.54% |
Reduced 0.2%
|
218,432 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| DFAU | $127,066,000.0 | 1.52% |
Added 23.95%
|
3,138,227 | $40.49 | $45.68 |
Added 12.82%
|
$33.56 | $42.42 | |
| DFSD | $127,177,000.0 | 1.52% |
Added 13.45%
|
2,712,839 | $46.88 | $47.94 |
Added 2.26%
|
$46.61 | $47.85 | |
| EFV | $126,008,000.0 | 1.51% |
Reduced 7.08%
|
2,401,537 | $52.47 | $72.69 |
Added 38.54%
|
$50.28 | $58.25 | |
| DFAC | $112,854,000.0 | 1.35% |
Added 4.04%
|
3,262,620 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| MSFT | $108,538,000.0 | 1.3% |
Reduced 4.09%
|
257,504 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| DFCF | $108,705,000.0 | 1.3% |
Added 8.43%
|
2,634,017 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| IYW | $104,878,000.0 | 1.25% |
Reduced 7.96%
|
657,463 | $159.52 | $187.24 |
Added 17.38%
|
$124.32 | $166.47 | |
| BOND | $104,366,000.0 | 1.25% |
Added 12.62%
|
1,154,236 | $90.42 | $92.32 |
Added 2.1%
|
$88.88 | $95.32 | |
| SCHZ | $96,376,000.0 | 1.15% |
Added 156.59%
|
4,245,657 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| GSLC | $87,670,000.0 | 1.05% |
Added 0.14%
|
761,162 | $115.18 | $127.08 |
Added 10.33%
|
$95.58 | $121.0 | |
| MUB | $84,983,000.0 | 1.02% |
Reduced 1.58%
|
797,590 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| IVE | $84,374,000.0 | 1.01% |
Reduced 0.86%
|
442,029 | $190.88 | $211.71 |
Added 10.91%
|
$172.85 | $206.63 | |
| VTEB | $81,152,000.0 | 0.97% |
Added 15.72%
|
1,618,847 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| AVUS | $74,850,000.0 | 0.9% |
Added 3.71%
|
772,214 | $96.93 | $111.37 |
Added 14.9%
|
$81.73 | $102.23 | |
| AMZN | $73,965,000.0 | 0.89% |
Reduced 9.48%
|
337,142 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| DFAI | $73,832,000.0 | 0.88% |
Added 4.17%
|
2,528,496 | $29.2 | $38.75 |
Added 32.71%
|
$27.96 | $32.11 | |
| EMXC | $70,994,000.0 | 0.85% |
Added 0.2%
|
1,280,328 | $55.45 | $77.99 |
Added 40.65%
|
$53.94 | $63.25 | |
| MTUM | $61,956,000.0 | 0.74% |
Added 139.22%
|
299,424 | $206.92 | $243.44 |
Added 17.65%
|
$165.55 | $222.78 | |
| MOAT | $61,833,000.0 | 0.74% |
Reduced 9.82%
|
666,851 | $92.73 | $98.5 |
Added 6.22%
|
$83.24 | $99.06 | |
| SPTL | $61,671,000.0 | 0.74% |
Added 5.07%
|
2,354,764 | $26.19 | $26.24 |
Added 0.19%
|
$25.44 | $29.95 | |
| $59,776,000.0 | 0.72% |
Reduced 1.28%
|
1,149,114 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VT | $57,736,000.0 | 0.69% |
Added 0.72%
|
491,458 | $117.48 | $139.52 |
Added 18.76%
|
$102.84 | $123.64 | |
| VTI | $56,289,000.0 | 0.67% |
Added 1.25%
|
194,228 | $289.81 | $326.13 |
Added 12.53%
|
$239.86 | $302.95 | |
| IVW | $56,128,000.0 | 0.67% |
Reduced 15.22%
|
552,826 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| IEFA | $54,906,000.0 | 0.66% |
Added 1.58%
|
781,251 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| NVDA | $51,961,000.0 | 0.62% |
Reduced 12.51%
|
386,933 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| AVDE | $49,549,000.0 | 0.59% |
Added 28.35%
|
807,388 | $61.37 | $83.96 |
Added 36.81%
|
$58.59 | $67.83 | |
| GOOGL | $47,475,000.0 | 0.57% |
Reduced 7.62%
|
250,793 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| DFIC | $47,649,000.0 | 0.57% |
Added 9.26%
|
1,843,645 | $25.85 | $35.27 |
Added 36.44%
|
$24.74 | $28.42 | |
| SCHX | $44,962,000.0 | 0.54% |
Added 141.61%
|
1,939,693 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| SCHB | $42,705,000.0 | 0.51% |
Added 196.41%
|
1,881,300 | $22.7 | $25.5 |
Added 12.33%
|
$18.75 | $64.77 | |
| XSOE | $41,415,000.0 | 0.5% |
Added 2.31%
|
1,358,764 | $30.48 | $40.17 |
Added 31.79%
|
$27.34 | $34.24 | |
| IAU | $41,411,000.0 | 0.5% |
Added 71.59%
|
836,425 | $49.51 | $94.38 |
Added 90.63%
|
$37.53 | $52.69 | |
| DGRW | $40,730,000.0 | 0.49% |
Added 0.95%
|
503,275 | $80.93 | $89.2 |
Added 10.22%
|
$71.17 | $85.89 | |
| DUHP | $40,162,000.0 | 0.48% |
Reduced 9.15%
|
1,188,598 | $33.79 | $37.52 |
Added 11.04%
|
$29.14 | $35.79 | |
| SCHV | $39,592,000.0 | 0.47% |
Added 177.21%
|
1,518,690 | $26.07 | $30.69 |
Added 17.72%
|
$23.25 | $78.8 | |
| SPY | $36,389,000.0 | 0.44% |
Reduced 7.95%
|
62,089 | $586.08 | $662.29 |
Added 13.0%
|
$482.86 | $609.07 | |
| OEF | $36,772,000.0 | 0.44% |
Reduced 4.47%
|
127,307 | $288.85 | $325.64 |
Added 12.74%
|
$228.59 | $298.44 | |
| SHY | $36,190,000.0 | 0.43% |
Added 10.59%
|
441,459 | $81.98 | $82.55 |
Added 0.7%
|
$80.91 | $83.3 | |
| NTSX | $34,772,000.0 | 0.42% |
Added 1.64%
|
744,752 | $46.69 | $53.14 |
Added 13.81%
|
$39.72 | $49.36 | |
| JPM | $34,474,000.0 | 0.41% |
Added 1.47%
|
143,817 | $239.71 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| IEI | $32,533,000.0 | 0.39% |
Added 12.55%
|
281,554 | $115.55 | $118.75 |
Added 2.77%
|
$113.16 | $120.33 | |
| GSEW | $31,522,000.0 | 0.38% |
Reduced 8.19%
|
408,219 | $77.22 | $85.14 |
Added 10.26%
|
$66.57 | $83.11 | |
| TLT | $31,398,000.0 | 0.38% |
Added 47.99%
|
359,535 | $87.33 | $86.54 |
Reduced 0.9%
|
$84.89 | $101.64 | |
| EMB | $31,180,000.0 | 0.37% |
Reduced 1.19%
|
350,188 | $89.04 | $94.38 |
Added 6.0%
|
$86.4 | $93.97 | |
| GSIE | $31,204,000.0 | 0.37% |
Added 6.45%
|
935,949 | $33.34 | $42.84 |
Added 28.49%
|
$32.02 | $36.54 | |
| CORP | $30,257,000.0 | 0.36% |
Added 28.14%
|
318,168 | $95.1 | $96.44 |
Added 1.41%
|
$92.33 | $100.09 | |
| IGSB | $28,068,000.0 | 0.34% |
Added 0.19%
|
542,909 | $51.7 | $52.46 |
Added 1.47%
|
$50.58 | $52.74 | |
| SCHM | $28,662,000.0 | 0.34% |
Added 172.75%
|
1,034,361 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| VOOV | $26,454,000.0 | 0.32% |
Reduced 4.02%
|
143,376 | $184.51 | $204.56 |
Added 10.87%
|
$167.05 | $199.72 | |
| BRK.B | $26,367,000.0 | 0.32% |
Added 1.57%
|
58,170 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPAB | $26,329,000.0 | 0.32% |
Reduced 17.84%
|
1,053,601 | $24.99 | $25.58 |
Added 2.36%
|
$24.49 | $26.35 | |
| DFEM | $25,652,000.0 | 0.31% |
Added 4.23%
|
979,484 | $26.19 | $34.55 |
Added 31.92%
|
$24.01 | $28.87 | |
| BND | $25,632,000.0 | 0.31% |
Added 0.0%
|
356,453 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| VO | $25,015,000.0 | 0.3% |
Added 3.68%
|
94,709 | $264.13 | $289.0 |
Added 9.42%
|
$228.17 | $285.6 | |
| RSP | $24,883,000.0 | 0.3% |
Reduced 5.61%
|
142,006 | $175.23 | $193.52 |
Added 10.44%
|
$155.79 | $188.16 | |
| USMV | $24,949,000.0 | 0.3% |
Reduced 6.02%
|
280,995 | $88.79 | $95.07 |
Added 7.07%
|
$79.31 | $94.83 | |
| QQQ | $24,004,000.0 | 0.29% |
Added 0.88%
|
46,953 | $511.24 | $593.72 |
Added 16.13%
|
$413.07 | $539.15 | |
| IJH | $24,402,000.0 | 0.29% |
Added 1.29%
|
391,634 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| TFLO | $23,910,000.0 | 0.29% |
Reduced 37.29%
|
473,749 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| IGEB | $23,574,000.0 | 0.28% |
Added 19.6%
|
531,433 | $44.36 | $44.87 |
Added 1.15%
|
$43.28 | $46.76 | |
| AVGO | $22,786,000.0 | 0.27% |
Reduced 7.07%
|
98,284 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| DFAX | $22,586,000.0 | 0.27% |
Reduced 1.78%
|
908,539 | $24.86 | $33.81 |
Added 36.0%
|
$23.68 | $27.33 | |
| FMB | $22,258,000.0 | 0.27% |
Added 4.1%
|
436,357 | $51.01 | $51.3 |
Added 0.57%
|
$48.1 | $52.13 | |
| IWB | $21,608,000.0 | 0.26% |
Reduced 3.35%
|
67,074 | $322.16 | $362.62 |
Added 12.56%
|
$265.7 | $336.18 | |
| GOOG | $22,042,000.0 | 0.26% |
Reduced 8.3%
|
115,743 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| VUG | $21,313,000.0 | 0.26% |
Reduced 11.63%
|
51,929 | $410.44 | $450.21 |
Added 9.69%
|
$317.59 | $428.69 | |
| FALN | $20,665,000.0 | 0.25% |
Added 28.41%
|
773,706 | $26.71 | $26.66 |
Reduced 0.19%
|
$25.9 | $27.43 | |
| FB | $20,584,000.0 | 0.25% |
Reduced 18.89%
|
35,156 | $585.51 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| WMT | $19,905,000.0 | 0.24% |
Reduced 10.8%
|
220,313 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| VIG | $20,451,000.0 | 0.24% |
Reduced 3.67%
|
104,433 | $195.83 | $217.54 |
Added 11.09%
|
$172.3 | $205.2 | |
| IJR | $19,928,000.0 | 0.24% |
Reduced 8.44%
|
172,965 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| DFAE | $20,374,000.0 | 0.24% |
Added 16.78%
|
803,080 | $25.37 | $33.89 |
Added 33.58%
|
$23.14 | $28.2 | |
| WTMF | $19,235,000.0 | 0.23% |
Added 7.92%
|
550,691 | $34.93 | $39.79 |
Added 13.91%
|
$33.64 | $37.63 | |
| SCHD | $19,463,000.0 | 0.23% |
Added 188.86%
|
712,412 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| GIGB | $19,604,000.0 | 0.23% |
No Change
|
414,289 | $47.32 | $45.54 |
Reduced 3.76%
|
$44.16 | $47.65 | |
| DBMF | $19,019,000.0 | 0.23% |
Added 14.64%
|
727,030 | $26.16 | $30.66 |
Added 17.2%
|
$25.98 | $30.63 | |
| PG | $18,099,000.0 | 0.22% |
Added 31.27%
|
107,959 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| COST | $18,664,000.0 | 0.22% |
Reduced 4.55%
|
20,370 | $916.27 | $1,008.43 |
Added 10.06%
|
$675.96 | $1,008.25 | |
| IBHE | $18,764,000.0 | 0.22% |
Added 3032.53%
|
808,819 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| NTSI | $17,388,000.0 | 0.21% |
Added 4.16%
|
494,952 | $35.13 | $43.85 |
Added 24.82%
|
$34.22 | $39.66 | |
| USIG | $17,693,000.0 | 0.21% |
Added 3.98%
|
351,904 | $50.28 | $50.97 |
Added 1.37%
|
$49.08 | $52.94 | |
| CVS | $17,933,000.0 | 0.21% |
Reduced 30.61%
|
399,492 | $44.89 | $76.13 |
Added 69.59%
|
$43.56 | $80.75 | |
| BSV | $17,263,000.0 | 0.21% |
Reduced 0.22%
|
223,421 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| VNLA | $16,982,000.0 | 0.2% |
Reduced 1.86%
|
347,213 | $48.91 | $49.0 |
Added 0.18%
|
$48.11 | $49.11 | |
| SSUS | $16,922,000.0 | 0.2% |
Reduced 1.64%
|
402,254 | $42.07 | $47.59 |
Added 13.12%
|
$35.92 | $44.15 | |
| UNH | $16,839,000.0 | 0.2% |
Added 10.11%
|
33,289 | $505.85 | $282.09 |
Reduced 44.23%
|
$436.38 | $630.73 | |
| VEU | $16,244,000.0 | 0.19% |
Reduced 22.23%
|
282,961 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| IEMG | $15,870,000.0 | 0.19% |
Reduced 14.64%
|
303,916 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| FLOT | $15,480,000.0 | 0.19% |
Reduced 4.31%
|
304,264 | $50.88 | $50.79 |
Reduced 0.18%
|
$50.28 | $51.16 | |
| CRM | $15,526,000.0 | 0.19% |
Reduced 6.27%
|
46,441 | $334.33 | $192.83 |
Reduced 42.32%
|
$212.0 | $369.0 | |
| SPSM | $16,002,000.0 | 0.19% |
Reduced 25.33%
|
356,240 | $44.92 | $47.58 |
Added 5.92%
|
$39.65 | $50.03 | |
| HYS | $16,271,000.0 | 0.19% |
Added 2.89%
|
173,695 | $93.68 | $92.78 |
Reduced 0.96%
|
$90.58 | $95.58 | |
| IFRA | $15,576,000.0 | 0.19% |
Reduced 1.88%
|
336,506 | $46.29 | $57.52 |
Added 24.26%
|
$38.1 | $51.99 | |
| ICVT | $15,370,000.0 | 0.18% |
Added 33.24%
|
180,897 | $84.97 | $102.4 |
Added 20.51%
|
$75.97 | $89.71 | |
| XOM | $14,904,000.0 | 0.18% |
Reduced 10.58%
|
138,557 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| IWF | $15,305,000.0 | 0.18% |
Added 5.83%
|
38,112 | $401.58 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| TSLA | $15,053,000.0 | 0.18% |
Reduced 15.91%
|
37,276 | $403.84 | $391.2 |
Reduced 3.13%
|
$138.8 | $488.54 | |
| QCOM | $14,971,000.0 | 0.18% |
Reduced 3.5%
|
97,461 | $153.62 | $129.82 |
Reduced 15.49%
|
$139.26 | $230.63 | |
| LDUR | $14,911,000.0 | 0.18% |
Reduced 2.73%
|
156,980 | $94.99 | $95.65 |
Added 0.69%
|
$93.8 | $96.69 | |
| SCHA | $14,803,000.0 | 0.18% |
Added 103.1%
|
572,459 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| V | $14,342,000.0 | 0.17% |
Reduced 29.18%
|
45,382 | $316.04 | $307.14 |
Reduced 2.82%
|
$252.7 | $325.74 | |
| FNDX | $13,961,000.0 | 0.17% |
Added 211.08%
|
589,601 | $23.68 | $27.86 |
Added 17.65%
|
$20.7 | $70.22 | |
| ESGU | $13,635,000.0 | 0.16% |
Reduced 15.15%
|
105,849 | $128.82 | $143.74 |
Added 11.58%
|
$106.3 | $134.27 | |
| GBF | $13,453,000.0 | 0.16% |
Reduced 2.26%
|
131,612 | $102.22 | $103.98 |
Added 1.72%
|
$98.44 | $107.84 | |
| DFAS | $13,162,000.0 | 0.16% |
Added 7.72%
|
202,257 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| ADP | $12,979,000.0 | 0.16% |
Added 0.05%
|
44,338 | $292.73 | $208.52 |
Reduced 28.77%
|
$231.27 | $309.63 | |
| SHYG | $13,300,000.0 | 0.16% |
Reduced 10.62%
|
312,136 | $42.61 | $42.07 |
Reduced 1.27%
|
$41.6 | $43.45 | |
| XLG | $13,535,000.0 | 0.16% |
Reduced 4.32%
|
270,932 | $49.96 | $55.76 |
Added 11.61%
|
$38.82 | $51.76 | |
| TSM | $13,251,000.0 | 0.16% |
Added 8.75%
|
67,101 | $197.49 | $338.31 |
Added 71.3%
|
$112.61 | $224.08 | |
| MCD | $13,593,000.0 | 0.16% |
Reduced 1.93%
|
46,893 | $289.89 | $326.46 |
Added 12.62%
|
$243.53 | $317.9 | |
| IUSG | $12,891,000.0 | 0.15% |
Added 2.76%
|
92,512 | $139.35 | $159.81 |
Added 14.68%
|
$106.8 | $145.11 | |
| BTAL | $12,703,000.0 | 0.15% |
Added 8.82%
|
687,439 | $18.48 | $14.4 |
Reduced 22.08%
|
$17.67 | $21.3 | |
| BA | $12,806,000.0 | 0.15% |
Added 0.67%
|
72,353 | $177.0 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| AVEM | $12,359,000.0 | 0.15% |
Added 4.95%
|
210,234 | $58.79 | $80.47 |
Added 36.88%
|
$54.33 | $66.31 | |
| SPTI | $12,765,000.0 | 0.15% |
Reduced 0.75%
|
457,858 | $27.88 | $28.69 |
Added 2.91%
|
$27.42 | $29.28 | |
| VCSH | $12,512,000.0 | 0.15% |
Added 3.46%
|
160,401 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| HD | $12,217,000.0 | 0.15% |
Reduced 6.68%
|
31,409 | $388.99 | $339.03 |
Reduced 12.84%
|
$323.77 | $439.37 | |
| JNJ | $12,510,000.0 | 0.15% |
Reduced 4.14%
|
86,508 | $144.62 | $241.52 |
Added 67.0%
|
$140.68 | $168.85 | |
| AVUV | $12,829,000.0 | 0.15% |
Added 19.37%
|
132,912 | $96.53 | $106.29 |
Added 10.11%
|
$85.02 | $107.64 | |
| SPHY | $11,288,000.0 | 0.14% |
Added 4102.77%
|
480,965 | $23.47 | $23.21 |
Reduced 1.11%
|
$22.82 | $24.07 | |
| DFSV | $11,883,000.0 | 0.14% |
Reduced 0.73%
|
386,071 | $30.78 | $34.05 |
Added 10.62%
|
$27.51 | $34.23 | |
| IVLU | $11,877,000.0 | 0.14% |
Reduced 4.35%
|
438,110 | $27.11 | $38.89 |
Added 43.45%
|
$25.85 | $29.92 | |
| VB | $11,586,000.0 | 0.14% |
Added 2.0%
|
48,219 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| AGG | $10,902,000.0 | 0.13% |
Added 17.35%
|
112,508 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| AVSC | $10,538,000.0 | 0.13% |
Added 4.43%
|
193,874 | $54.36 | $60.73 |
Added 11.72%
|
$47.76 | $60.28 | |
| CGDV | $10,862,000.0 | 0.13% |
Added 1.13%
|
308,074 | $35.26 | $43.51 |
Added 23.4%
|
$29.85 | $37.17 | |
| VTV | $11,273,000.0 | 0.13% |
Added 3.39%
|
66,586 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| ITM | $9,940,000.0 | 0.12% |
Added 15.23%
|
215,625 | $46.1 | $47.05 |
Added 2.06%
|
$45.28 | $47.01 | |
| IYF | $10,116,000.0 | 0.12% |
Reduced 11.26%
|
91,487 | $110.58 | $116.08 |
Added 4.97%
|
$85.37 | $119.9 | |
| CMF | $10,007,000.0 | 0.12% |
Added 0.11%
|
174,706 | $57.28 | $57.44 |
Added 0.28%
|
$56.32 | $58.18 | |
| VBK | $10,357,000.0 | 0.12% |
Added 4.01%
|
36,983 | $280.06 | $301.78 |
Added 7.76%
|
$233.0 | $304.59 | |
| IGLB | $10,310,000.0 | 0.12% |
No Change
|
208,720 | $49.4 | $49.09 |
Reduced 0.63%
|
$48.17 | $54.42 | |
| GNMA | $9,842,000.0 | 0.12% |
Added 1.64%
|
229,265 | $42.93 | $44.35 |
Added 3.31%
|
$41.91 | $45.69 | |
| HEFA | $9,729,000.0 | 0.12% |
Reduced 4.0%
|
279,972 | $34.75 | $42.34 |
Added 21.84%
|
$31.39 | $36.1 | |
| IYH | $10,124,000.0 | 0.12% |
Reduced 11.15%
|
173,759 | $58.27 | $62.51 |
Added 7.28%
|
$57.38 | $66.59 | |
| DGRO | $9,468,000.0 | 0.11% |
Reduced 4.26%
|
154,358 | $61.34 | $70.58 |
Added 15.06%
|
$54.18 | $65.08 | |
| PEP | $8,965,000.0 | 0.11% |
Added 8.17%
|
58,963 | $152.06 | $159.88 |
Added 5.14%
|
$141.51 | $183.41 | |
| LLY | $9,561,000.0 | 0.11% |
Reduced 23.03%
|
12,386 | $771.99 | $985.08 |
Added 27.6%
|
$624.68 | $972.53 | |
| JPST | $8,890,000.0 | 0.11% |
Added 7.36%
|
176,500 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| USHY | $8,872,000.0 | 0.11% |
Added 46.96%
|
241,177 | $36.79 | $36.66 |
Reduced 0.35%
|
$35.55 | $37.72 | |
| JEPI | $9,178,000.0 | 0.11% |
Added 13.58%
|
159,543 | $57.53 | $57.09 |
Reduced 0.76%
|
$54.77 | $60.88 | |
| VEA | $9,476,000.0 | 0.11% |
Added 3.16%
|
198,178 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| BSCO | $9,250,000.0 | 0.11% |
No Change
|
437,999 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BAC | $9,174,000.0 | 0.11% |
Reduced 9.33%
|
208,743 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| AMD | $9,319,000.0 | 0.11% |
Reduced 2.37%
|
77,151 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| ABBV | $8,744,000.0 | 0.1% |
Reduced 3.65%
|
49,210 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| ITOT | $8,011,000.0 | 0.1% |
Reduced 0.67%
|
62,290 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| VWOB | $8,265,000.0 | 0.1% |
Reduced 6.92%
|
130,885 | $63.15 | $65.99 |
Added 4.5%
|
$61.48 | $66.65 | |
| SCHF | $8,586,000.0 | 0.1% |
Added 66.72%
|
464,149 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| SUSL | $8,669,000.0 | 0.1% |
Reduced 11.84%
|
84,139 | $103.04 | $116.42 |
Added 12.99%
|
$86.05 | $108.04 | |
| SYK | $8,176,000.0 | 0.1% |
Added 13.16%
|
22,709 | $360.04 | $336.77 |
Reduced 6.46%
|
$307.23 | $398.2 | |
| CVX | $8,753,000.0 | 0.1% |
Reduced 5.87%
|
60,433 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| TIPZ | $7,998,000.0 | 0.1% |
Added 14.75%
|
154,347 | $51.82 | $53.31 |
Added 2.88%
|
$51.56 | $54.34 | |
| GE | $8,019,000.0 | 0.1% |
Reduced 8.9%
|
48,084 | $166.79 | $299.69 |
Added 79.68%
|
$100.92 | $194.8 | |
| VCIT | $8,339,000.0 | 0.1% |
Added 1.68%
|
103,899 | $80.27 | $82.46 |
Added 2.73%
|
$77.8 | $84.26 | |
| PRVA | $8,725,000.0 | 0.1% |
Reduced 17.33%
|
446,315 | $19.55 | $21.68 |
Added 10.9%
|
$15.92 | $23.24 | |
| KO | $7,220,000.0 | 0.09% |
Added 11.23%
|
115,974 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| VGSH | $7,110,000.0 | 0.09% |
Reduced 1.03%
|
122,209 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| VBR | $7,660,000.0 | 0.09% |
Added 12.42%
|
38,655 | $198.18 | $215.67 |
Added 8.83%
|
$173.32 | $219.01 | |
| IEV | $7,398,000.0 | 0.09% |
Reduced 10.96%
|
142,123 | $52.06 | $67.39 |
Added 29.45%
|
$51.38 | $59.07 | |
| IUSV | $7,370,000.0 | 0.09% |
Added 16.64%
|
79,605 | $92.59 | $102.44 |
Added 10.64%
|
$83.74 | $100.29 | |
| COP | $7,224,000.0 | 0.09% |
Reduced 0.35%
|
72,847 | $99.17 | $121.89 |
Added 22.91%
|
$94.23 | $135.18 | |
| MA | $7,210,000.0 | 0.09% |
Reduced 21.97%
|
13,693 | $526.55 | $497.99 |
Reduced 5.42%
|
$428.86 | $537.7 | |
| NEAR | $7,590,000.0 | 0.09% |
Added 2.72%
|
150,298 | $50.5 | $50.78 |
Added 0.55%
|
$49.88 | $51.4 | |
| WDAY | $7,718,000.0 | 0.09% |
Added 3.24%
|
29,912 | $258.03 | $133.09 |
Reduced 48.42%
|
$199.81 | $311.28 | |
| IWD | $7,139,000.0 | 0.09% |
Added 0.9%
|
38,563 | $185.13 | $214.74 |
Added 15.99%
|
$164.0 | $200.42 | |
| TMO | $7,170,000.0 | 0.09% |
Added 1.98%
|
13,784 | $520.23 | $464.37 |
Reduced 10.74%
|
$493.3 | $627.88 | |
| ISRG | $7,801,000.0 | 0.09% |
Added 0.8%
|
14,947 | $521.97 | $472.16 |
Reduced 9.54%
|
$362.14 | $613.91 | |
| BDX | $7,180,000.0 | 0.09% |
Added 12.57%
|
31,652 | $226.87 | $159.36 |
Reduced 29.76%
|
$218.75 | $248.42 | |
| GLD | $7,568,000.0 | 0.09% |
Added 0.7%
|
31,256 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| NOW | $7,510,000.0 | 0.09% |
Reduced 5.2%
|
7,085 | $1,060.07 | $113.62 |
Reduced 89.28%
|
$637.99 | $1,157.9 | |
| ORCL | $7,115,000.0 | 0.09% |
Reduced 8.02%
|
42,698 | $166.64 | $155.11 |
Reduced 6.92%
|
$106.51 | $198.31 | |
| TLH | $7,263,000.0 | 0.09% |
Added 22.24%
|
72,967 | $99.54 | $100.62 |
Added 1.08%
|
$96.95 | $111.83 | |
| TIP | $7,595,000.0 | 0.09% |
Reduced 17.29%
|
71,289 | $106.55 | $110.71 |
Added 3.9%
|
$104.67 | $111.06 | |
| BUFR | $6,993,000.0 | 0.08% |
Reduced 6.78%
|
229,534 | $30.47 | $33.92 |
Added 11.32%
|
$26.86 | $31.35 | |
| VGK | $6,547,000.0 | 0.08% |
Added 47.2%
|
103,157 | $63.47 | $82.16 |
Added 29.45%
|
$62.46 | $72.08 | |
| CAT | $6,726,000.0 | 0.08% |
Reduced 3.5%
|
18,543 | $362.76 | $693.99 |
Added 91.31%
|
$288.34 | $418.5 | |
| RDVY | $6,831,000.0 | 0.08% |
Added 20.8%
|
115,512 | $59.14 | $68.24 |
Added 15.39%
|
$50.24 | $64.63 | |
| VXUS | $6,877,000.0 | 0.08% |
Added 5.82%
|
116,711 | $58.93 | $76.74 |
Added 30.22%
|
$56.48 | $65.52 | |
| CSCO | $6,593,000.0 | 0.08% |
Reduced 12.77%
|
111,382 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| SPMD | $6,838,000.0 | 0.08% |
Reduced 3.01%
|
125,049 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| VRT | $6,306,000.0 | 0.08% |
Reduced 16.58%
|
55,507 | $113.61 | $258.88 |
Added 127.87%
|
$52.4 | $154.76 | |
| TAXF | $6,408,000.0 | 0.08% |
Reduced 7.92%
|
127,819 | $50.14 | $50.53 |
Added 0.78%
|
$49.61 | $51.63 | |
| MRVL | $6,137,000.0 | 0.07% |
Added 24.66%
|
55,571 | $110.45 | $87.86 |
Reduced 20.45%
|
$53.19 | $126.15 | |
| EXAS | $5,652,000.0 | 0.07% |
Added 1.0%
|
100,602 | $56.19 | $103.57 |
Added 84.32%
|
$40.62 | $79.62 | |
| NTSE | $5,466,000.0 | 0.07% |
Added 3.04%
|
190,584 | $28.69 | $39.92 |
Added 39.14%
|
$26.78 | $32.89 | |
| FIXD | $5,597,000.0 | 0.07% |
Added 1.04%
|
130,259 | $42.97 | $43.8 |
Added 1.93%
|
$39.42 | $46.8 | |
| FISV | $5,871,000.0 | 0.07% |
Added 6.96%
|
28,584 | $205.42 | $56.74 |
Reduced 72.38%
|
$0.0 | $0.0 | |
| RJF | $6,256,000.0 | 0.07% |
Reduced 1.14%
|
40,278 | $155.33 | $145.97 |
Reduced 6.03%
|
$104.24 | $171.38 | |
| HYDB | $5,642,000.0 | 0.07% |
Reduced 0.34%
|
120,018 | $47.01 | $46.38 |
Reduced 1.34%
|
$45.51 | $48.1 | |
| SMMD | $5,553,000.0 | 0.07% |
Added 121.45%
|
81,675 | $68.0 | $75.81 |
Added 11.49%
|
$59.24 | $74.66 | |
| VZ | $5,445,000.0 | 0.07% |
Reduced 7.61%
|
136,168 | $39.99 | $51.38 |
Added 28.48%
|
$37.59 | $45.36 | |
| VWO | $6,008,000.0 | 0.07% |
Added 0.55%
|
136,441 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| VLUE | $5,769,000.0 | 0.07% |
Reduced 3.74%
|
54,626 | $105.61 | $144.69 |
Added 37.0%
|
$98.51 | $115.88 | |
| AXP | $6,155,000.0 | 0.07% |
Reduced 16.57%
|
20,740 | $296.79 | $299.96 |
Added 1.07%
|
$185.73 | $319.8 | |
| FRDM | $6,044,000.0 | 0.07% |
Added 4.13%
|
184,970 | $32.68 | $54.5 |
Added 66.77%
|
$30.75 | $37.97 | |
| EEM | $5,870,000.0 | 0.07% |
Added 7.96%
|
140,371 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| QTEC | $6,164,000.0 | 0.07% |
Reduced 34.43%
|
32,741 | $188.28 | $219.41 |
Added 16.53%
|
$164.27 | $206.52 | |
| IBM | $5,646,000.0 | 0.07% |
Reduced 1.28%
|
25,685 | $219.83 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| BWXT | $6,031,000.0 | 0.07% |
Reduced 0.42%
|
54,145 | $111.39 | $194.13 |
Added 74.28%
|
$80.48 | $136.31 | |
| BX | $5,871,000.0 | 0.07% |
Reduced 2.69%
|
34,056 | $172.42 | $106.78 |
Reduced 38.07%
|
$115.82 | $200.96 | |
| XLK | $5,935,000.0 | 0.07% |
Added 1.87%
|
25,529 | $232.52 | $136.8 |
Reduced 41.17%
|
$190.75 | $241.88 | |
| MRK | $6,052,000.0 | 0.07% |
Reduced 20.26%
|
60,846 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| ANGL | $5,690,000.0 | 0.07% |
Added 2.41%
|
198,491 | $28.67 | $28.72 |
Added 0.17%
|
$26.98 | $29.47 | |
| LMT | $5,774,000.0 | 0.07% |
Reduced 6.46%
|
11,882 | $485.95 | $646.0 |
Added 32.94%
|
$413.92 | $618.95 | |
| XLF | $5,827,000.0 | 0.07% |
Reduced 6.03%
|
120,578 | $48.33 | $48.89 |
Added 1.16%
|
$38.25 | $51.62 | |
| ALLY | $4,955,000.0 | 0.06% |
No Change
|
137,613 | $36.01 | $36.14 |
Added 0.36%
|
$31.95 | $45.46 | |
| AME | $4,738,000.0 | 0.06% |
Added 33.41%
|
26,287 | $180.26 | $214.49 |
Added 18.99%
|
$149.03 | $198.33 | |
| PGR | $4,665,000.0 | 0.06% |
Added 16.33%
|
19,469 | $239.61 | $205.17 |
Reduced 14.37%
|
$175.5 | $270.62 | |
| DXCM | $4,687,000.0 | 0.06% |
Added 2.64%
|
60,272 | $77.77 | $64.24 |
Reduced 17.4%
|
$62.34 | $142.0 | |
| DUK | $5,285,000.0 | 0.06% |
Reduced 3.78%
|
49,062 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| IBKR | $5,390,000.0 | 0.06% |
Added 2.29%
|
30,513 | $176.67 | $66.19 |
Reduced 62.53%
|
$88.22 | $194.87 | |
| IEF | $4,900,000.0 | 0.06% |
Reduced 2.15%
|
53,003 | $92.45 | $95.59 |
Added 3.4%
|
$91.02 | $99.18 | |
| STE | $4,610,000.0 | 0.06% |
Added 3.24%
|
22,431 | $205.56 | $214.57 |
Added 4.38%
|
$197.82 | $248.24 | |
| AVRE | $5,079,000.0 | 0.06% |
Reduced 0.6%
|
121,180 | $41.92 | $45.19 |
Added 7.8%
|
$38.74 | $48.36 | |
| UPWK | $5,142,000.0 | 0.06% |
Added 70.39%
|
314,507 | $16.35 | $12.21 |
Reduced 25.32%
|
$8.43 | $18.14 | |
| AVDV | $5,429,000.0 | 0.06% |
Added 5.38%
|
83,435 | $65.08 | $98.78 |
Added 51.78%
|
$59.95 | $71.31 | |
| KEYS | $5,124,000.0 | 0.06% |
Added 1.14%
|
31,901 | $160.63 | $279.78 |
Added 74.18%
|
$119.72 | $175.39 | |
| VYM | $4,992,000.0 | 0.06% |
Reduced 8.64%
|
39,127 | $127.59 | $148.43 |
Added 16.33%
|
$111.31 | $135.07 | |
| LCTU | $5,062,000.0 | 0.06% |
Reduced 7.71%
|
79,032 | $64.05 | $71.25 |
Added 11.24%
|
$53.06 | $66.7 | |
| WFC | $5,348,000.0 | 0.06% |
Reduced 52.33%
|
76,139 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| ASML | $4,597,000.0 | 0.06% |
Reduced 5.58%
|
6,633 | $693.11 | $1,345.69 |
Added 94.15%
|
$645.45 | $1,110.09 | |
| NFLX | $4,764,000.0 | 0.06% |
Reduced 13.27%
|
5,345 | $891.32 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| AMGN | $4,774,000.0 | 0.06% |
Reduced 3.07%
|
18,319 | $260.63 | $366.21 |
Added 40.51%
|
$253.3 | $346.85 | |
| PANW | $5,261,000.0 | 0.06% |
Added 103.8%
|
28,917 | $181.96 | $167.02 |
Reduced 8.21%
|
$130.05 | $207.24 | |
| DFUS | $5,305,000.0 | 0.06% |
Reduced 3.3%
|
83,223 | $63.75 | $71.98 |
Added 12.91%
|
$52.49 | $66.58 | |
| ROBO | $4,861,000.0 | 0.06% |
Reduced 31.15%
|
86,417 | $56.26 | $69.86 |
Added 24.17%
|
$49.24 | $60.75 | |
| VOOG | $5,379,000.0 | 0.06% |
Added 11.94%
|
14,697 | $366.05 | $421.15 |
Added 15.05%
|
$278.36 | $380.95 | |
| VUSB | $4,680,000.0 | 0.06% |
Added 19.97%
|
94,332 | $49.62 | $49.72 |
Added 0.2%
|
$49.24 | $49.98 | |
| PH | $5,114,000.0 | 0.06% |
Reduced 0.73%
|
8,041 | $636.04 | $889.86 |
Added 39.91%
|
$463.16 | $712.42 | |
| GD | $4,999,000.0 | 0.06% |
Reduced 1.17%
|
18,975 | $263.49 | $351.52 |
Added 33.41%
|
$251.62 | $316.9 | |
| FTV | $4,819,000.0 | 0.06% |
Added 1.58%
|
64,258 | $75.0 | $54.27 |
Reduced 27.64%
|
$66.15 | $87.1 | |
| FTCS | $5,061,000.0 | 0.06% |
Reduced 16.39%
|
57,630 | $87.82 | $94.3 |
Added 7.38%
|
$80.47 | $94.23 | |
| TXN | $3,838,000.0 | 0.05% |
Added 29.74%
|
20,469 | $187.51 | $190.78 |
Added 1.74%
|
$155.46 | $220.39 | |
| DIS | $4,519,000.0 | 0.05% |
Reduced 4.83%
|
40,588 | $111.35 | $99.29 |
Reduced 10.83%
|
$83.91 | $123.74 | |
| DHR | $3,843,000.0 | 0.05% |
Added 46.64%
|
16,742 | $229.55 | $187.32 |
Reduced 18.4%
|
$225.42 | $281.7 | |
| SUSC | $3,785,000.0 | 0.05% |
Added 2.29%
|
166,606 | $22.72 | $22.99 |
Added 1.19%
|
$22.18 | $23.97 | |
| WK | $4,271,000.0 | 0.05% |
Reduced 2.74%
|
39,009 | $109.5 | $61.59 |
Reduced 43.75%
|
$65.47 | $116.83 | |
| EWJ | $3,987,000.0 | 0.05% |
Added 2.28%
|
59,431 | $67.1 | $83.36 |
Added 24.23%
|
$60.62 | $73.24 | |
| EFA | $3,820,000.0 | 0.05% |
Reduced 1.77%
|
50,523 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| PFE | $3,796,000.0 | 0.05% |
Added 16.11%
|
143,116 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| EMHY | $4,459,000.0 | 0.05% |
Added 47.29%
|
117,412 | $37.98 | $39.57 |
Added 4.19%
|
$35.85 | $39.07 | |
| QQQM | $3,767,000.0 | 0.05% |
Reduced 35.94%
|
17,903 | $210.45 | $244.45 |
Added 16.16%
|
$169.96 | $221.92 | |
| MDY | $4,050,000.0 | 0.05% |
No Change
|
7,112 | $569.55 | $611.01 |
Added 7.28%
|
$495.53 | $624.13 | |
| ABEQ | $4,139,000.0 | 0.05% |
Added 1.12%
|
131,474 | $31.49 | $38.17 |
Added 21.21%
|
$28.25 | $33.35 | |
| SPTM | $4,232,000.0 | 0.05% |
Reduced 1.77%
|
59,260 | $71.43 | $80.36 |
Added 12.5%
|
$59.17 | $74.44 | |
| T | $4,277,000.0 | 0.05% |
Reduced 1.48%
|
187,873 | $22.77 | $27.72 |
Added 21.74%
|
$15.94 | $24.03 | |
| IWM | $4,019,000.0 | 0.05% |
Reduced 9.09%
|
18,193 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| SBUX | $3,944,000.0 | 0.05% |
Reduced 12.51%
|
43,223 | $91.25 | $99.15 |
Added 8.66%
|
$71.55 | $103.32 | |
| LQD | $4,538,000.0 | 0.05% |
Added 12.72%
|
42,478 | $106.84 | $108.17 |
Added 1.24%
|
$104.14 | $114.07 | |
| HON | $4,578,000.0 | 0.05% |
Added 13.78%
|
20,267 | $225.89 | $234.5 |
Added 3.81%
|
$189.66 | $242.77 | |
| BNDX | $4,301,000.0 | 0.05% |
Reduced 1.65%
|
87,688 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| JAAA | $3,958,000.0 | 0.05% |
Reduced 66.99%
|
78,054 | $50.71 | $50.38 |
Reduced 0.65%
|
$49.87 | $50.99 | |
| KNG | $3,799,000.0 | 0.05% |
Added 21.2%
|
75,675 | $50.21 | $49.48 |
Reduced 1.45%
|
$49.11 | $55.5 | |
| MEAR | $4,447,000.0 | 0.05% |
Added 11.71%
|
89,049 | $49.95 | $50.42 |
Added 0.94%
|
$49.87 | $51.1 | |
| DFAT | $4,487,000.0 | 0.05% |
Reduced 4.33%
|
80,630 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| SPGI | $4,513,000.0 | 0.05% |
Reduced 17.76%
|
9,063 | $498.03 | $422.49 |
Reduced 15.17%
|
$407.69 | $533.29 | |
| FTSL | $4,380,000.0 | 0.05% |
Added 86.41%
|
94,732 | $46.24 | $44.9 |
Reduced 2.9%
|
$45.23 | $46.99 | |
| MLN | $3,881,000.0 | 0.05% |
Reduced 10.06%
|
217,093 | $17.88 | $17.56 |
Reduced 1.79%
|
$17.49 | $18.34 | |
| MMC | $4,233,000.0 | 0.05% |
Added 33.64%
|
19,933 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| RE | $4,230,000.0 | 0.05% |
Reduced 8.17%
|
11,670 | $362.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGIH | $3,837,000.0 | 0.05% |
Reduced 51.38%
|
42,930 | $89.4 | $41.25 |
Reduced 53.86%
|
$82.94 | $130.75 | |
| IBDP | $3,861,000.0 | 0.05% |
No Change
|
153,190 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| UPS | $4,170,000.0 | 0.05% |
Added 26.29%
|
33,076 | $126.1 | $97.21 |
Reduced 22.91%
|
$121.56 | $161.35 | |
| SEMR | $3,324,000.0 | 0.04% |
No Change
|
211,587 | $15.71 | $11.92 |
Reduced 24.12%
|
$9.64 | $16.9 | |
| SCHW | $3,522,000.0 | 0.04% |
Added 16.2%
|
47,591 | $74.01 | $93.06 |
Added 25.74%
|
$61.01 | $83.35 | |
| INTU | $3,687,000.0 | 0.04% |
Reduced 19.2%
|
5,868 | $628.49 | $439.96 |
Reduced 30.0%
|
$557.29 | $714.78 | |
| ACN | $3,425,000.0 | 0.04% |
Added 4.86%
|
9,738 | $351.8 | $196.65 |
Reduced 44.1%
|
$278.69 | $387.51 | |
| VGT | $3,167,000.0 | 0.04% |
Added 6.55%
|
5,095 | $621.75 | $714.44 |
Added 14.91%
|
$478.25 | $648.66 | |
| TJX | $3,599,000.0 | 0.04% |
Reduced 4.92%
|
29,798 | $120.81 | $155.43 |
Added 28.66%
|
$92.35 | $128.0 | |
| EAGG | $2,975,000.0 | 0.04% |
Reduced 2.54%
|
64,077 | $46.44 | $47.53 |
Added 2.35%
|
$45.55 | $48.95 | |
| AJG | $2,980,000.0 | 0.04% |
Added 4.0%
|
10,500 | $283.84 | $207.93 |
Reduced 26.74%
|
$227.08 | $316.72 | |
| XLRE | $3,723,000.0 | 0.04% |
Added 0.19%
|
91,542 | $40.67 | $42.25 |
Added 3.88%
|
$35.57 | $45.58 | |
| ORLY | $3,556,000.0 | 0.04% |
Reduced 25.32%
|
3,000 | $1,185.61 | $91.54 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| AGI | $3,133,000.0 | 0.04% |
Reduced 15.89%
|
169,956 | $18.44 | $45.85 |
Added 148.64%
|
$11.24 | $21.45 | |
| XSVM | $3,119,000.0 | 0.04% |
Reduced 33.71%
|
57,257 | $54.48 | $58.29 |
Added 6.99%
|
$50.79 | $61.4 | |
| ABT | $3,566,000.0 | 0.04% |
Reduced 8.27%
|
31,527 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| VGIT | $3,031,000.0 | 0.04% |
Added 6.31%
|
52,272 | $58.0 | $59.62 |
Added 2.79%
|
$57.03 | $60.82 | |
| VGLT | $3,628,000.0 | 0.04% |
Reduced 12.13%
|
65,563 | $55.35 | $55.29 |
Reduced 0.11%
|
$53.8 | $63.41 | |
| CB | $3,382,000.0 | 0.04% |
Added 33.07%
|
12,241 | $276.29 | $328.97 |
Added 19.07%
|
$238.85 | $302.05 | |
| COWZ | $2,982,000.0 | 0.04% |
Reduced 1.73%
|
52,803 | $56.48 | $62.24 |
Added 10.2%
|
$50.99 | $61.92 | |
| FVD | $3,166,000.0 | 0.04% |
Added 18.41%
|
72,566 | $43.64 | $47.76 |
Added 9.44%
|
$39.73 | $46.83 | |
| BIV | $3,297,000.0 | 0.04% |
Reduced 65.6%
|
44,132 | $74.73 | $77.16 |
Added 3.25%
|
$72.95 | $78.89 | |
| SMMU | $3,033,000.0 | 0.04% |
Reduced 22.61%
|
60,864 | $49.84 | $50.61 |
Added 1.54%
|
$49.56 | $52.05 | |
| SO | $3,435,000.0 | 0.04% |
Reduced 1.91%
|
41,731 | $82.32 | $98.01 |
Added 19.06%
|
$65.8 | $94.45 | |
| RVNU | $3,254,000.0 | 0.04% |
Reduced 9.33%
|
128,839 | $25.26 | $24.69 |
Reduced 2.26%
|
$24.68 | $26.27 | |
| ISTB | $3,309,000.0 | 0.04% |
Added 2.34%
|
69,275 | $47.77 | $48.46 |
Added 1.44%
|
$46.65 | $48.75 | |
| RTX | $3,755,000.0 | 0.04% |
Reduced 18.73%
|
32,457 | $115.72 | $204.52 |
Added 76.74%
|
$88.7 | $128.7 | |
| SPDW | $3,044,000.0 | 0.04% |
Added 7.77%
|
89,195 | $34.13 | $45.41 |
Added 33.05%
|
$33.11 | $38.0 | |
| BKNG | $3,214,000.0 | 0.04% |
Reduced 16.73%
|
647 | $4,968.34 | $4,241.26 |
Reduced 14.63%
|
$3,180.0 | $5,337.24 | |
| MINT | $3,288,000.0 | 0.04% |
Added 1.15%
|
32,771 | $100.34 | $100.49 |
Added 0.15%
|
$99.98 | $100.73 | |
| SUSA | $3,430,000.0 | 0.04% |
Added 2.58%
|
28,217 | $121.59 | $133.98 |
Added 10.19%
|
$101.26 | $127.15 | |
| FHLC | $3,509,000.0 | 0.04% |
Added 122.25%
|
53,702 | $65.35 | $71.4 |
Added 9.26%
|
$64.72 | $74.48 | |
| FAPR | $2,953,000.0 | 0.04% |
Reduced 26.76%
|
71,523 | $41.29 | $44.58 |
Added 7.97%
|
$35.39 | $41.88 | |
| SUB | $2,928,000.0 | 0.04% |
Reduced 14.2%
|
27,762 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| WM | $3,221,000.0 | 0.04% |
Added 20.4%
|
15,963 | $201.79 | $238.53 |
Added 18.21%
|
$183.0 | $230.39 | |
| UNP | $3,545,000.0 | 0.04% |
Added 18.79%
|
15,547 | $228.03 | $242.44 |
Added 6.32%
|
$218.55 | $258.66 | |
| DEO | $3,222,000.0 | 0.04% |
Reduced 3.01%
|
25,349 | $127.13 | $77.37 |
Reduced 39.14%
|
$113.99 | $154.71 | |
| ULCC | $3,227,000.0 | 0.04% |
Added 46.53%
|
454,003 | $7.11 | $3.37 |
Reduced 52.6%
|
$2.79 | $8.85 | |
| MNA | $3,329,000.0 | 0.04% |
Reduced 16.85%
|
101,005 | $32.96 | $36.02 |
Added 9.28%
|
$30.36 | $33.52 | |
| EMR | $3,166,000.0 | 0.04% |
Added 2.13%
|
25,547 | $123.93 | $132.24 |
Added 6.71%
|
$91.65 | $134.85 | |
| PSX | $3,275,000.0 | 0.04% |
Reduced 6.73%
|
28,752 | $113.93 | $172.74 |
Added 51.62%
|
$108.91 | $174.08 | |
| MTN | $2,947,000.0 | 0.04% |
Reduced 2.41%
|
15,726 | $187.45 | $131.74 |
Reduced 29.72%
|
$165.0 | $236.92 | |
| ARKK | $3,651,000.0 | 0.04% |
Reduced 41.12%
|
64,327 | $56.77 | $70.25 |
Added 23.74%
|
$36.85 | $63.44 | |
| PFF | $3,030,000.0 | 0.04% |
Added 15.98%
|
96,383 | $31.44 | $30.67 |
Reduced 2.45%
|
$30.56 | $33.59 | |
| PM | $3,694,000.0 | 0.04% |
Reduced 1.22%
|
30,695 | $120.35 | $174.66 |
Added 45.13%
|
$87.82 | $134.15 | |
| NVO | $3,642,000.0 | 0.04% |
Added 18.17%
|
42,342 | $86.02 | $37.96 |
Reduced 55.87%
|
$78.17 | $148.15 | |
| AON | $3,264,000.0 | 0.04% |
Reduced 7.16%
|
9,089 | $359.14 | $321.41 |
Reduced 10.51%
|
$268.06 | $395.33 | |
| EW | $3,357,000.0 | 0.04% |
Reduced 1.84%
|
45,347 | $74.03 | $81.81 |
Added 10.51%
|
$58.93 | $96.12 | |
| XLE | $2,557,000.0 | 0.03% |
Reduced 18.9%
|
29,862 | $85.66 | $57.7 |
Reduced 32.64%
|
$80.68 | $98.97 | |
| XLI | $2,385,000.0 | 0.03% |
Reduced 0.95%
|
18,104 | $131.76 | $164.65 |
Added 24.96%
|
$112.47 | $144.51 | |
| PAYX | $2,129,000.0 | 0.03% |
Reduced 0.09%
|
15,187 | $140.22 | $92.61 |
Reduced 33.95%
|
$114.72 | $150.71 | |
| ANTM | $2,886,000.0 | 0.03% |
Added 11.31%
|
7,823 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XMHQ | $2,199,000.0 | 0.03% |
Added 192.77%
|
22,338 | $98.47 | $102.06 |
Added 3.65%
|
$90.04 | $110.61 | |
| AIQ | $2,351,000.0 | 0.03% |
Reduced 15.43%
|
60,856 | $38.64 | $48.35 |
Added 25.13%
|
$30.85 | $40.77 | |
| XLB | $2,128,000.0 | 0.03% |
Reduced 0.66%
|
25,295 | $84.14 | $49.19 |
Reduced 41.54%
|
$80.74 | $97.87 | |
| AFL | $2,181,000.0 | 0.03% |
Reduced 0.65%
|
21,087 | $103.44 | $108.71 |
Added 5.09%
|
$75.08 | $115.5 | |
| PJUL | $2,292,000.0 | 0.03% |
Added 5.59%
|
55,691 | $41.17 | $46.12 |
Added 12.02%
|
$36.56 | $41.79 | |
| PJAN | $2,447,000.0 | 0.03% |
Added 7.57%
|
57,935 | $42.25 | $46.37 |
Added 9.75%
|
$37.59 | $42.88 | |
| ETN | $2,398,000.0 | 0.03% |
Reduced 1.11%
|
7,228 | $331.85 | $355.4 |
Added 7.1%
|
$241.45 | $379.99 | |
| SYY | $2,264,000.0 | 0.03% |
Added 38.69%
|
29,623 | $76.46 | $85.49 |
Added 11.81%
|
$69.03 | $82.89 | |
| DFEV | $2,364,000.0 | 0.03% |
Reduced 8.6%
|
90,230 | $26.21 | $35.58 |
Added 35.75%
|
$24.34 | $29.45 | |
| LOW | $2,662,000.0 | 0.03% |
Reduced 23.54%
|
10,789 | $246.8 | $237.59 |
Reduced 3.73%
|
$209.55 | $287.01 | |
| MMM | $2,639,000.0 | 0.03% |
Reduced 8.73%
|
20,447 | $129.09 | $150.96 |
Added 16.94%
|
$75.65 | $150.0 | |
| EME | $2,486,000.0 | 0.03% |
Reduced 24.36%
|
5,478 | $453.88 | $709.91 |
Added 56.41%
|
$219.07 | $545.3 | |
| DMXF | $2,133,000.0 | 0.03% |
Added 13.48%
|
33,022 | $64.62 | $75.16 |
Added 16.31%
|
$63.32 | $73.2 | |
| NAC | $2,407,000.0 | 0.03% |
Reduced 3.04%
|
213,234 | $11.29 | $11.81 |
Added 4.61%
|
$10.6 | $12.03 | |
| UBND | $2,347,000.0 | 0.03% |
Added 26.49%
|
109,870 | $21.37 | $21.76 |
Added 1.82%
|
$20.9 | $22.43 | |
| MO | $2,808,000.0 | 0.03% |
Reduced 3.01%
|
53,718 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| PLTR | $2,729,000.0 | 0.03% |
Added 5.69%
|
36,088 | $75.63 | $150.95 |
Added 99.59%
|
$16.03 | $84.8 | |
| NEE | $2,204,000.0 | 0.03% |
Reduced 10.12%
|
30,749 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| NKE | $2,330,000.0 | 0.03% |
Added 83.38%
|
30,793 | $75.67 | $53.98 |
Reduced 28.66%
|
$70.32 | $107.43 | |
| PWZ | $2,638,000.0 | 0.03% |
Added 2.48%
|
106,807 | $24.7 | $24.21 |
Reduced 1.98%
|
$24.1 | $25.49 | |
| INFL | $2,804,000.0 | 0.03% |
Reduced 6.22%
|
73,643 | $38.08 | $52.17 |
Added 37.0%
|
$29.5 | $43.13 | |
| FYX | $2,869,000.0 | 0.03% |
Added 1.8%
|
28,391 | $101.06 | $116.44 |
Added 15.22%
|
$86.07 | $111.87 | |
| FPE | $2,222,000.0 | 0.03% |
Added 5.97%
|
125,540 | $17.7 | $17.98 |
Added 1.58%
|
$16.94 | $18.23 | |
| GILD | $2,537,000.0 | 0.03% |
Reduced 15.25%
|
27,473 | $92.37 | $144.99 |
Added 56.97%
|
$62.07 | $98.9 | |
| IJT | $2,918,000.0 | 0.03% |
Reduced 5.27%
|
21,563 | $135.37 | $142.66 |
Added 5.39%
|
$120.45 | $152.05 | |
| CION | $2,310,000.0 | 0.03% |
Added 3.04%
|
202,710 | $11.4 | $6.55 |
Reduced 42.54%
|
$10.52 | $12.69 | |
| BSCP | $2,879,000.0 | 0.03% |
Reduced 62.91%
|
139,449 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| CI | $2,898,000.0 | 0.03% |
Added 0.54%
|
10,496 | $276.13 | $267.19 |
Reduced 3.24%
|
$262.03 | $370.83 | |
| VHT | $2,618,000.0 | 0.03% |
Reduced 6.63%
|
10,321 | $253.7 | $276.67 |
Added 9.05%
|
$250.07 | $289.14 | |
| BUFD | $2,276,000.0 | 0.03% |
Added 9.95%
|
89,210 | $25.52 | $28.06 |
Added 9.95%
|
$22.76 | $25.97 | |
| IOT | $2,442,000.0 | 0.03% |
Added 9.24%
|
55,914 | $43.69 | $31.72 |
Reduced 27.4%
|
$27.14 | $57.51 | |
| C | $2,440,000.0 | 0.03% |
Added 26.81%
|
34,676 | $70.39 | $105.69 |
Added 50.15%
|
$52.24 | $82.03 | |
| IQV | $2,825,000.0 | 0.03% |
Reduced 0.41%
|
14,377 | $196.51 | $164.72 |
Reduced 16.18%
|
$187.62 | $261.73 | |
| CTA | $2,575,000.0 | 0.03% |
Added 7.99%
|
92,345 | $27.89 | $30.44 |
Added 9.14%
|
$23.36 | $29.17 | |
| SPTS | $2,091,000.0 | 0.03% |
Added 14.27%
|
72,108 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| VOE | $2,483,000.0 | 0.03% |
Added 4.81%
|
15,352 | $161.77 | $183.22 |
Added 13.26%
|
$141.68 | $176.83 | |
| DE | $2,453,000.0 | 0.03% |
Reduced 13.59%
|
5,792 | $423.67 | $577.5 |
Added 36.31%
|
$340.2 | $469.39 | |
| BSJP | $2,484,000.0 | 0.03% |
Added 163.63%
|
107,681 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| IWN | $2,609,000.0 | 0.03% |
Added 0.22%
|
15,894 | $164.17 | $186.66 |
Added 13.7%
|
$144.75 | $183.51 | |
| VOT | $2,281,000.0 | 0.03% |
Reduced 0.82%
|
8,992 | $253.75 | $263.21 |
Added 3.73%
|
$213.81 | $275.91 | |
| BSJO | $2,708,000.0 | 0.03% |
No Change
|
119,196 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| SPYG | $2,199,000.0 | 0.03% |
Reduced 5.59%
|
25,023 | $87.9 | $101.09 |
Added 15.01%
|
$66.89 | $92.02 | |
| ZROZ | $2,810,000.0 | 0.03% |
Added 5.59%
|
40,952 | $68.62 | $63.82 |
Reduced 7.0%
|
$65.04 | $87.36 | |
| GMF | $2,339,000.0 | 0.03% |
Reduced 8.78%
|
20,246 | $115.56 | $139.27 |
Added 20.52%
|
$96.45 | $130.43 | |
| GS | $2,142,000.0 | 0.03% |
Reduced 48.37%
|
3,742 | $572.57 | $782.21 |
Added 36.61%
|
$374.24 | $635.43 | |
| SHV | $2,905,000.0 | 0.03% |
Reduced 15.39%
|
26,386 | $110.11 | $110.23 |
Added 0.11%
|
$109.91 | $110.64 | |
| XMTR | $2,673,000.0 | 0.03% |
No Change
|
62,659 | $42.66 | $36.92 |
Reduced 13.46%
|
$11.08 | $45.33 | |
| ADBE | $2,598,000.0 | 0.03% |
Reduced 2.65%
|
5,843 | $444.67 | $249.32 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| PEY | $2,324,000.0 | 0.03% |
Added 2.25%
|
109,321 | $21.26 | $20.93 |
Reduced 1.55%
|
$19.22 | $23.22 | |
| PAUG | $2,446,000.0 | 0.03% |
Reduced 1.31%
|
63,551 | $38.5 | $42.89 |
Added 11.4%
|
$33.71 | $39.11 | |
| CMCSA | $2,458,000.0 | 0.03% |
Reduced 22.24%
|
65,499 | $37.53 | $30.16 |
Reduced 19.64%
|
$36.15 | $47.11 | |
| CSX | $2,847,000.0 | 0.03% |
Added 29.74%
|
88,236 | $32.27 | $39.3 |
Added 21.78%
|
$31.43 | $40.12 | |
| FJUL | $2,091,000.0 | 0.03% |
Reduced 32.71%
|
42,722 | $48.97 | $55.15 |
Added 12.62%
|
$42.08 | $50.02 | |
| BLK | $2,610,000.0 | 0.03% |
No Change
|
2,749 | $949.48 | $924.11 |
Reduced 2.67%
|
$745.55 | $1,082.45 | |
| JBHT | $2,427,000.0 | 0.03% |
Added 0.1%
|
14,222 | $170.66 | $200.25 |
Added 17.34%
|
$153.12 | $219.51 | |
| IXUS | $2,711,000.0 | 0.03% |
Reduced 6.27%
|
41,002 | $66.14 | $86.05 |
Added 30.1%
|
$63.3 | $73.53 | |
| AZN | $2,105,000.0 | 0.03% |
Added 16.22%
|
32,130 | $65.52 | $189.9 |
Added 189.84%
|
$60.47 | $87.68 | |
| AVAV | $2,289,000.0 | 0.03% |
Added 0.74%
|
14,879 | $153.89 | $207.07 |
Added 34.56%
|
$119.47 | $236.6 | |
| BMY | $2,458,000.0 | 0.03% |
Reduced 9.36%
|
43,475 | $56.56 | $59.08 |
Added 4.46%
|
$39.35 | $61.08 | |
| STLA | $2,923,000.0 | 0.03% |
Added 27.25%
|
224,048 | $13.05 | $6.5 |
Reduced 50.19%
|
$12.12 | $29.51 | |
| VTIP | $2,651,000.0 | 0.03% |
Reduced 8.48%
|
54,767 | $48.42 | $49.93 |
Added 3.12%
|
$47.37 | $49.41 | |
| ANET | $1,696,000.0 | 0.02% |
No Change
|
4,421 | $383.81 | $133.57 |
Reduced 65.2%
|
$60.08 | $121.92 | |
| EPD | $1,679,000.0 | 0.02% |
Reduced 2.23%
|
53,571 | $31.36 | $36.99 |
Added 17.95%
|
$26.12 | $34.63 | |
| PJUN | $1,775,000.0 | 0.02% |
Added 0.08%
|
47,333 | $37.52 | $41.77 |
Added 11.33%
|
$33.53 | $38.14 | |
| ABC | $1,559,000.0 | 0.02% |
Added 0.39%
|
6,941 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECL | $1,565,000.0 | 0.02% |
Added 2.5%
|
6,682 | $234.31 | $274.18 |
Added 17.02%
|
$195.49 | $262.61 | |
| AGGY | $1,336,000.0 | 0.02% |
Reduced 22.49%
|
31,139 | $42.92 | $43.54 |
Added 1.44%
|
$41.97 | $45.22 | |
| NBR | $1,279,000.0 | 0.02% |
Reduced 0.05%
|
22,381 | $57.17 | $76.59 |
Added 33.97%
|
$50.15 | $105.96 | |
| WTW | $1,654,000.0 | 0.02% |
Reduced 20.51%
|
5,281 | $313.25 | $289.54 |
Reduced 7.57%
|
$242.54 | $334.99 | |
| XDEC | $1,897,000.0 | 0.02% |
No Change
|
51,600 | $36.77 | $40.47 |
Added 10.06%
|
$31.46 | $37.88 | |
| UCON | $1,813,000.0 | 0.02% |
Added 164.03%
|
73,588 | $24.65 | $24.87 |
Added 0.89%
|
$24.09 | $25.34 | |
| TT | $1,750,000.0 | 0.02% |
Reduced 4.69%
|
4,739 | $369.35 | $422.4 |
Added 14.36%
|
$250.06 | $422.0 | |
| DESP | $1,695,000.0 | 0.02% |
Reduced 60.93%
|
88,062 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DISV | $1,322,000.0 | 0.02% |
Reduced 5.49%
|
49,783 | $26.57 | $38.72 |
Added 45.73%
|
$24.65 | $29.27 | |
| DVY | $2,035,000.0 | 0.02% |
Reduced 1.43%
|
15,506 | $131.29 | $150.57 |
Added 14.69%
|
$112.42 | $144.09 | |
| XJUN | $1,996,000.0 | 0.02% |
No Change
|
52,495 | $38.04 | $42.97 |
Added 12.96%
|
$35.24 | $39.12 | |
| ADSK | $1,589,000.0 | 0.02% |
Reduced 0.3%
|
5,377 | $295.57 | $251.17 |
Reduced 15.02%
|
$195.32 | $326.62 | |
| PCAR | $1,708,000.0 | 0.02% |
Reduced 9.32%
|
16,423 | $104.02 | $115.34 |
Added 10.88%
|
$90.04 | $125.5 | |
| OSCR | $2,038,000.0 | 0.02% |
No Change
|
151,680 | $13.44 | $13.23 |
Reduced 1.56%
|
$11.38 | $23.79 | |
| AMAT | $1,682,000.0 | 0.02% |
Reduced 21.77%
|
10,344 | $162.63 | $341.53 |
Added 110.0%
|
$158.96 | $255.89 | |
| ED | $1,392,000.0 | 0.02% |
Reduced 2.41%
|
15,602 | $89.23 | $114.88 |
Added 28.75%
|
$85.85 | $107.75 | |
| NOC | $1,494,000.0 | 0.02% |
Reduced 10.08%
|
3,185 | $469.34 | $733.71 |
Added 56.33%
|
$418.6 | $555.57 | |
| PMAY | $1,425,000.0 | 0.02% |
Reduced 3.64%
|
39,692 | $35.91 | $39.74 |
Added 10.67%
|
$31.8 | $36.31 | |
| RODM | $2,042,000.0 | 0.02% |
Reduced 1.61%
|
71,852 | $28.42 | $38.74 |
Added 36.31%
|
$26.4 | $30.85 | |
| KJAN | $1,473,000.0 | 0.02% |
Reduced 10.06%
|
39,457 | $37.35 | $41.49 |
Added 11.08%
|
$33.37 | $39.7 | |
| KKR | $1,846,000.0 | 0.02% |
Reduced 17.51%
|
12,485 | $147.92 | $85.93 |
Reduced 41.91%
|
$83.01 | $163.68 | |
| KLAC | $2,057,000.0 | 0.02% |
Reduced 6.72%
|
3,264 | $630.21 | $1,418.64 |
Added 125.11%
|
$581.7 | $896.32 | |
| RACE | $1,363,000.0 | 0.02% |
Added 4.26%
|
3,209 | $424.84 | $331.86 |
Reduced 21.89%
|
$330.16 | $498.23 | |
| QVAL | $1,895,000.0 | 0.02% |
Added 140.91%
|
42,465 | $44.64 | $50.78 |
Added 13.75%
|
$39.77 | $47.88 | |
| AXON | $1,491,000.0 | 0.02% |
Added 22.26%
|
2,510 | $594.32 | $496.18 |
Reduced 16.51%
|
$247.04 | $698.67 | |
| RBLX | $2,071,000.0 | 0.02% |
Reduced 2.73%
|
35,802 | $57.86 | $56.42 |
Reduced 2.49%
|
$29.55 | $66.86 | |
| MAR | $1,621,000.0 | 0.02% |
Reduced 4.85%
|
5,811 | $278.96 | $313.81 |
Added 12.49%
|
$204.55 | $295.45 | |
| F | $1,506,000.0 | 0.02% |
Reduced 20.84%
|
152,126 | $9.9 | $11.67 |
Added 17.88%
|
$9.49 | $14.85 | |
| AZBL | $1,433,000.0 | 0.02% |
No Change
|
41,501 | $34.54 | $26.77 |
Reduced 22.5%
|
$25.39 | $29.45 | |
| LULU | $1,470,000.0 | 0.02% |
Reduced 38.73%
|
3,846 | $382.41 | $157.78 |
Reduced 58.74%
|
$226.01 | $491.3 | |
| FANG | $1,400,000.0 | 0.02% |
Reduced 14.89%
|
8,548 | $163.82 | $182.37 |
Added 11.32%
|
$147.93 | $214.5 | |
| FAST | $1,290,000.0 | 0.02% |
Reduced 18.27%
|
17,952 | $71.91 | $45.46 |
Reduced 36.78%
|
$61.36 | $84.88 | |
| AMP | $1,646,000.0 | 0.02% |
Reduced 11.96%
|
3,093 | $532.46 | $442.08 |
Reduced 16.97%
|
$370.12 | $577.0 | |
| MELI | $1,312,000.0 | 0.02% |
Added 34.97%
|
772 | $1,700.44 | $1,670.0 |
Reduced 1.79%
|
$1,324.99 | $2,161.73 | |
| EUSB | $1,399,000.0 | 0.02% |
Added 2.64%
|
32,940 | $42.48 | $43.52 |
Added 2.45%
|
$41.23 | $46.01 | |
| D | $1,263,000.0 | 0.02% |
Added 8.97%
|
23,460 | $53.86 | $63.21 |
Added 17.36%
|
$43.53 | $61.97 | |
| WELL | $1,410,000.0 | 0.02% |
Reduced 5.89%
|
11,191 | $126.03 | $207.82 |
Added 64.9%
|
$85.4 | $140.75 | |
| AMT | $1,674,000.0 | 0.02% |
Reduced 3.14%
|
9,132 | $183.41 | $184.41 |
Added 0.55%
|
$170.46 | $243.56 | |
| PULS | $1,906,000.0 | 0.02% |
Reduced 15.83%
|
38,485 | $49.55 | $49.61 |
Added 0.12%
|
$49.43 | $49.81 | |
| TGT | $1,371,000.0 | 0.02% |
Reduced 9.63%
|
10,144 | $135.18 | $117.34 |
Reduced 13.2%
|
$120.21 | $181.86 | |
| MDLZ | $1,258,000.0 | 0.02% |
Added 3.2%
|
21,070 | $59.73 | $54.89 |
Reduced 8.1%
|
$55.97 | $77.2 | |
| MCK | $1,340,000.0 | 0.02% |
Added 0.56%
|
2,351 | $570.01 | $940.91 |
Added 65.07%
|
$464.42 | $637.51 | |
| ESGE | $1,977,000.0 | 0.02% |
Reduced 4.1%
|
59,238 | $33.39 | $45.41 |
Added 36.0%
|
$30.4 | $37.72 | |
| MU | $1,913,000.0 | 0.02% |
Reduced 1.06%
|
22,735 | $84.16 | $426.13 |
Added 406.33%
|
$79.15 | $157.54 | |
| PSLV | $1,935,000.0 | 0.02% |
Reduced 2.17%
|
200,607 | $9.65 | $26.1 |
Added 170.47%
|
$7.4 | $11.77 | |
| PSEP | $2,029,000.0 | 0.02% |
No Change
|
51,914 | $39.09 | $43.26 |
Added 10.67%
|
$35.12 | $39.8 | |
| PRU | $1,441,000.0 | 0.02% |
Reduced 3.77%
|
12,159 | $118.53 | $92.0 |
Reduced 22.38%
|
$100.6 | $130.55 | |
| PRI | $1,402,000.0 | 0.02% |
Reduced 4.86%
|
5,166 | $271.43 | $249.11 |
Reduced 8.22%
|
$184.76 | $307.91 | |
| MSCI | $1,317,000.0 | 0.02% |
Reduced 6.55%
|
2,197 | $599.88 | $547.9 |
Reduced 8.67%
|
$439.95 | $642.45 | |
| MS | $1,995,000.0 | 0.02% |
Reduced 13.08%
|
15,869 | $125.72 | $154.87 |
Added 23.19%
|
$83.09 | $138.38 | |
| TRV | $1,849,000.0 | 0.02% |
Reduced 5.87%
|
7,677 | $240.89 | $302.49 |
Added 25.57%
|
$200.21 | $269.56 | |
| TPL | $1,782,000.0 | 0.02% |
Reduced 8.2%
|
1,612 | $1,105.63 | $531.13 |
Reduced 51.96%
|
$467.62 | $1,769.14 | |
| EEMS | $1,864,000.0 | 0.02% |
Reduced 1.17%
|
32,076 | $58.14 | $68.74 |
Added 18.23%
|
$55.4 | $64.44 | |
| APD | $1,417,000.0 | 0.02% |
Reduced 5.05%
|
4,886 | $290.07 | $287.98 |
Reduced 0.72%
|
$212.24 | $337.0 | |
| PNC | $1,277,000.0 | 0.02% |
Reduced 3.38%
|
6,624 | $192.85 | $201.13 |
Added 4.29%
|
$139.69 | $216.26 | |
| MPC | $1,727,000.0 | 0.02% |
Reduced 38.38%
|
12,384 | $139.5 | $226.18 |
Added 62.14%
|
$130.54 | $221.11 | |
| POST | $1,581,000.0 | 0.02% |
Added 48.68%
|
13,821 | $114.46 | $98.45 |
Reduced 13.99%
|
$91.46 | $125.84 | |
| TFC | $1,470,000.0 | 0.02% |
Added 2.1%
|
33,906 | $43.38 | $43.83 |
Added 1.04%
|
$34.23 | $49.06 | |
| UBER | $1,515,000.0 | 0.02% |
Reduced 51.98%
|
25,119 | $60.32 | $73.33 |
Added 21.57%
|
$54.84 | $87.0 | |
| STIP | $1,644,000.0 | 0.02% |
Reduced 26.97%
|
16,349 | $100.6 | $103.38 |
Added 2.76%
|
$98.36 | $101.52 | |
| RNR | $1,568,000.0 | 0.02% |
No Change
|
6,303 | $248.81 | $293.78 |
Added 18.07%
|
$205.62 | $300.0 | |
| KR | $1,605,000.0 | 0.02% |
Added 1.78%
|
26,257 | $61.15 | $75.6 |
Added 23.63%
|
$44.48 | $63.59 | |
| KMI | $1,326,000.0 | 0.02% |
Added 8.53%
|
48,414 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| KEMX | $2,010,000.0 | 0.02% |
Reduced 4.7%
|
72,528 | $27.71 | $39.85 |
Added 43.81%
|
$27.31 | $32.24 | |
| DFNM | $1,828,000.0 | 0.02% |
Reduced 2.42%
|
38,279 | $47.77 | $48.38 |
Added 1.28%
|
$47.4 | $48.67 | |
| JHMM | $1,653,000.0 | 0.02% |
Reduced 37.79%
|
27,680 | $59.73 | $66.65 |
Added 11.59%
|
$51.69 | $65.18 | |
| IXN | $1,295,000.0 | 0.02% |
Reduced 47.87%
|
15,292 | $84.75 | $102.8 |
Added 21.3%
|
$68.53 | $88.4 | |
| BK | $1,949,000.0 | 0.02% |
Added 1.74%
|
25,376 | $76.83 | $116.17 |
Added 51.2%
|
$52.64 | $85.81 | |
| BJ | $2,020,000.0 | 0.02% |
Reduced 0.42%
|
22,614 | $89.35 | $97.72 |
Added 9.37%
|
$64.06 | $100.74 | |
| IYE | $1,546,000.0 | 0.02% |
Reduced 30.53%
|
33,942 | $45.57 | $60.93 |
Added 33.71%
|
$42.37 | $51.7 | |
| FJAN | $1,626,000.0 | 0.02% |
Reduced 30.47%
|
35,427 | $45.9 | $50.81 |
Added 10.7%
|
$40.15 | $46.39 | |
| EWX | $2,053,000.0 | 0.02% |
Reduced 1.81%
|
35,032 | $58.61 | $65.88 |
Added 12.4%
|
$53.12 | $64.79 | |
| KMB | $1,907,000.0 | 0.02% |
Added 0.54%
|
14,559 | $131.04 | $98.84 |
Reduced 24.57%
|
$117.67 | $149.31 | |
| RRC | $2,024,000.0 | 0.02% |
Added 2.82%
|
56,260 | $35.98 | $43.51 |
Added 20.93%
|
$27.29 | $41.65 | |
| KFY | $1,382,000.0 | 0.02% |
No Change
|
18,370 | $75.24 | $60.68 |
Reduced 19.35%
|
$57.32 | $80.64 | |
| VTRS | $1,520,000.0 | 0.02% |
Reduced 1.96%
|
122,097 | $12.45 | $13.51 |
Added 8.51%
|
$9.93 | $13.62 | |
| BBCA | $1,940,000.0 | 0.02% |
Added 41.25%
|
27,496 | $70.59 | $94.69 |
Added 34.14%
|
$61.37 | $75.62 | |
| FDS | $1,699,000.0 | 0.02% |
Reduced 3.96%
|
3,538 | $480.3 | $205.65 |
Reduced 57.18%
|
$391.84 | $499.87 | |
| FCN | $1,325,000.0 | 0.02% |
Added 3.17%
|
6,937 | $191.13 | $162.58 |
Reduced 14.94%
|
$185.93 | $243.6 | |
| SUSB | $1,302,000.0 | 0.02% |
Added 85.54%
|
52,737 | $24.7 | $25.0 |
Added 1.21%
|
$24.17 | $25.2 | |
| FCNCA | $1,734,000.0 | 0.02% |
Reduced 17.4%
|
821 | $2,113.03 | $1,768.04 |
Reduced 16.33%
|
$1,383.0 | $2,388.78 | |
| FDL | $1,457,000.0 | 0.02% |
Reduced 0.76%
|
36,202 | $40.26 | $49.96 |
Added 24.09%
|
$35.45 | $44.07 | |
| SCHP | $1,321,000.0 | 0.02% |
Added 95.0%
|
51,171 | $25.83 | $26.7 |
Added 3.37%
|
$25.46 | $53.11 | |
| INTC | $1,255,000.0 | 0.02% |
Reduced 32.42%
|
62,637 | $20.05 | $45.77 |
Added 128.28%
|
$18.51 | $50.3 | |
| VNQ | $1,799,000.0 | 0.02% |
Reduced 4.38%
|
20,196 | $89.08 | $92.16 |
Added 3.46%
|
$78.27 | $99.58 | |
| VMBS | $1,359,000.0 | 0.02% |
Reduced 18.64%
|
29,986 | $45.34 | $46.94 |
Added 3.53%
|
$44.04 | $47.59 | |
| SPYX | $1,648,000.0 | 0.02% |
Reduced 6.13%
|
34,230 | $48.15 | $54.16 |
Added 12.48%
|
$39.54 | $50.01 | |
| FTHI | $1,803,000.0 | 0.02% |
Added 20.2%
|
77,517 | $23.27 | $23.03 |
Reduced 1.03%
|
$20.96 | $24.09 | |
| FIVG | $1,822,000.0 | 0.02% |
Reduced 6.71%
|
38,252 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| CARR | $1,366,000.0 | 0.02% |
Reduced 1.53%
|
20,026 | $68.26 | $55.65 |
Reduced 18.47%
|
$53.13 | $83.32 | |
| SPYV | $2,034,000.0 | 0.02% |
Added 62.62%
|
39,779 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| BABA | $1,916,000.0 | 0.02% |
Added 93.4%
|
22,607 | $84.79 | $135.21 |
Added 59.46%
|
$68.36 | $117.82 | |
| UL | $1,652,000.0 | 0.02% |
Added 14.99%
|
29,151 | $56.7 | $64.05 |
Added 12.96%
|
$46.46 | $65.87 | |
| FNX | $1,579,000.0 | 0.02% |
Added 6.72%
|
13,647 | $115.72 | $126.96 |
Added 9.71%
|
$100.61 | $127.98 | |
| SCHE | $1,551,000.0 | 0.02% |
Reduced 23.79%
|
58,266 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| SDVY | $1,459,000.0 | 0.02% |
Added 31.28%
|
40,714 | $35.85 | $39.39 |
Added 9.87%
|
$31.4 | $40.6 | |
| FV | $2,069,000.0 | 0.02% |
Reduced 6.56%
|
35,033 | $59.06 | $60.62 |
Added 2.64%
|
$49.73 | $62.82 | |
| SSD | $1,639,000.0 | 0.02% |
Added 13.75%
|
9,884 | $165.83 | $177.96 |
Added 7.31%
|
$155.73 | $218.38 | |
| FIS | $1,683,000.0 | 0.02% |
Added 70.27%
|
20,845 | $80.77 | $49.7 |
Reduced 38.47%
|
$59.9 | $91.98 | |
| FOCT | $1,555,000.0 | 0.02% |
Reduced 22.57%
|
36,499 | $42.63 | $48.09 |
Added 12.81%
|
$39.3 | $43.8 | |
| IWR | $1,612,000.0 | 0.02% |
Reduced 7.84%
|
18,236 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| SFNC | $1,366,000.0 | 0.02% |
Added 0.0%
|
61,622 | $22.18 | $18.61 |
Reduced 16.1%
|
$16.03 | $25.95 | |
| ILCB | $1,266,000.0 | 0.02% |
Added 0.33%
|
15,609 | $81.16 | $91.48 |
Added 12.72%
|
$66.77 | $84.66 | |
| IGBH | $1,430,000.0 | 0.02% |
Added 97.98%
|
58,822 | $24.32 | $23.75 |
Reduced 2.34%
|
$23.34 | $24.8 | |
| IGHG | $1,791,000.0 | 0.02% |
Added 136.9%
|
22,920 | $78.17 | $77.07 |
Reduced 1.41%
|
$70.68 | $79.14 | |
| IGM | $1,934,000.0 | 0.02% |
Reduced 4.66%
|
18,948 | $102.09 | $122.02 |
Added 19.52%
|
$77.98 | $107.2 | |
| GDXJ | $1,274,000.0 | 0.02% |
Reduced 26.6%
|
29,819 | $42.75 | $123.93 |
Added 189.89%
|
$30.89 | $55.58 | |
| SDY | $1,879,000.0 | 0.02% |
Reduced 3.15%
|
14,230 | $132.1 | $148.56 |
Added 12.46%
|
$121.52 | $144.45 | |
| SE | $1,447,000.0 | 0.02% |
Added 120.45%
|
13,646 | $106.1 | $86.0 |
Reduced 18.94%
|
$38.11 | $119.47 | |
| IJJ | $1,382,000.0 | 0.02% |
Reduced 7.59%
|
11,061 | $124.96 | $130.77 |
Added 4.65%
|
$108.67 | $136.42 | |
| SCHH | $1,640,000.0 | 0.02% |
Added 0.16%
|
77,888 | $21.06 | $22.24 |
Added 5.6%
|
$18.45 | $23.66 | |
| CRWD | $1,819,000.0 | 0.02% |
Added 27.01%
|
5,319 | $342.16 | $441.78 |
Added 29.12%
|
$200.81 | $398.33 | |
| USB | $1,536,000.0 | 0.02% |
Reduced 6.32%
|
32,125 | $47.83 | $51.0 |
Added 6.63%
|
$37.81 | $53.98 | |
| USFD | $1,384,000.0 | 0.02% |
Reduced 1.76%
|
20,529 | $67.46 | $94.63 |
Added 40.28%
|
$44.82 | $72.84 | |
| SHM | $1,507,000.0 | 0.02% |
Reduced 20.3%
|
31,817 | $47.39 | $48.16 |
Added 1.62%
|
$46.76 | $48.2 | |
| SHOP | $1,896,000.0 | 0.02% |
Reduced 7.91%
|
17,837 | $106.33 | $122.96 |
Added 15.64%
|
$48.56 | $120.72 | |
| CGUS | $1,653,000.0 | 0.02% |
Added 4.34%
|
47,285 | $34.97 | $39.17 |
Added 12.01%
|
$28.7 | $36.32 | |
| CGGR | $1,673,000.0 | 0.02% |
Added 1.37%
|
45,030 | $37.17 | $41.49 |
Added 11.62%
|
$28.79 | $39.44 | |
| CHRW | $1,659,000.0 | 0.02% |
Added 0.59%
|
16,063 | $103.32 | $169.39 |
Added 63.95%
|
$65.0 | $114.82 | |
| CASY | $1,398,000.0 | 0.02% |
Reduced 11.81%
|
3,531 | $396.19 | $660.87 |
Added 66.81%
|
$268.07 | $439.68 | |
| CL | $1,385,000.0 | 0.02% |
Added 2.77%
|
15,240 | $90.91 | $88.84 |
Reduced 2.28%
|
$80.03 | $109.3 | |
| CIBR | $1,483,000.0 | 0.02% |
Reduced 1.07%
|
23,387 | $63.45 | $65.15 |
Added 2.68%
|
$50.53 | $67.1 | |
| HYLS | $1,341,000.0 | 0.02% |
Added 0.53%
|
32,446 | $41.33 | $40.69 |
Reduced 1.55%
|
$40.12 | $42.55 | |
| SGOV | $1,512,000.0 | 0.02% |
Reduced 65.12%
|
15,079 | $100.32 | $100.52 |
Added 0.2%
|
$100.15 | $100.75 | |
| GPN | $1,849,000.0 | 0.02% |
Added 5.9%
|
16,501 | $112.06 | $68.67 |
Reduced 38.72%
|
$91.6 | $141.78 | |
| GRMN | $1,552,000.0 | 0.02% |
Added 2.87%
|
7,528 | $206.26 | $233.52 |
Added 13.22%
|
$119.15 | $222.97 | |
| ICLR | $1,494,000.0 | 0.02% |
Added 32.71%
|
7,128 | $209.71 | $98.33 |
Reduced 53.11%
|
$183.38 | $347.72 | |
| IBDQ | $1,318,000.0 | 0.02% |
Reduced 69.55%
|
52,625 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IAGG | $1,314,000.0 | 0.02% |
Reduced 5.48%
|
26,327 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| SGOL | $1,537,000.0 | 0.02% |
Reduced 1.53%
|
61,388 | $25.05 | $47.78 |
Added 90.74%
|
$18.97 | $26.65 | |
| CMI | $1,479,000.0 | 0.02% |
Reduced 47.31%
|
4,245 | $348.62 | $535.71 |
Added 53.67%
|
$234.49 | $387.9 | |
| HIG | $1,263,000.0 | 0.02% |
Reduced 11.6%
|
11,545 | $109.4 | $132.93 |
Added 21.51%
|
$85.34 | $124.9 | |
| SKYY | $1,444,000.0 | 0.02% |
Added 13.26%
|
12,122 | $119.12 | $111.65 |
Reduced 6.27%
|
$83.45 | $131.13 | |
| SLYV | $1,304,000.0 | 0.02% |
Added 2.31%
|
14,956 | $87.25 | $92.86 |
Added 6.43%
|
$75.79 | $96.14 | |
| HYD | $1,846,000.0 | 0.02% |
Added 3.16%
|
35,580 | $51.91 | $50.7 |
Reduced 2.33%
|
$50.68 | $53.1 | |
| HUBB | $1,492,000.0 | 0.02% |
Added 0.03%
|
3,562 | $418.87 | $467.38 |
Added 11.58%
|
$326.13 | $481.35 | |
| HYG | $2,004,000.0 | 0.02% |
Added 19.67%
|
25,492 | $78.65 | $79.2 |
Added 0.7%
|
$75.59 | $80.37 | |
| CLVT | $1,424,000.0 | 0.02% |
Added 121.19%
|
280,411 | $5.08 | $2.57 |
Reduced 49.41%
|
$4.25 | $9.61 | |
| YUM | $1,758,000.0 | 0.02% |
Reduced 0.62%
|
13,105 | $134.17 | $160.4 |
Added 19.55%
|
$122.13 | $143.2 | |
| SPPP | $1,312,000.0 | 0.02% |
Reduced 19.11%
|
147,653 | $8.89 | $15.89 |
Added 78.74%
|
$8.55 | $11.39 | |
| CBRE | $1,397,000.0 | 0.02% |
Added 202.41%
|
10,648 | $131.29 | $133.8 |
Added 1.91%
|
$82.75 | $142.0 | |
| GSST | $1,905,000.0 | 0.02% |
Added 18.05%
|
37,947 | $50.21 | $50.49 |
Added 0.56%
|
$50.05 | $50.67 | |
| ADI | $1,538,000.0 | 0.02% |
Reduced 34.43%
|
7,240 | $212.47 | $306.07 |
Added 44.05%
|
$182.57 | $244.14 | |
| XLV | $1,468,000.0 | 0.02% |
Reduced 11.26%
|
10,675 | $137.57 | $149.79 |
Added 8.88%
|
$135.95 | $159.64 | |
| AAAU | $1,593,000.0 | 0.02% |
Added 387.74%
|
61,455 | $25.94 | $49.48 |
Added 90.75%
|
$19.64 | $27.6 | |
| ACGL | $1,980,000.0 | 0.02% |
Reduced 30.37%
|
21,450 | $92.35 | $93.47 |
Added 1.21%
|
$78.67 | $116.47 | |
| PCT | $872,000.0 | 0.01% |
Reduced 6.36%
|
85,103 | $10.25 | $5.76 |
Reduced 43.8%
|
$3.13 | $15.58 | |
| XME | $719,000.0 | 0.01% |
Reduced 0.35%
|
12,675 | $56.75 | $109.03 |
Added 92.12%
|
$53.38 | $70.49 | |
| ZTS | $830,000.0 | 0.01% |
Reduced 18.33%
|
5,100 | $162.93 | $115.62 |
Reduced 29.04%
|
$144.8 | $200.53 | |
| PKG | $1,037,000.0 | 0.01% |
Reduced 1.64%
|
4,608 | $225.14 | $214.5 |
Reduced 4.73%
|
$159.57 | $250.82 | |
| PLD | $985,000.0 | 0.01% |
Reduced 6.28%
|
9,319 | $105.7 | $131.75 |
Added 24.65%
|
$100.82 | $135.76 | |
| OXY | $825,000.0 | 0.01% |
Reduced 19.09%
|
16,700 | $49.41 | $57.88 |
Added 17.14%
|
$45.17 | $71.19 | |
| PAPR | $1,036,000.0 | 0.01% |
Added 29.03%
|
28,238 | $36.7 | $39.44 |
Added 7.47%
|
$32.57 | $37.42 | |
| PAR | $748,000.0 | 0.01% |
No Change
|
10,301 | $72.67 | $14.77 |
Reduced 79.68%
|
$37.74 | $82.24 | |
| PAVE | $586,000.0 | 0.01% |
Added 9.08%
|
14,525 | $40.41 | $50.17 |
Added 24.15%
|
$33.72 | $46.18 | |
| PEG | $1,214,000.0 | 0.01% |
Reduced 25.82%
|
14,377 | $84.49 | $83.73 |
Reduced 0.9%
|
$56.85 | $95.22 | |
| PFG | $1,112,000.0 | 0.01% |
Reduced 0.1%
|
14,370 | $77.41 | $85.83 |
Added 10.88%
|
$72.21 | $91.98 | |
| PFXF | $477,000.0 | 0.01% |
Added 28.49%
|
27,707 | $17.25 | $17.77 |
Added 3.01%
|
$16.77 | $18.45 | |
| A | $903,000.0 | 0.01% |
Added 10.66%
|
6,728 | $134.34 | $111.51 |
Reduced 16.99%
|
$124.16 | $155.35 | |
| XEL | $822,000.0 | 0.01% |
Reduced 13.91%
|
12,180 | $67.52 | $81.91 |
Added 21.31%
|
$46.79 | $73.38 | |
| XES | $466,000.0 | 0.01% |
Reduced 34.73%
|
5,906 | $78.91 | $110.18 |
Added 39.63%
|
$74.33 | $99.22 | |
| DOW | $505,000.0 | 0.01% |
Added 1.45%
|
12,596 | $40.13 | $36.62 |
Reduced 8.75%
|
$38.33 | $60.69 | |
| DON | $420,000.0 | 0.01% |
Reduced 0.83%
|
8,244 | $50.97 | $52.26 |
Added 2.53%
|
$43.98 | $55.92 | |
| YDEC | $1,046,000.0 | 0.01% |
No Change
|
42,208 | $24.8 | $26.18 |
Added 5.56%
|
$22.31 | $24.99 | |
| PECO | $672,000.0 | 0.01% |
Reduced 7.43%
|
17,960 | $37.46 | $38.17 |
Added 1.9%
|
$30.62 | $40.12 | |
| PDEC | $1,038,000.0 | 0.01% |
Reduced 39.61%
|
27,041 | $38.42 | $42.75 |
Added 11.27%
|
$35.42 | $39.19 | |
| ALL | $867,000.0 | 0.01% |
Added 4.82%
|
4,501 | $192.77 | $206.17 |
Added 6.95%
|
$153.42 | $209.88 | |
| WTS | $1,035,000.0 | 0.01% |
Reduced 2.75%
|
5,094 | $203.31 | $297.8 |
Added 46.48%
|
$175.37 | $222.7 | |
| WTFC | $639,000.0 | 0.01% |
Added 0.06%
|
5,130 | $124.71 | $130.21 |
Added 4.41%
|
$89.68 | $142.04 | |
| WRB | $999,000.0 | 0.01% |
Reduced 2.16%
|
17,086 | $58.52 | $68.76 |
Added 17.5%
|
$50.73 | $65.49 | |
| WPC | $427,000.0 | 0.01% |
Reduced 1.0%
|
7,852 | $54.48 | $71.49 |
Added 31.22%
|
$52.91 | $65.76 | |
| AOA | $595,000.0 | 0.01% |
Added 41.99%
|
7,768 | $76.61 | $88.81 |
Added 15.92%
|
$69.0 | $80.2 | |
| ANSS | $434,000.0 | 0.01% |
Added 0.16%
|
1,287 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PIPR | $580,000.0 | 0.01% |
Reduced 11.12%
|
1,934 | $299.95 | $282.3 |
Reduced 5.88%
|
$171.7 | $351.8 | |
| PIN | $473,000.0 | 0.01% |
Added 1.49%
|
18,360 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| OMC | $502,000.0 | 0.01% |
Added 1.41%
|
5,835 | $86.04 | $77.8 |
Reduced 9.58%
|
$81.42 | $107.0 | |
| OKE | $831,000.0 | 0.01% |
Reduced 0.94%
|
8,286 | $100.4 | $85.36 |
Reduced 14.98%
|
$67.05 | $118.07 | |
| SKY | $477,000.0 | 0.01% |
No Change
|
5,035 | $94.85 | $77.49 |
Reduced 18.3%
|
$64.82 | $116.49 | |
| HOLX | $484,000.0 | 0.01% |
Reduced 5.03%
|
6,719 | $72.09 | $75.12 |
Added 4.2%
|
$68.61 | $84.67 | |
| HLT | $756,000.0 | 0.01% |
Added 5.33%
|
3,061 | $247.15 | $291.55 |
Added 17.96%
|
$186.83 | $259.01 | |
| HDV | $1,158,000.0 | 0.01% |
Reduced 1.71%
|
10,318 | $112.26 | $135.82 |
Added 20.99%
|
$102.31 | $121.7 | |
| HDB | $979,000.0 | 0.01% |
Added 11.26%
|
15,346 | $63.86 | $28.23 |
Reduced 55.79%
|
$52.16 | $68.5 | |
| HBAN | $676,000.0 | 0.01% |
Reduced 0.96%
|
41,568 | $16.27 | $15.21 |
Reduced 6.52%
|
$12.05 | $18.45 | |
| HALO | $478,000.0 | 0.01% |
Reduced 1.18%
|
10,001 | $47.81 | $63.66 |
Added 33.15%
|
$33.15 | $65.53 | |
| SPBO | $486,000.0 | 0.01% |
Reduced 0.5%
|
16,987 | $28.64 | $28.85 |
Added 0.73%
|
$28.06 | $30.26 | |
| SONY | $706,000.0 | 0.01% |
Added 373.14%
|
33,399 | $21.16 | $21.49 |
Added 1.56%
|
$15.02 | $22.71 | |
| SNPS | $1,235,000.0 | 0.01% |
Reduced 1.36%
|
2,546 | $485.34 | $412.63 |
Reduced 14.98%
|
$457.52 | $629.38 | |
| SNOW | $476,000.0 | 0.01% |
Reduced 2.09%
|
3,088 | $154.4 | $178.66 |
Added 15.71%
|
$107.13 | $237.72 | |
| GOLF | $980,000.0 | 0.01% |
Reduced 25.19%
|
13,790 | $71.08 | $93.02 |
Added 30.87%
|
$58.54 | $76.59 | |
| CMG | $1,005,000.0 | 0.01% |
Reduced 1.11%
|
16,676 | $60.3 | $32.52 |
Reduced 46.07%
|
$46.15 | $69.26 | |
| CME | $577,000.0 | 0.01% |
Reduced 13.29%
|
2,485 | $232.26 | $311.4 |
Added 34.07%
|
$190.7 | $249.02 | |
| VDC | $575,000.0 | 0.01% |
Reduced 12.66%
|
2,725 | $211.34 | $231.38 |
Added 9.48%
|
$189.56 | $224.4 | |
| CCI | $546,000.0 | 0.01% |
Reduced 7.77%
|
6,026 | $90.76 | $87.47 |
Reduced 3.62%
|
$84.2 | $120.92 | |
| SJM | $462,000.0 | 0.01% |
Reduced 5.49%
|
4,197 | $110.12 | $106.08 |
Reduced 3.67%
|
$99.81 | $134.62 | |
| IBHD | $744,000.0 | 0.01% |
No Change
|
31,979 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBDR | $849,000.0 | 0.01% |
No Change
|
34,959 | $24.3 | $24.2 |
Reduced 0.41%
|
$23.61 | $24.68 | |
| IBB | $1,170,000.0 | 0.01% |
Reduced 18.03%
|
8,857 | $132.2 | $165.51 |
Added 25.2%
|
$123.6 | $150.57 | |
| HYMB | $895,000.0 | 0.01% |
Added 24.88%
|
35,010 | $25.58 | $25.04 |
Reduced 2.11%
|
$24.96 | $26.33 | |
| HYHG | $787,000.0 | 0.01% |
No Change
|
12,012 | $65.54 | $63.39 |
Reduced 3.28%
|
$61.49 | $66.83 | |
| SIVR | $830,000.0 | 0.01% |
No Change
|
30,136 | $27.57 | $76.31 |
Added 176.79%
|
$21.05 | $33.31 | |
| SIL | $547,000.0 | 0.01% |
Reduced 2.48%
|
17,221 | $31.77 | $94.3 |
Added 196.82%
|
$22.58 | $42.29 | |
| HWM | $829,000.0 | 0.01% |
Added 44.14%
|
7,582 | $109.37 | $236.75 |
Added 116.47%
|
$55.0 | $129.1 | |
| HSY | $613,000.0 | 0.01% |
Reduced 1.76%
|
3,623 | $169.34 | $217.09 |
Added 28.2%
|
$150.31 | $211.92 | |
| SMLV | $546,000.0 | 0.01% |
Reduced 7.45%
|
4,283 | $127.63 | $135.55 |
Added 6.21%
|
$103.25 | $142.43 | |
| SMLF | $469,000.0 | 0.01% |
Added 27.31%
|
6,959 | $67.5 | $74.43 |
Added 10.27%
|
$57.14 | $74.69 | |
| SMH | $989,000.0 | 0.01% |
Added 16.18%
|
4,085 | $242.14 | $387.33 |
Added 59.96%
|
$184.15 | $283.07 | |
| SMCI | $471,000.0 | 0.01% |
No Change
|
1,132 | $416.4 | $30.75 |
Reduced 92.62%
|
$17.25 | $122.9 | |
| SLYG | $774,000.0 | 0.01% |
Reduced 8.42%
|
8,569 | $90.35 | $95.28 |
Added 5.46%
|
$80.42 | $101.62 | |
| SLV | $1,213,000.0 | 0.01% |
Reduced 9.92%
|
46,076 | $26.33 | $72.69 |
Added 176.07%
|
$20.11 | $31.8 | |
| CPRT | $954,000.0 | 0.01% |
Reduced 13.79%
|
16,636 | $57.39 | $34.09 |
Reduced 40.6%
|
$47.73 | $64.38 | |
| CPNG | $599,000.0 | 0.01% |
No Change
|
27,264 | $21.98 | $18.45 |
Reduced 16.06%
|
$13.51 | $26.91 | |
| COOP | $517,000.0 | 0.01% |
Added 33.71%
|
5,391 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COIN | $420,000.0 | 0.01% |
Added 48.29%
|
1,692 | $248.3 | $195.53 |
Reduced 21.25%
|
$114.51 | $349.75 | |
| COF | $548,000.0 | 0.01% |
Added 0.2%
|
3,074 | $178.3 | $179.79 |
Added 0.84%
|
$128.23 | $198.3 | |
| CNQ | $969,000.0 | 0.01% |
Added 52.85%
|
31,409 | $30.87 | $48.44 |
Added 56.92%
|
$29.23 | $41.29 | |
| CNHI | $662,000.0 | 0.01% |
No Change
|
58,493 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMPO | $696,000.0 | 0.01% |
No Change
|
45,457 | $15.33 | $25.15 |
Added 64.06%
|
$4.61 | $17.03 | |
| SPLV | $565,000.0 | 0.01% |
Reduced 6.16%
|
8,076 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| SPIP | $477,000.0 | 0.01% |
Reduced 30.44%
|
18,859 | $25.31 | $26.1 |
Added 3.12%
|
$24.94 | $26.44 | |
| SPG | $1,087,000.0 | 0.01% |
Reduced 3.0%
|
6,314 | $172.22 | $186.82 |
Added 8.48%
|
$135.15 | $186.0 | |
| SPEM | $1,074,000.0 | 0.01% |
Reduced 37.66%
|
28,010 | $38.37 | $46.95 |
Added 22.36%
|
$33.94 | $42.88 | |
| IDV | $589,000.0 | 0.01% |
Reduced 16.88%
|
21,546 | $27.38 | $41.49 |
Added 51.53%
|
$26.83 | $30.64 | |
| IDEV | $753,000.0 | 0.01% |
Reduced 1.99%
|
11,687 | $64.47 | $83.04 |
Added 28.8%
|
$62.19 | $71.54 | |
| ICSH | $784,000.0 | 0.01% |
No Change
|
15,453 | $50.74 | $50.56 |
Reduced 0.35%
|
$50.29 | $50.77 | |
| ICE | $1,008,000.0 | 0.01% |
Added 13.4%
|
6,769 | $149.02 | $159.2 |
Added 6.83%
|
$124.34 | $167.99 | |
| CEG | $551,000.0 | 0.01% |
Reduced 4.53%
|
2,465 | $223.66 | $301.77 |
Added 34.92%
|
$115.34 | $330.34 | |
| CDNS | $1,170,000.0 | 0.01% |
Added 12.05%
|
3,896 | $300.44 | $287.03 |
Reduced 4.46%
|
$241.29 | $328.99 | |
| CCJ | $1,081,000.0 | 0.01% |
Added 0.0%
|
21,041 | $51.39 | $107.92 |
Added 110.0%
|
$35.43 | $62.55 | |
| BSCQ | $1,124,000.0 | 0.01% |
Reduced 74.24%
|
57,889 | $19.43 | $19.57 |
Added 0.72%
|
$19.05 | $19.64 | |
| IGIB | $456,000.0 | 0.01% |
Reduced 18.99%
|
8,866 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| IGF | $575,000.0 | 0.01% |
Added 2.43%
|
11,018 | $52.27 | $66.5 |
Added 27.22%
|
$43.84 | $55.79 | |
| SHYD | $660,000.0 | 0.01% |
Added 13.22%
|
29,396 | $22.48 | $22.84 |
Added 1.6%
|
$21.96 | $22.93 | |
| CATH | $777,000.0 | 0.01% |
Added 1.86%
|
10,977 | $70.84 | $79.38 |
Added 12.06%
|
$58.74 | $73.91 | |
| CLBT | $614,000.0 | 0.01% |
No Change
|
27,903 | $22.03 | $14.44 |
Reduced 34.45%
|
$8.73 | $23.5 | |
| CINF | $714,000.0 | 0.01% |
Reduced 1.95%
|
4,969 | $143.7 | $163.82 |
Added 14.0%
|
$104.78 | $161.75 | |
| CHKP | $914,000.0 | 0.01% |
Added 16.96%
|
4,896 | $186.7 | $153.65 |
Reduced 17.7%
|
$145.75 | $210.7 | |
| VIOO | $513,000.0 | 0.01% |
Added 102.34%
|
4,844 | $106.04 | $112.65 |
Added 6.23%
|
$93.54 | $119.04 | |
| SHW | $770,000.0 | 0.01% |
Reduced 14.36%
|
2,267 | $339.95 | $319.78 |
Reduced 5.93%
|
$282.09 | $400.42 | |
| SHEL | $455,000.0 | 0.01% |
Reduced 7.8%
|
7,274 | $62.65 | $89.43 |
Added 42.75%
|
$60.15 | $74.61 | |
| CRTO | $478,000.0 | 0.01% |
No Change
|
11,901 | $40.24 | $17.72 |
Reduced 55.96%
|
$25.12 | $49.93 | |
| CROX | $460,000.0 | 0.01% |
No Change
|
3,181 | $144.81 | $77.95 |
Reduced 46.17%
|
$94.5 | $165.32 | |
| VFH | $1,091,000.0 | 0.01% |
Added 24.18%
|
9,248 | $118.07 | $119.23 |
Added 0.98%
|
$92.53 | $126.85 | |
| GOVT | $1,164,000.0 | 0.01% |
Reduced 24.29%
|
50,664 | $22.98 | $22.92 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| FTNT | $504,000.0 | 0.01% |
Added 41.17%
|
5,339 | $94.48 | $83.44 |
Reduced 11.69%
|
$54.57 | $101.0 | |
| FTLS | $812,000.0 | 0.01% |
No Change
|
12,345 | $65.81 | $69.51 |
Added 5.62%
|
$57.78 | $68.01 | |
| GLDB | $665,000.0 | 0.01% |
No Change
|
27,738 | $24.0 | $24.33 |
Added 1.37%
|
$19.27 | $26.56 | |
| GIS | $841,000.0 | 0.01% |
Added 29.57%
|
13,198 | $63.77 | $39.38 |
Reduced 38.25%
|
$57.94 | $75.9 | |
| GGG | $849,000.0 | 0.01% |
Reduced 0.95%
|
10,083 | $84.29 | $87.62 |
Added 3.95%
|
$77.49 | $94.77 | |
| GFL | $749,000.0 | 0.01% |
No Change
|
16,828 | $44.54 | $42.99 |
Reduced 3.48%
|
$30.57 | $48.87 | |
| GFF | $817,000.0 | 0.01% |
Reduced 55.18%
|
11,467 | $71.27 | $70.82 |
Reduced 0.63%
|
$55.01 | $86.73 | |
| GENI | $485,000.0 | 0.01% |
No Change
|
56,080 | $8.65 | $5.33 |
Reduced 38.38%
|
$4.91 | $10.33 | |
| FTA | $799,000.0 | 0.01% |
Added 21.25%
|
10,453 | $76.46 | $91.2 |
Added 19.28%
|
$69.17 | $83.93 | |
| FSK | $978,000.0 | 0.01% |
Reduced 3.53%
|
45,056 | $21.72 | $10.09 |
Reduced 53.55%
|
$18.31 | $22.48 | |
| CVCO | $955,000.0 | 0.01% |
Reduced 0.05%
|
2,142 | $446.23 | $496.59 |
Added 11.29%
|
$313.47 | $544.08 | |
| CTVA | $978,000.0 | 0.01% |
Added 15.82%
|
17,174 | $56.96 | $79.21 |
Added 39.06%
|
$44.91 | $64.2 | |
| CTSH | $687,000.0 | 0.01% |
Added 2.38%
|
8,944 | $76.9 | $60.37 |
Reduced 21.5%
|
$63.79 | $82.46 | |
| CFR | $450,000.0 | 0.01% |
No Change
|
3,353 | $134.25 | $132.13 |
Reduced 1.58%
|
$94.09 | $147.64 | |
| CTAS | $1,208,000.0 | 0.01% |
Reduced 0.51%
|
6,612 | $182.71 | $194.28 |
Added 6.33%
|
$148.75 | $228.12 | |
| CRVL | $1,113,000.0 | 0.01% |
Added 194.64%
|
10,012 | $111.26 | $52.63 |
Reduced 52.7%
|
$74.63 | $127.24 | |
| USFR | $507,000.0 | 0.01% |
Reduced 39.71%
|
10,083 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $507,000.0 | 0.01% |
Reduced 39.71%
|
10,083 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| UTI | $713,000.0 | 0.01% |
No Change
|
27,745 | $25.71 | $36.0 |
Added 40.02%
|
$13.23 | $27.29 | |
| USXF | $536,000.0 | 0.01% |
Reduced 0.37%
|
10,789 | $49.72 | $56.18 |
Added 12.99%
|
$41.0 | $52.69 | |
| FREL | $454,000.0 | 0.01% |
Added 15.76%
|
16,822 | $27.02 | $27.95 |
Added 3.44%
|
$23.61 | $30.07 | |
| FR | $744,000.0 | 0.01% |
Added 0.36%
|
14,848 | $50.13 | $60.11 |
Added 19.91%
|
$45.1 | $57.35 | |
| FXO | $668,000.0 | 0.01% |
Added 27.46%
|
12,346 | $54.13 | $55.73 |
Added 2.96%
|
$42.24 | $59.36 | |
| FVC | $925,000.0 | 0.01% |
Reduced 0.54%
|
25,334 | $36.55 | $34.88 |
Reduced 4.57%
|
$30.39 | $39.21 | |
| SCHO | $591,000.0 | 0.01% |
Added 31.79%
|
24,591 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| ILCV | $420,000.0 | 0.01% |
Added 79.08%
|
5,188 | $80.98 | $93.78 |
Added 15.81%
|
$70.86 | $85.63 | |
| IJS | $675,000.0 | 0.01% |
Reduced 5.34%
|
6,217 | $108.61 | $115.93 |
Added 6.74%
|
$93.89 | $119.28 | |
| IJK | $974,000.0 | 0.01% |
Reduced 25.79%
|
10,722 | $90.93 | $99.95 |
Added 9.92%
|
$78.75 | $100.01 | |
| SF | $516,000.0 | 0.01% |
Reduced 1.72%
|
4,869 | $106.09 | $70.23 |
Reduced 33.8%
|
$71.36 | $119.12 | |
| SEAS | $850,000.0 | 0.01% |
No Change
|
15,130 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBN | $1,074,000.0 | 0.01% |
Reduced 5.63%
|
35,983 | $29.86 | $26.58 |
Reduced 10.98%
|
$23.54 | $32.14 | |
| BRO | $722,000.0 | 0.01% |
No Change
|
6,978 | $103.61 | $68.26 |
Reduced 34.12%
|
$75.79 | $114.15 | |
| FTSM | $723,000.0 | 0.01% |
Reduced 51.72%
|
12,108 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| SSFI | $430,000.0 | 0.01% |
Reduced 28.72%
|
20,689 | $20.83 | $21.39 |
Added 2.69%
|
$20.53 | $22.23 | |
| SRE | $882,000.0 | 0.01% |
Added 0.17%
|
10,056 | $87.72 | $95.11 |
Added 8.42%
|
$66.4 | $95.77 | |
| SRCL | $837,000.0 | 0.01% |
No Change
|
13,723 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQ | $473,000.0 | 0.01% |
Reduced 15.55%
|
5,568 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYD | $781,000.0 | 0.01% |
Reduced 16.47%
|
18,080 | $43.24 | $45.79 |
Added 5.9%
|
$37.35 | $47.52 | |
| FTLB | $534,000.0 | 0.01% |
Added 1.36%
|
25,689 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| FTGC | $454,000.0 | 0.01% |
Reduced 13.63%
|
19,005 | $23.93 | $28.86 |
Added 20.6%
|
$22.22 | $25.24 | |
| CAH | $444,000.0 | 0.01% |
Added 0.78%
|
3,761 | $118.28 | $217.08 |
Added 83.53%
|
$93.17 | $128.27 | |
| BXC | $647,000.0 | 0.01% |
No Change
|
6,142 | $105.42 | $49.37 |
Reduced 53.17%
|
$87.67 | $134.79 | |
| BUG | $721,000.0 | 0.01% |
Added 17.6%
|
22,491 | $32.09 | $26.53 |
Reduced 17.33%
|
$26.03 | $34.92 | |
| BSX | $846,000.0 | 0.01% |
Reduced 6.93%
|
9,472 | $89.32 | $69.13 |
Reduced 22.6%
|
$59.85 | $101.14 | |
| VIOV | $962,000.0 | 0.01% |
Reduced 0.39%
|
10,315 | $93.33 | $99.71 |
Added 6.84%
|
$80.83 | $102.53 | |
| SCHR | $763,000.0 | 0.01% |
Added 99.52%
|
31,422 | $24.29 | $24.94 |
Added 2.68%
|
$23.89 | $50.28 | |
| INGR | $425,000.0 | 0.01% |
Added 0.72%
|
3,095 | $137.56 | $112.33 |
Reduced 18.34%
|
$107.2 | $155.44 | |
| VLO | $515,000.0 | 0.01% |
Reduced 37.11%
|
4,209 | $122.59 | $230.59 |
Added 88.1%
|
$116.84 | $184.79 | |
| VIS | $472,000.0 | 0.01% |
Added 0.92%
|
1,858 | $254.45 | $316.59 |
Added 24.42%
|
$216.6 | $280.63 | |
| BSMS | $448,000.0 | 0.01% |
No Change
|
19,218 | $23.33 | $23.56 |
Added 0.99%
|
$23.05 | $23.75 | |
| BSMR | $447,000.0 | 0.01% |
No Change
|
18,978 | $23.6 | $23.75 |
Added 0.64%
|
$23.3 | $23.93 | |
| BSMQ | $802,000.0 | 0.01% |
No Change
|
34,035 | $23.57 | $23.64 |
Added 0.3%
|
$23.36 | $23.85 | |
| BSMP | $792,000.0 | 0.01% |
Reduced 32.55%
|
32,347 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSMO | $609,000.0 | 0.01% |
No Change
|
24,572 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSJQ | $435,000.0 | 0.01% |
No Change
|
18,572 | $23.45 | $23.17 |
Reduced 1.19%
|
$22.86 | $23.58 | |
| BSCR | $672,000.0 | 0.01% |
Added 10.82%
|
34,527 | $19.48 | $19.66 |
Added 0.92%
|
$19.01 | $19.84 | |
| VPU | $807,000.0 | 0.01% |
Reduced 0.68%
|
4,942 | $163.42 | $202.59 |
Added 23.97%
|
$128.05 | $180.04 | |
| VOX | $532,000.0 | 0.01% |
Added 1.24%
|
3,438 | $154.95 | $185.4 |
Added 19.65%
|
$122.3 | $163.98 | |
| SCHC | $969,000.0 | 0.01% |
Reduced 9.59%
|
28,251 | $34.33 | $46.46 |
Added 35.33%
|
$33.09 | $38.95 | |
| SAVE | $428,000.0 | 0.01% |
No Change
|
178,426 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAP | $1,246,000.0 | 0.01% |
Reduced 4.38%
|
5,062 | $246.21 | $189.94 |
Reduced 22.85%
|
$172.33 | $269.29 | |
| ITW | $999,000.0 | 0.01% |
Reduced 2.45%
|
3,942 | $253.57 | $266.99 |
Added 5.29%
|
$232.77 | $279.13 | |
| SCZ | $618,000.0 | 0.01% |
Added 11.11%
|
10,175 | $60.75 | $77.83 |
Added 28.12%
|
$58.79 | $68.33 | |
| FOVL | $494,000.0 | 0.01% |
No Change
|
7,065 | $69.96 | $73.4 |
Added 4.92%
|
$56.84 | $76.26 | |
| FMHI | $691,000.0 | 0.01% |
Added 2.98%
|
14,318 | $48.29 | $48.08 |
Reduced 0.43%
|
$47.15 | $49.51 | |
| FMAR | $672,000.0 | 0.01% |
No Change
|
15,547 | $43.27 | $47.9 |
Added 10.7%
|
$37.83 | $44.04 | |
| FLRN | $526,000.0 | 0.01% |
Reduced 34.24%
|
17,142 | $30.73 | $30.69 |
Reduced 0.13%
|
$30.32 | $30.88 | |
| SSNC | $463,000.0 | 0.01% |
No Change
|
6,244 | $74.21 | $71.82 |
Reduced 3.22%
|
$59.53 | $80.45 | |
| SU | $966,000.0 | 0.01% |
Reduced 1.91%
|
27,083 | $35.68 | $59.59 |
Added 67.01%
|
$31.25 | $41.95 | |
| DELL | $517,000.0 | 0.01% |
Added 12.36%
|
4,492 | $115.24 | $151.62 |
Added 31.57%
|
$80.49 | $179.7 | |
| DEHP | $605,000.0 | 0.01% |
Reduced 6.7%
|
24,488 | $24.74 | $33.91 |
Added 37.07%
|
$23.24 | $28.34 | |
| DD | $696,000.0 | 0.01% |
Reduced 1.5%
|
9,141 | $76.25 | $44.9 |
Reduced 41.11%
|
$61.14 | $90.06 | |
| IRM | $599,000.0 | 0.01% |
Reduced 4.79%
|
5,699 | $105.11 | $106.84 |
Added 1.65%
|
$66.2 | $130.24 | |
| IRBO | $567,000.0 | 0.01% |
Reduced 11.67%
|
15,305 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IR | $715,000.0 | 0.01% |
Added 8.09%
|
7,910 | $90.46 | $82.13 |
Reduced 9.21%
|
$78.62 | $106.03 | |
| IWX | $441,000.0 | 0.01% |
Reduced 4.56%
|
5,588 | $79.02 | $93.52 |
Added 18.35%
|
$70.21 | $85.39 | |
| IWV | $419,000.0 | 0.01% |
Reduced 22.3%
|
1,254 | $334.25 | $376.11 |
Added 12.52%
|
$276.42 | $349.54 | |
| IWP | $725,000.0 | 0.01% |
Added 7.35%
|
5,727 | $126.74 | $129.63 |
Added 2.28%
|
$101.12 | $138.84 | |
| IWO | $1,097,000.0 | 0.01% |
Reduced 1.6%
|
3,812 | $287.81 | $315.18 |
Added 9.51%
|
$242.63 | $317.62 | |
| BJAN | $627,000.0 | 0.01% |
Reduced 31.79%
|
13,079 | $47.95 | $53.98 |
Added 12.58%
|
$41.4 | $49.08 | |
| BIO | $1,034,000.0 | 0.01% |
Added 379.3%
|
3,149 | $328.51 | $262.8 |
Reduced 20.0%
|
$262.12 | $387.99 | |
| BIL | $833,000.0 | 0.01% |
Added 19.37%
|
9,120 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| VTHR | $800,000.0 | 0.01% |
No Change
|
3,081 | $259.74 | $292.23 |
Added 12.51%
|
$214.92 | $271.66 | |
| VRTX | $1,087,000.0 | 0.01% |
Reduced 4.15%
|
2,700 | $402.77 | $469.34 |
Added 16.53%
|
$377.85 | $519.88 | |
| IYY | $913,000.0 | 0.01% |
No Change
|
6,385 | $143.09 | $161.0 |
Added 12.52%
|
$117.97 | $149.28 | |
| IYK | $624,000.0 | 0.01% |
Reduced 54.03%
|
9,519 | $65.59 | $72.77 |
Added 10.95%
|
$63.18 | $72.29 | |
| IYJ | $831,000.0 | 0.01% |
Reduced 22.31%
|
6,225 | $133.53 | $148.98 |
Added 11.57%
|
$113.38 | $144.2 | |
| IXJ | $1,117,000.0 | 0.01% |
Reduced 33.93%
|
12,998 | $85.97 | $94.3 |
Added 9.69%
|
$85.21 | $101.31 | |
| IXC | $485,000.0 | 0.01% |
Reduced 78.07%
|
12,721 | $38.18 | $54.03 |
Added 41.51%
|
$36.79 | $45.22 | |
| ITA | $740,000.0 | 0.01% |
Reduced 55.89%
|
5,097 | $145.36 | $229.34 |
Added 57.77%
|
$120.56 | $158.0 | |
| IT | $724,000.0 | 0.01% |
Added 2.26%
|
1,496 | $484.47 | $166.74 |
Reduced 65.58%
|
$411.15 | $559.0 | |
| BR | $672,000.0 | 0.01% |
Reduced 1.2%
|
2,974 | $226.07 | $178.32 |
Reduced 21.12%
|
$188.3 | $237.96 | |
| BLL | $1,060,000.0 | 0.01% |
Added 22.95%
|
19,230 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FITB | $865,000.0 | 0.01% |
Reduced 0.13%
|
20,479 | $42.28 | $43.4 |
Added 2.65%
|
$32.29 | $49.07 | |
| FICO | $559,000.0 | 0.01% |
Reduced 17.35%
|
281 | $1,990.93 | $1,131.22 |
Reduced 43.18%
|
$1,105.65 | $2,402.52 | |
| STZ | $457,000.0 | 0.01% |
Reduced 13.38%
|
2,071 | $221.05 | $150.14 |
Reduced 32.08%
|
$176.51 | $274.87 | |
| STRA | $987,000.0 | 0.01% |
No Change
|
10,671 | $92.55 | $80.76 |
Reduced 12.74%
|
$85.11 | $123.62 | |
| FLMB | $816,000.0 | 0.01% |
Reduced 1.79%
|
34,298 | $23.81 | $23.87 |
Added 0.25%
|
$23.04 | $24.47 | |
| FLJP | $1,217,000.0 | 0.01% |
Reduced 35.26%
|
42,540 | $28.61 | $35.67 |
Added 24.68%
|
$25.74 | $31.3 | |
| FJUN | $555,000.0 | 0.01% |
Reduced 7.88%
|
10,804 | $51.38 | $56.68 |
Added 10.32%
|
$44.61 | $52.65 | |
| FIX | $727,000.0 | 0.01% |
Reduced 10.25%
|
1,716 | $424.06 | $1,365.34 |
Added 221.97%
|
$200.15 | $553.09 | |
| FHB | $573,000.0 | 0.01% |
Reduced 27.76%
|
22,117 | $25.95 | $23.95 |
Reduced 7.71%
|
$19.48 | $28.8 | |
| FFEB | $447,000.0 | 0.01% |
No Change
|
8,987 | $49.77 | $56.41 |
Added 13.34%
|
$43.26 | $50.55 | |
| JMST | $975,000.0 | 0.01% |
Added 135.26%
|
19,242 | $50.71 | $51.02 |
Added 0.61%
|
$50.53 | $50.97 | |
| JCPB | $650,000.0 | 0.01% |
Added 17.35%
|
14,117 | $46.07 | $47.04 |
Added 2.11%
|
$45.19 | $48.54 | |
| JCI | $642,000.0 | 0.01% |
Added 16.8%
|
8,134 | $78.93 | $130.16 |
Added 64.91%
|
$52.02 | $87.16 | |
| JBBB | $925,000.0 | 0.01% |
No Change
|
18,900 | $48.95 | $46.81 |
Reduced 4.37%
|
$48.12 | $49.49 | |
| JAZZ | $437,000.0 | 0.01% |
Added 35.22%
|
3,555 | $123.15 | $178.55 |
Added 44.99%
|
$99.06 | $134.17 | |
| JAVA | $590,000.0 | 0.01% |
Added 0.39%
|
9,329 | $63.3 | $71.54 |
Added 13.02%
|
$55.14 | $68.77 | |
| RWR | $431,000.0 | 0.01% |
No Change
|
4,363 | $98.86 | $104.25 |
Added 5.45%
|
$85.94 | $109.48 | |
| RTOKY | $884,000.0 | 0.01% |
Added 222.55%
|
34,929 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $497,000.0 | 0.01% |
Reduced 18.96%
|
3,017 | $164.83 | $61.83 |
Reduced 62.49%
|
$67.04 | $91.15 | |
| KOMP | $537,000.0 | 0.01% |
Reduced 4.91%
|
10,574 | $50.83 | $59.88 |
Added 17.8%
|
$43.14 | $55.31 | |
| KOCT | $495,000.0 | 0.01% |
No Change
|
16,315 | $30.36 | $33.72 |
Added 11.07%
|
$27.0 | $31.79 | |
| KMX | $923,000.0 | 0.01% |
Reduced 2.37%
|
11,301 | $81.76 | $41.84 |
Reduced 48.83%
|
$65.83 | $91.25 | |
| RSG | $424,000.0 | 0.01% |
Reduced 13.9%
|
2,112 | $201.15 | $224.28 |
Added 11.5%
|
$168.58 | $220.58 | |
| RPM | $777,000.0 | 0.01% |
Reduced 0.11%
|
6,320 | $123.05 | $99.76 |
Reduced 18.93%
|
$103.63 | $141.79 | |
| RPG | $890,000.0 | 0.01% |
No Change
|
21,574 | $41.26 | $47.55 |
Added 15.24%
|
$32.44 | $44.47 | |
| KHC | $577,000.0 | 0.01% |
Reduced 12.46%
|
18,802 | $30.71 | $22.58 |
Reduced 26.47%
|
$28.37 | $38.96 | |
| KDP | $1,175,000.0 | 0.01% |
No Change
|
31,358 | $37.48 | $27.41 |
Reduced 26.87%
|
$28.62 | $38.28 | |
| KAI | $708,000.0 | 0.01% |
No Change
|
2,054 | $344.99 | $303.65 |
Reduced 11.98%
|
$249.51 | $429.95 | |
| JUST | $889,000.0 | 0.01% |
Reduced 6.07%
|
10,700 | $83.13 | $93.79 |
Added 12.82%
|
$69.35 | $86.54 | |
| ROST | $1,106,000.0 | 0.01% |
Reduced 65.11%
|
7,314 | $151.26 | $206.28 |
Added 36.37%
|
$127.53 | $163.6 | |
| ROP | $530,000.0 | 0.01% |
Added 2.1%
|
1,021 | $519.85 | $351.0 |
Reduced 32.48%
|
$499.47 | $580.09 | |
| ROLL | $1,050,000.0 | 0.01% |
Reduced 13.9%
|
3,511 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBEF | $670,000.0 | 0.01% |
No Change
|
15,951 | $42.02 | $49.18 |
Added 17.04%
|
$37.39 | $43.01 | |
| CVE | $891,000.0 | 0.01% |
No Change
|
53,279 | $16.73 | $23.2 |
Added 38.67%
|
$14.2 | $21.9 | |
| DFIV | $1,061,000.0 | 0.01% |
Reduced 1.88%
|
29,906 | $35.48 | $51.62 |
Added 45.49%
|
$33.22 | $38.52 | |
| DFEB | $670,000.0 | 0.01% |
No Change
|
15,708 | $42.69 | $47.64 |
Added 11.6%
|
$37.84 | $43.29 | |
| URNMZZZZ | $1,186,000.0 | 0.01% |
Reduced 17.6%
|
29,445 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URI | $483,000.0 | 0.01% |
Added 5.69%
|
687 | $704.27 | $737.22 |
Added 4.68%
|
$576.25 | $896.98 | |
| URA | $486,000.0 | 0.01% |
Reduced 11.46%
|
18,150 | $26.78 | $49.29 |
Added 84.06%
|
$22.79 | $33.99 | |
| FEX | $640,000.0 | 0.01% |
Reduced 2.12%
|
6,143 | $104.29 | $121.3 |
Added 16.31%
|
$90.04 | $113.17 | |
| FDX | $995,000.0 | 0.01% |
Reduced 40.05%
|
3,537 | $281.32 | $351.68 |
Added 25.01%
|
$234.45 | $313.84 | |
| FDN | $724,000.0 | 0.01% |
Added 1.53%
|
2,978 | $243.17 | $240.1 |
Reduced 1.26%
|
$177.2 | $257.87 | |
| FCX | $578,000.0 | 0.01% |
Added 5.41%
|
15,191 | $38.08 | $56.38 |
Added 48.06%
|
$36.26 | $55.24 | |
| FBND | $1,200,000.0 | 0.01% |
Added 0.04%
|
26,761 | $44.87 | $45.75 |
Added 1.96%
|
$44.01 | $47.3 | |
| BBW | $469,000.0 | 0.01% |
Reduced 54.47%
|
10,197 | $46.04 | $40.91 |
Reduced 11.14%
|
$21.42 | $48.23 | |
| BBAX | $613,000.0 | 0.01% |
Reduced 34.54%
|
12,593 | $48.75 | $59.67 |
Added 22.4%
|
$45.4 | $54.52 | |
| BALT | $807,000.0 | 0.01% |
Added 2.8%
|
25,700 | $31.42 | $33.55 |
Added 6.78%
|
$28.74 | $31.7 | |
| BAH | $853,000.0 | 0.01% |
No Change
|
6,633 | $128.71 | $78.27 |
Reduced 39.19%
|
$127.09 | $190.59 | |
| AZBO | $726,000.0 | 0.01% |
No Change
|
20,700 | $35.1 | $27.59 |
Reduced 21.4%
|
$25.82 | $28.43 | |
| ROBT | $600,000.0 | 0.01% |
Added 0.01%
|
13,331 | $45.04 | $47.82 |
Added 6.17%
|
$36.91 | $48.73 | |
| LPLA | $1,148,000.0 | 0.01% |
Reduced 30.76%
|
3,518 | $326.54 | $289.03 |
Reduced 11.49%
|
$187.19 | $356.37 | |
| LPI | $650,000.0 | 0.01% |
Added 22.55%
|
21,051 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOMA | $854,000.0 | 0.01% |
No Change
|
71,529 | $11.94 | $10.0 |
Reduced 16.25%
|
$5.7 | $13.79 | |
| LKQ | $765,000.0 | 0.01% |
Reduced 12.51%
|
20,826 | $36.75 | $29.34 |
Reduced 20.16%
|
$35.56 | $53.68 | |
| LHX | $1,094,000.0 | 0.01% |
Reduced 34.21%
|
5,207 | $210.26 | $358.96 |
Added 70.72%
|
$200.18 | $265.74 | |
| LEN | $1,191,000.0 | 0.01% |
Added 0.7%
|
8,734 | $136.37 | $94.96 |
Reduced 30.37%
|
$128.41 | $193.8 | |
| LDOS | $796,000.0 | 0.01% |
Added 3.21%
|
5,531 | $144.06 | $173.86 |
Added 20.69%
|
$108.95 | $202.9 | |
| LCTD | $729,000.0 | 0.01% |
Added 0.25%
|
16,768 | $43.52 | $54.9 |
Added 26.15%
|
$42.72 | $50.97 | |
| LCII | $544,000.0 | 0.01% |
No Change
|
4,517 | $120.54 | $123.35 |
Added 2.33%
|
$96.19 | $129.38 | |
| RGA | $505,000.0 | 0.01% |
Added 41.96%
|
2,365 | $213.63 | $201.51 |
Reduced 5.67%
|
$163.81 | $233.81 | |
| RELX | $1,100,000.0 | 0.01% |
Added 3.02%
|
24,223 | $45.42 | $34.14 |
Reduced 24.83%
|
$40.25 | $49.57 | |
| REGN | $685,000.0 | 0.01% |
Reduced 4.37%
|
962 | $712.11 | $745.77 |
Added 4.73%
|
$666.25 | $1,211.2 | |
| ROL | $1,083,000.0 | 0.01% |
Reduced 9.53%
|
23,380 | $46.35 | $55.13 |
Added 18.94%
|
$40.41 | $52.16 | |
| ROK | $1,102,000.0 | 0.01% |
Added 3.43%
|
3,858 | $285.78 | $360.93 |
Added 26.3%
|
$242.81 | $307.71 | |
| VVI | $574,000.0 | 0.01% |
Reduced 3.55%
|
13,517 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VV | $765,000.0 | 0.01% |
Reduced 1.83%
|
2,837 | $269.7 | $304.53 |
Added 12.91%
|
$221.94 | $280.79 | |
| MANH | $1,213,000.0 | 0.01% |
Reduced 28.37%
|
4,489 | $270.24 | $140.78 |
Reduced 47.91%
|
$205.12 | $312.6 | |
| MAIN | $477,000.0 | 0.01% |
Reduced 3.89%
|
8,159 | $58.58 | $54.89 |
Reduced 6.3%
|
$43.9 | $60.98 | |
| MAA | $1,146,000.0 | 0.01% |
Added 42.75%
|
7,416 | $154.57 | $126.32 |
Reduced 18.28%
|
$121.51 | $167.39 | |
| LW | $707,000.0 | 0.01% |
No Change
|
10,584 | $66.83 | $40.55 |
Reduced 39.32%
|
$52.99 | $109.41 | |
| QSPT | $591,000.0 | 0.01% |
No Change
|
22,105 | $26.75 | $31.09 |
Added 16.22%
|
$24.05 | $28.23 | |
| REET | $464,000.0 | 0.01% |
Added 0.19%
|
19,378 | $23.97 | $25.86 |
Added 7.88%
|
$21.79 | $27.24 | |
| AZBJ | $473,000.0 | 0.01% |
No Change
|
14,370 | $32.94 | $25.59 |
Reduced 22.31%
|
$24.08 | $26.76 | |
| AZBA | $925,000.0 | 0.01% |
No Change
|
28,718 | $32.24 | $25.99 |
Reduced 19.39%
|
$24.82 | $27.34 | |
| AXSM | $721,000.0 | 0.01% |
Reduced 2.37%
|
8,528 | $84.61 | $156.08 |
Added 84.47%
|
$64.11 | $105.0 | |
| AWK | $500,000.0 | 0.01% |
Added 1.31%
|
4,021 | $124.5 | $139.69 |
Added 12.2%
|
$113.34 | $150.68 | |
| WAL | $607,000.0 | 0.01% |
Added 0.07%
|
7,276 | $83.54 | $67.97 |
Reduced 18.64%
|
$53.75 | $98.1 | |
| WMB | $1,136,000.0 | 0.01% |
Reduced 0.22%
|
20,996 | $54.12 | $73.34 |
Added 35.51%
|
$32.65 | $61.46 | |
| WLY | $550,000.0 | 0.01% |
No Change
|
12,591 | $43.71 | $36.71 |
Reduced 16.01%
|
$32.5 | $53.96 | |
| RCL | $1,144,000.0 | 0.01% |
Reduced 51.33%
|
4,962 | $230.68 | $272.54 |
Added 18.15%
|
$113.1 | $258.7 | |
| LSTR | $737,000.0 | 0.01% |
Reduced 8.29%
|
4,290 | $171.86 | $147.94 |
Reduced 13.92%
|
$164.04 | $200.43 | |
| LRCX | $970,000.0 | 0.01% |
No Change
|
1,189 | $816.2 | $212.2 |
Reduced 74.0%
|
$68.87 | $113.0 | |
| TDG | $874,000.0 | 0.01% |
Added 2.07%
|
690 | $1,267.38 | $1,214.66 |
Reduced 4.16%
|
$1,058.94 | $1,451.32 | |
| TD | $468,000.0 | 0.01% |
Reduced 1.11%
|
8,796 | $53.24 | $93.24 |
Added 75.13%
|
$51.25 | $64.91 | |
| TAP | $691,000.0 | 0.01% |
Reduced 17.78%
|
12,067 | $57.32 | $43.61 |
Reduced 23.92%
|
$49.19 | $69.18 | |
| SWI | $597,000.0 | 0.01% |
No Change
|
41,958 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXTR | $418,000.0 | 0.01% |
Reduced 64.75%
|
24,974 | $16.74 | $14.49 |
Reduced 13.44%
|
$10.5 | $19.24 | |
| EXPE | $449,000.0 | 0.01% |
Reduced 2.98%
|
2,411 | $186.34 | $228.37 |
Added 22.56%
|
$107.25 | $192.34 | |
| EMLC | $876,000.0 | 0.01% |
No Change
|
34,516 | $25.4 | $25.12 |
Reduced 1.1%
|
$22.94 | $25.55 | |
| DIHP | $917,000.0 | 0.01% |
Reduced 7.47%
|
36,361 | $25.23 | $32.36 |
Added 28.26%
|
$24.74 | $27.99 | |
| DIAL | $803,000.0 | 0.01% |
Reduced 12.59%
|
45,825 | $17.53 | $18.1 |
Added 3.25%
|
$17.19 | $18.59 | |
| DIA | $685,000.0 | 0.01% |
Reduced 1.41%
|
1,611 | $425.57 | $466.41 |
Added 9.6%
|
$376.14 | $451.55 | |
| DHI | $1,055,000.0 | 0.01% |
Reduced 5.85%
|
7,552 | $139.83 | $140.49 |
Added 0.47%
|
$133.02 | $199.85 | |
| DGX | $449,000.0 | 0.01% |
Reduced 16.45%
|
2,976 | $150.88 | $199.7 |
Added 32.36%
|
$123.04 | $165.32 | |
| LNT | $450,000.0 | 0.01% |
Reduced 0.26%
|
7,611 | $59.14 | $72.79 |
Added 23.08%
|
$46.8 | $64.19 | |
| LNG | $874,000.0 | 0.01% |
Reduced 10.16%
|
4,069 | $214.87 | $252.27 |
Added 17.41%
|
$152.31 | $257.65 | |
| LMBS | $1,223,000.0 | 0.01% |
Added 9.41%
|
25,147 | $48.67 | $50.0 |
Added 2.73%
|
$45.06 | $51.49 | |
| MC | $1,027,000.0 | 0.01% |
Added 0.64%
|
13,901 | $73.88 | $51.75 |
Reduced 29.95%
|
$46.24 | $81.6 | |
| MGM | $474,000.0 | 0.01% |
Reduced 14.66%
|
13,693 | $34.65 | $36.68 |
Added 5.86%
|
$31.61 | $48.25 | |
| QQEW | $510,000.0 | 0.01% |
Reduced 0.29%
|
4,089 | $124.97 | $129.96 |
Added 3.99%
|
$113.15 | $133.76 | |
| QLTA | $487,000.0 | 0.01% |
Reduced 1.41%
|
10,425 | $46.79 | $47.28 |
Added 1.05%
|
$45.81 | $49.53 | |
| WH | $614,000.0 | 0.01% |
Reduced 1.5%
|
6,097 | $100.79 | $73.41 |
Reduced 27.17%
|
$67.67 | $105.72 | |
| WEC | $807,000.0 | 0.01% |
Reduced 1.04%
|
8,590 | $94.04 | $117.35 |
Added 24.79%
|
$75.13 | $102.79 | |
| WCN | $558,000.0 | 0.01% |
Reduced 9.98%
|
3,256 | $171.58 | $166.52 |
Reduced 2.95%
|
$151.32 | $194.83 | |
| WBD | $557,000.0 | 0.01% |
Reduced 17.44%
|
52,716 | $10.57 | $27.14 |
Added 156.76%
|
$6.64 | $12.7 | |
| AMLP | $890,000.0 | 0.01% |
Added 2.83%
|
18,495 | $48.16 | $52.21 |
Added 8.41%
|
$43.02 | $52.81 | |
| QJUN | $984,000.0 | 0.01% |
No Change
|
36,438 | $27.01 | $31.6 |
Added 16.99%
|
$24.35 | $28.85 | |
| QDEC | $447,000.0 | 0.01% |
No Change
|
16,783 | $26.67 | $31.87 |
Added 19.5%
|
$23.88 | $28.13 | |
| PYPL | $1,105,000.0 | 0.01% |
Reduced 6.52%
|
12,958 | $85.35 | $44.9 |
Reduced 47.39%
|
$55.77 | $93.66 | |
| MGK | $789,000.0 | 0.01% |
Reduced 11.16%
|
2,300 | $343.46 | $379.08 |
Added 10.37%
|
$265.99 | $358.61 | |
| MGC | $619,000.0 | 0.01% |
Reduced 6.04%
|
2,911 | $212.68 | $241.54 |
Added 13.57%
|
$173.01 | $220.49 | |
| MFG | $434,000.0 | 0.01% |
Added 47.82%
|
88,921 | $4.89 | $7.63 |
Added 56.03%
|
$3.45 | $5.31 | |
| MET | $631,000.0 | 0.01% |
Reduced 14.57%
|
7,708 | $81.88 | $67.97 |
Reduced 16.99%
|
$64.61 | $89.05 | |
| MDXG | $510,000.0 | 0.01% |
No Change
|
53,101 | $9.62 | $4.38 |
Reduced 54.47%
|
$5.47 | $10.14 | |
| DAL | $815,000.0 | 0.01% |
Added 6.84%
|
13,473 | $60.5 | $58.78 |
Reduced 2.84%
|
$37.29 | $69.98 | |
| CYBR | $439,000.0 | 0.01% |
Reduced 1.12%
|
1,320 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| EUSA | $844,000.0 | 0.01% |
No Change
|
8,860 | $95.36 | $102.7 |
Added 7.7%
|
$83.39 | $102.53 | |
| ETR | $503,000.0 | 0.01% |
Added 93.67%
|
6,637 | $75.83 | $105.58 |
Added 39.23%
|
$48.08 | $84.26 | |
| ESGD | $712,000.0 | 0.01% |
Added 1.19%
|
9,360 | $76.14 | $95.05 |
Added 24.84%
|
$74.05 | $85.04 | |
| ES | $661,000.0 | 0.01% |
Reduced 7.42%
|
11,513 | $57.43 | $73.1 |
Added 27.29%
|
$52.71 | $69.01 | |
| TDW | $736,000.0 | 0.01% |
No Change
|
10,260 | $71.79 | $76.76 |
Added 6.92%
|
$46.5 | $111.42 | |
| TDIV | $696,000.0 | 0.01% |
Reduced 0.76%
|
8,872 | $78.46 | $94.82 |
Added 20.85%
|
$65.07 | $82.43 | |
| DOL | $759,000.0 | 0.01% |
No Change
|
14,069 | $53.97 | $67.37 |
Added 24.83%
|
$48.04 | $54.63 | |
| MDT | $1,105,000.0 | 0.01% |
Reduced 15.85%
|
13,842 | $79.88 | $87.14 |
Added 9.09%
|
$75.96 | $92.68 | |
| MCO | $1,137,000.0 | 0.01% |
Reduced 71.76%
|
2,402 | $473.39 | $430.01 |
Reduced 9.16%
|
$360.05 | $503.95 | |
| MNDY | $510,000.0 | 0.01% |
No Change
|
2,169 | $235.44 | $74.86 |
Reduced 68.2%
|
$174.75 | $324.99 | |
| MMYT | $496,000.0 | 0.01% |
Added 3.32%
|
4,419 | $112.28 | $45.5 |
Reduced 59.48%
|
$47.37 | $123.0 | |
| MLPX | $599,000.0 | 0.01% |
No Change
|
9,897 | $60.56 | $72.15 |
Added 19.14%
|
$43.12 | $67.47 | |
| MLM | $527,000.0 | 0.01% |
Added 1.9%
|
1,020 | $516.73 | $583.75 |
Added 12.97%
|
$490.05 | $633.23 | |
| MKC | $927,000.0 | 0.01% |
Reduced 0.43%
|
12,160 | $76.24 | $58.29 |
Reduced 23.54%
|
$64.33 | $85.49 | |
| UFPI | $703,000.0 | 0.01% |
No Change
|
6,244 | $112.65 | $89.7 |
Reduced 20.37%
|
$107.25 | $141.33 | |
| UBS | $555,000.0 | 0.01% |
Added 150.1%
|
18,312 | $30.32 | $36.94 |
Added 21.83%
|
$26.01 | $35.11 | |
| TXRH | $561,000.0 | 0.01% |
Reduced 2.01%
|
3,113 | $180.43 | $170.24 |
Reduced 5.65%
|
$121.79 | $206.04 | |
| TTD | $825,000.0 | 0.01% |
Reduced 9.27%
|
7,020 | $117.53 | $27.34 |
Reduced 76.74%
|
$66.56 | $141.53 | |
| TTC | $1,038,000.0 | 0.01% |
Added 9.82%
|
12,965 | $80.1 | $95.49 |
Added 19.21%
|
$76.95 | $100.93 | |
| TFI | $579,000.0 | 0.01% |
Added 3.65%
|
12,702 | $45.62 | $45.73 |
Added 0.24%
|
$44.97 | $47.09 | |
| TEI | $431,000.0 | 0.01% |
Reduced 4.92%
|
84,096 | $5.13 | $6.29 |
Added 22.61%
|
$5.04 | $5.94 | |
| NAD | $621,000.0 | 0.01% |
Reduced 1.94%
|
53,259 | $11.66 | $11.96 |
Added 2.57%
|
$10.84 | $12.47 | |
| MUNI | $857,000.0 | 0.01% |
Reduced 0.02%
|
16,583 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| PTY | $955,000.0 | 0.01% |
Reduced 5.4%
|
66,520 | $14.37 | $12.03 |
Reduced 16.28%
|
$13.23 | $15.1 | |
| PSTG | $782,000.0 | 0.01% |
Reduced 4.68%
|
12,739 | $61.43 | $61.5 |
Added 0.11%
|
$38.78 | $73.67 | |
| PSCT | $585,000.0 | 0.01% |
No Change
|
12,269 | $47.73 | $59.29 |
Added 24.22%
|
$41.88 | $51.74 | |
| PSA | $440,000.0 | 0.01% |
Reduced 16.84%
|
1,472 | $299.43 | $297.72 |
Reduced 0.57%
|
$256.31 | $369.99 | |
| PRF | $1,193,000.0 | 0.01% |
Reduced 14.1%
|
29,591 | $40.34 | $47.61 |
Added 18.02%
|
$35.31 | $43.02 | |
| MSI | $960,000.0 | 0.01% |
Reduced 8.62%
|
2,078 | $462.31 | $473.12 |
Added 2.34%
|
$314.84 | $507.82 | |
| DGS | $495,000.0 | 0.01% |
Added 1.32%
|
10,125 | $48.92 | $59.53 |
Added 21.69%
|
$47.18 | $54.41 | |
| PNOV | $1,114,000.0 | 0.01% |
Added 4.51%
|
29,436 | $37.87 | $41.15 |
Added 8.66%
|
$34.75 | $38.54 | |
| PNFP | $667,000.0 | 0.01% |
Reduced 12.2%
|
5,835 | $114.39 | $82.89 |
Reduced 27.54%
|
$73.62 | $131.91 | |
| MP | $867,000.0 | 0.01% |
Reduced 20.72%
|
55,628 | $15.6 | $57.21 |
Added 266.73%
|
$10.02 | $24.01 | |
| AMG | $924,000.0 | 0.01% |
Added 6.15%
|
5,002 | $184.91 | $271.95 |
Added 47.07%
|
$147.13 | $199.52 | |
| ARGX | $722,000.0 | 0.01% |
Reduced 1.68%
|
1,174 | $615.0 | $700.45 |
Added 13.89%
|
$349.86 | $678.21 | |
| ARCC | $542,000.0 | 0.01% |
Added 6.34%
|
24,766 | $21.89 | $17.86 |
Reduced 18.41%
|
$19.32 | $23.44 | |
| APP | $685,000.0 | 0.01% |
Reduced 17.67%
|
2,116 | $323.83 | $458.67 |
Added 41.64%
|
$40.71 | $417.64 | |
| APO | $477,000.0 | 0.01% |
Reduced 8.3%
|
2,893 | $165.18 | $104.44 |
Reduced 36.77%
|
$95.11 | $189.49 | |
| APH | $1,170,000.0 | 0.01% |
Reduced 3.37%
|
16,853 | $69.45 | $133.92 |
Added 92.83%
|
$49.38 | $75.78 | |
| APAM | $503,000.0 | 0.01% |
No Change
|
11,691 | $43.05 | $35.4 |
Reduced 17.77%
|
$37.89 | $49.54 | |
| WMG | $549,000.0 | 0.01% |
Added 124.83%
|
17,730 | $31.0 | $27.32 |
Reduced 11.87%
|
$27.06 | $38.05 | |
| WYNN | $929,000.0 | 0.01% |
Reduced 14.7%
|
10,788 | $86.16 | $100.43 |
Added 16.56%
|
$71.63 | $110.38 | |
| MNST | $1,025,000.0 | 0.01% |
Added 6.25%
|
19,509 | $52.56 | $77.11 |
Added 46.71%
|
$43.32 | $61.23 | |
| NDAQ | $508,000.0 | 0.01% |
Reduced 3.04%
|
6,579 | $77.3 | $85.53 |
Added 10.65%
|
$54.9 | $83.77 | |
| NBIX | $575,000.0 | 0.01% |
Added 2.11%
|
4,215 | $136.5 | $129.78 |
Reduced 4.92%
|
$110.95 | $157.98 | |
| DJUN | $723,000.0 | 0.01% |
No Change
|
17,000 | $42.56 | $47.13 |
Added 10.74%
|
$38.52 | $44.07 | |
| PHO | $1,032,000.0 | 0.01% |
Reduced 0.29%
|
15,700 | $65.79 | $67.27 |
Added 2.25%
|
$58.8 | $72.59 | |
| PMAR | $1,097,000.0 | 0.01% |
Reduced 83.21%
|
27,317 | $40.19 | $44.84 |
Added 11.57%
|
$35.75 | $40.73 | |
| NUV | $596,000.0 | 0.01% |
Added 11.06%
|
69,383 | $8.59 | $9.14 |
Added 6.4%
|
$8.35 | $9.15 | |
| NUBD | $709,000.0 | 0.01% |
Added 13.92%
|
32,594 | $21.78 | $22.22 |
Added 2.02%
|
$21.26 | $22.88 | |
| NU | $759,000.0 | 0.01% |
Added 176.94%
|
73,326 | $10.36 | $13.89 |
Added 34.07%
|
$8.51 | $16.15 | |
| NSC | $1,224,000.0 | 0.01% |
Reduced 1.01%
|
5,216 | $234.69 | $289.37 |
Added 23.3%
|
$206.71 | $277.6 | |
| NOBL | $568,000.0 | 0.01% |
Added 0.35%
|
5,714 | $99.56 | $107.41 |
Added 7.88%
|
$93.46 | $108.79 | |
| NOA | $839,000.0 | 0.01% |
Added 31.88%
|
38,844 | $21.61 | $12.76 |
Reduced 40.95%
|
$16.46 | $25.92 | |
| MTB | $596,000.0 | 0.01% |
Reduced 21.27%
|
3,175 | $187.99 | $196.26 |
Added 4.4%
|
$128.31 | $225.7 | |
| MSTR | $483,000.0 | 0.01% |
No Change
|
1,670 | $289.62 | $139.67 |
Reduced 51.77%
|
$44.51 | $543.0 | |
| NMZ | $722,000.0 | 0.01% |
Reduced 85.58%
|
66,821 | $10.81 | $10.43 |
Reduced 3.52%
|
$9.6 | $11.9 | |
| NI | $423,000.0 | 0.01% |
Added 2.07%
|
11,512 | $36.76 | $47.39 |
Added 28.92%
|
$24.8 | $38.83 | |
| NFRA | $635,000.0 | 0.01% |
No Change
|
11,728 | $54.22 | $64.29 |
Added 18.57%
|
$51.25 | $59.97 | |
| PPG | $627,000.0 | 0.01% |
Reduced 10.89%
|
5,253 | $119.45 | $101.89 |
Reduced 14.7%
|
$113.0 | $145.6 | |
| PODD | $887,000.0 | 0.01% |
Reduced 25.68%
|
3,398 | $261.07 | $219.84 |
Reduced 15.79%
|
$160.19 | $282.86 | |
| POCT | $1,146,000.0 | 0.01% |
Added 34.65%
|
28,988 | $39.57 | $43.32 |
Added 9.48%
|
$35.52 | $40.25 | |
| TECK | $942,000.0 | 0.01% |
No Change
|
18,048 | $52.24 | $49.53 |
Reduced 5.19%
|
$36.5 | $55.13 | |
| TDY | $772,000.0 | 0.01% |
No Change
|
1,766 | $437.66 | $638.91 |
Added 45.98%
|
$355.41 | $492.0 | |
| EPAC | $621,000.0 | 0.01% |
No Change
|
14,833 | $41.89 | $35.87 |
Reduced 14.37%
|
$30.43 | $51.91 | |
| EOG | $902,000.0 | 0.01% |
Reduced 35.22%
|
7,366 | $122.58 | $133.6 |
Added 8.99%
|
$108.94 | $139.67 | |
| ENTG | $681,000.0 | 0.01% |
Reduced 0.29%
|
6,884 | $99.06 | $108.28 |
Added 9.31%
|
$94.92 | $147.57 | |
| ENR | $590,000.0 | 0.01% |
Added 2.33%
|
16,935 | $34.89 | $17.01 |
Reduced 51.25%
|
$26.92 | $39.52 | |
| ENB | $1,133,000.0 | 0.01% |
Reduced 4.12%
|
26,713 | $42.43 | $54.08 |
Added 27.46%
|
$32.85 | $45.78 | |
| TRUE | $520,000.0 | 0.01% |
Added 14.07%
|
139,414 | $3.73 | $2.54 |
Reduced 31.9%
|
$2.56 | $4.62 | |
| TROW | $577,000.0 | 0.01% |
Added 4.42%
|
5,103 | $113.09 | $88.59 |
Reduced 21.66%
|
$100.49 | $125.81 | |
| TMUS | $1,163,000.0 | 0.01% |
Reduced 2.1%
|
5,271 | $220.73 | $217.39 |
Reduced 1.51%
|
$158.84 | $248.15 | |
| EMCB | $433,000.0 | 0.01% |
Reduced 32.86%
|
6,680 | $64.92 | $66.57 |
Added 2.54%
|
$62.18 | $73.78 | |
| EEFT | $537,000.0 | 0.01% |
Added 20.64%
|
5,226 | $102.84 | $71.13 |
Reduced 30.83%
|
$91.07 | $117.66 | |
| O | $632,000.0 | 0.01% |
Reduced 15.83%
|
11,838 | $53.41 | $64.44 |
Added 20.65%
|
$50.65 | $64.88 | |
| NXPI | $1,002,000.0 | 0.01% |
Reduced 4.21%
|
4,821 | $207.86 | $190.86 |
Reduced 8.18%
|
$202.25 | $296.08 | |
| NVS | $678,000.0 | 0.01% |
Reduced 31.3%
|
6,972 | $97.31 | $153.44 |
Added 57.68%
|
$92.35 | $120.92 | |
| NVR | $696,000.0 | 0.01% |
No Change
|
71 | $9,811.8 | $6,466.56 |
Reduced 34.09%
|
$6,800.0 | $9,964.77 | |
| OTIS | $1,131,000.0 | 0.01% |
Added 0.02%
|
12,218 | $92.61 | $83.19 |
Reduced 10.17%
|
$87.57 | $106.33 | |
| ACIW | $688,000.0 | 0.01% |
No Change
|
13,522 | $50.9 | $39.77 |
Reduced 21.87%
|
$28.79 | $59.71 | |
| XLU | $980,000.0 | 0.01% |
Added 0.19%
|
12,958 | $75.69 | $46.96 |
Reduced 37.96%
|
$59.14 | $83.41 | |
| AIVL | $426,000.0 | 0.01% |
No Change
|
4,000 | $106.52 | $117.34 |
Added 10.16%
|
$94.28 | $114.84 | |
| AINV | $425,000.0 | 0.01% |
Reduced 1.19%
|
31,558 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AER | $1,066,000.0 | 0.01% |
Added 379.97%
|
11,145 | $95.7 | $133.04 |
Added 39.02%
|
$75.48 | $100.81 | |
| AEP | $1,093,000.0 | 0.01% |
Reduced 6.13%
|
11,853 | $92.23 | $133.61 |
Added 44.87%
|
$75.22 | $105.18 | |
| AEM | $629,000.0 | 0.01% |
No Change
|
7,820 | $80.56 | $207.54 |
Added 157.62%
|
$44.37 | $89.74 | |
| AEE | $671,000.0 | 0.01% |
Reduced 1.94%
|
7,537 | $89.14 | $112.04 |
Added 25.69%
|
$67.03 | $96.74 | |
| WTTR | $533,000.0 | 0.01% |
No Change
|
47,926 | $11.13 | $14.01 |
Added 25.88%
|
$7.25 | $15.14 | |
| EBAY | $936,000.0 | 0.01% |
Reduced 0.73%
|
15,119 | $61.95 | $91.34 |
Added 47.44%
|
$40.74 | $71.52 | |
| EA | $793,000.0 | 0.01% |
Added 0.39%
|
5,424 | $146.31 | $199.24 |
Added 36.18%
|
$124.92 | $168.5 | |
| DVN | $456,000.0 | 0.01% |
Reduced 33.68%
|
13,949 | $32.73 | $46.25 |
Added 41.31%
|
$30.39 | $55.09 | |
| DTE | $463,000.0 | 0.01% |
Reduced 11.97%
|
3,840 | $120.74 | $149.57 |
Added 23.88%
|
$102.17 | $131.67 | |
| DSI | $529,000.0 | 0.01% |
Reduced 10.4%
|
4,801 | $110.26 | $123.86 |
Added 12.33%
|
$92.7 | $115.78 | |
| DFS | $443,000.0 | 0.01% |
Reduced 53.4%
|
2,559 | $173.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GM | $643,000.0 | 0.01% |
Reduced 7.19%
|
12,085 | $53.27 | $72.39 |
Added 35.89%
|
$34.56 | $61.24 | |
| GLW | $1,178,000.0 | 0.01% |
Reduced 9.8%
|
24,801 | $47.52 | $129.12 |
Added 171.72%
|
$30.31 | $52.03 | |
| GWW | $875,000.0 | 0.01% |
Added 4.67%
|
830 | $1,054.4 | $1,073.94 |
Added 1.85%
|
$868.54 | $1,227.66 | |
| GVI | $874,000.0 | 0.01% |
Reduced 12.63%
|
8,391 | $104.23 | $106.62 |
Added 2.29%
|
$102.04 | $107.5 | |
| GUNR | $532,000.0 | 0.01% |
No Change
|
14,636 | $36.36 | $54.13 |
Added 48.87%
|
$35.75 | $43.54 | |
| GTO | $449,000.0 | 0.01% |
Reduced 55.95%
|
9,678 | $46.4 | $47.0 |
Added 1.29%
|
$45.32 | $48.79 | |
| GSY | $857,000.0 | 0.01% |
Added 20.92%
|
17,120 | $50.11 | $50.23 |
Added 0.24%
|
$49.75 | $50.37 | |
| SPSB | $1,123,000.0 | 0.01% |
Added 44.12%
|
37,616 | $29.86 | $30.0 |
Added 0.47%
|
$29.46 | $30.31 | |
| SPOT | $1,186,000.0 | 0.01% |
Added 146.83%
|
2,651 | $447.38 | $516.06 |
Added 15.35%
|
$209.18 | $510.84 | |
| OUNZ | $1,070,000.0 | 0.01% |
Reduced 6.4%
|
42,329 | $25.3 | $48.26 |
Added 90.75%
|
$19.19 | $26.94 | |
| ZBRA | $571,000.0 | 0.01% |
Reduced 8.31%
|
1,478 | $386.34 | $202.72 |
Reduced 47.53%
|
$233.95 | $427.76 | |
| YUMC | $618,000.0 | 0.01% |
Added 29.66%
|
12,848 | $48.17 | $52.7 |
Added 9.4%
|
$28.5 | $52.0 | |
| ZS | $524,000.0 | 0.01% |
Reduced 0.27%
|
2,905 | $180.41 | $153.76 |
Reduced 14.77%
|
$153.45 | $259.61 | |
| XLY | $984,000.0 | 0.01% |
Added 2.36%
|
4,387 | $224.33 | $110.86 |
Reduced 50.58%
|
$166.48 | $240.28 | |
| ACWV | $642,000.0 | 0.01% |
Reduced 0.94%
|
5,882 | $109.21 | $120.63 |
Added 10.46%
|
$100.81 | $115.65 | |
| ABG | $439,000.0 | 0.01% |
No Change
|
1,843 | $238.59 | $196.46 |
Reduced 17.66%
|
$195.09 | $277.13 | |
| AKAM | $216,000.0 | 0.0% |
Reduced 2.71%
|
2,259 | $95.65 | $107.67 |
Added 12.57%
|
$84.7 | $129.17 | |
| AIZ | $264,000.0 | 0.0% |
No Change
|
1,239 | $213.23 | $218.53 |
Added 2.49%
|
$160.12 | $230.55 | |
| XAR | $293,000.0 | 0.0% |
Added 0.97%
|
1,767 | $165.82 | $265.21 |
Added 59.94%
|
$127.75 | $180.76 | |
| XAIR | $5,000.0 | 0.0% |
No Change
|
14,000 | $0.39 | $0.82 |
Added 110.26%
|
$0.3 | $2.17 | |
| WSM | $381,000.0 | 0.0% |
Reduced 66.61%
|
2,059 | $185.18 | $179.99 |
Reduced 2.8%
|
$95.77 | $210.91 | |
| WPM | $218,000.0 | 0.0% |
Reduced 10.62%
|
3,880 | $56.24 | $139.87 |
Added 148.7%
|
$38.57 | $68.64 | |
| WOW | $364,000.0 | 0.0% |
No Change
|
69,442 | $5.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOR | $315,000.0 | 0.0% |
No Change
|
5,503 | $57.32 | $64.57 |
Added 12.65%
|
$52.97 | $59.77 | |
| ANGO | $111,000.0 | 0.0% |
Added 13.99%
|
12,137 | $9.16 | $10.6 |
Added 15.72%
|
$5.26 | $13.13 | |
| ANF | $277,000.0 | 0.0% |
No Change
|
1,987 | $139.9 | $81.86 |
Reduced 41.49%
|
$100.84 | $196.99 | |
| AMRN | $355,000.0 | 0.0% |
Reduced 8.87%
|
733,305 | $0.49 | $15.34 |
Added 3030.61%
|
$0.43 | $1.37 | |
| ASO | $258,000.0 | 0.0% |
No Change
|
4,421 | $58.36 | $56.34 |
Reduced 3.46%
|
$44.73 | $75.73 | |
| ARLO | $392,000.0 | 0.0% |
Added 40.25%
|
35,108 | $11.19 | $13.6 |
Added 21.54%
|
$8.38 | $17.64 | |
| ARES | $211,000.0 | 0.0% |
Reduced 24.03%
|
1,195 | $177.08 | $101.76 |
Reduced 42.53%
|
$116.87 | $196.74 | |
| ARCB | $235,000.0 | 0.0% |
Added 0.4%
|
2,519 | $93.32 | $84.87 |
Reduced 9.05%
|
$91.01 | $153.6 | |
| APLD | $180,000.0 | 0.0% |
Added 27.45%
|
23,664 | $7.64 | $27.05 |
Added 254.06%
|
$2.36 | $11.25 | |
| APLD | $180,000.0 | 0.0% |
Added 27.45%
|
23,664 | $7.64 | $27.05 |
Added 254.06%
|
$2.36 | $11.25 | |
| NWSA | $402,000.0 | 0.0% |
Added 8.94%
|
14,629 | $27.54 | $23.7 |
Reduced 13.94%
|
$22.65 | $30.04 | |
| PHYL | $401,000.0 | 0.0% |
Reduced 26.79%
|
11,565 | $34.74 | $34.77 |
Added 0.09%
|
$33.91 | $35.84 | |
| PHM | $315,000.0 | 0.0% |
Added 0.21%
|
2,897 | $108.92 | $119.19 |
Added 9.43%
|
$100.24 | $149.47 | |
| PFLT | $137,000.0 | 0.0% |
No Change
|
12,543 | $10.93 | $8.12 |
Reduced 25.71%
|
$10.28 | $12.02 | |
| PFGC | $345,000.0 | 0.0% |
Reduced 0.29%
|
4,090 | $84.55 | $88.18 |
Added 4.29%
|
$61.6 | $92.44 | |
| PFEB | $408,000.0 | 0.0% |
Reduced 82.07%
|
11,108 | $36.8 | $40.31 |
Added 9.54%
|
$32.9 | $37.08 | |
| PAYS | $364,000.0 | 0.0% |
No Change
|
120,834 | $3.02 | $3.44 |
Added 13.91%
|
$2.7 | $5.59 | |
| PAXS | $363,000.0 | 0.0% |
No Change
|
23,868 | $15.25 | $14.46 |
Reduced 5.18%
|
$14.5 | $17.24 | |
| OVV | $214,000.0 | 0.0% |
Reduced 11.83%
|
5,306 | $40.5 | $55.33 |
Added 36.62%
|
$36.91 | $55.95 | |
| OSTK | $85,000.0 | 0.0% |
Added 50.62%
|
17,299 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONTO | $243,000.0 | 0.0% |
Reduced 28.52%
|
1,459 | $166.67 | $189.53 |
Added 13.72%
|
$145.15 | $238.93 | |
| PEAK | $417,000.0 | 0.0% |
Added 1.31%
|
20,594 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDP | $306,000.0 | 0.0% |
No Change
|
2,846 | $107.61 | $120.54 |
Added 12.02%
|
$86.65 | $117.67 | |
| PDI | $278,000.0 | 0.0% |
Reduced 3.59%
|
15,197 | $18.34 | $17.47 |
Reduced 4.74%
|
$18.17 | $20.9 | |
| PDD | $353,000.0 | 0.0% |
No Change
|
2,624 | $134.81 | $102.65 |
Reduced 23.86%
|
$88.01 | $164.69 | |
| PDBC | $137,000.0 | 0.0% |
Reduced 25.24%
|
10,567 | $12.99 | $17.13 |
Added 31.87%
|
$12.6 | $14.55 | |
| NNOX | $199,000.0 | 0.0% |
Added 82.46%
|
27,701 | $7.2 | $2.53 |
Reduced 64.86%
|
$5.26 | $14.28 | |
| PLYA | $345,000.0 | 0.0% |
No Change
|
44,525 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLUG | $30,000.0 | 0.0% |
Reduced 2.71%
|
14,387 | $2.13 | $2.15 |
Added 0.94%
|
$1.6 | $5.14 | |
| PLBY | $20,000.0 | 0.0% |
No Change
|
14,234 | $1.46 | $1.68 |
Added 15.07%
|
$0.52 | $1.99 | |
| PKI | $220,000.0 | 0.0% |
No Change
|
1,972 | $111.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PIZ | $366,000.0 | 0.0% |
Reduced 16.87%
|
10,084 | $36.32 | $49.29 |
Added 35.71%
|
$31.85 | $38.91 | |
| PII | $391,000.0 | 0.0% |
No Change
|
4,699 | $83.24 | $50.43 |
Reduced 39.42%
|
$52.77 | $100.91 | |
| PIE | $281,000.0 | 0.0% |
Reduced 17.85%
|
14,655 | $19.22 | $25.7 |
Added 33.71%
|
$18.07 | $22.15 | |
| PHYS | $303,000.0 | 0.0% |
Reduced 45.12%
|
15,070 | $20.14 | $38.09 |
Added 89.13%
|
$15.31 | $21.7 | |
| ONON | $314,000.0 | 0.0% |
Added 13.49%
|
5,738 | $54.77 | $37.99 |
Reduced 30.64%
|
$26.03 | $60.61 | |
| OMF | $313,000.0 | 0.0% |
No Change
|
6,666 | $47.07 | $52.06 |
Added 10.6%
|
$41.7 | $57.97 | |
| OHI | $231,000.0 | 0.0% |
Reduced 20.28%
|
6,111 | $37.85 | $48.05 |
Added 26.95%
|
$27.53 | $44.42 | |
| ODFL | $374,000.0 | 0.0% |
Reduced 3.89%
|
2,124 | $176.41 | $180.75 |
Added 2.46%
|
$165.49 | $233.26 | |
| OC | $209,000.0 | 0.0% |
No Change
|
1,230 | $170.26 | $106.46 |
Reduced 37.47%
|
$138.7 | $214.53 | |
| NYT | $256,000.0 | 0.0% |
Reduced 9.91%
|
4,919 | $52.05 | $79.31 |
Added 52.37%
|
$41.55 | $58.16 | |
| NYF | $247,000.0 | 0.0% |
Reduced 52.67%
|
4,652 | $53.22 | $53.59 |
Added 0.7%
|
$52.63 | $54.4 | |
| NMRK | $137,000.0 | 0.0% |
Reduced 6.31%
|
10,757 | $12.81 | $14.19 |
Added 10.77%
|
$9.44 | $16.1 | |
| NMI | $212,000.0 | 0.0% |
Added 1.34%
|
22,549 | $9.41 | $9.92 |
Added 5.42%
|
$9.11 | $10.3 | |
| NIO | $72,000.0 | 0.0% |
Reduced 1.52%
|
16,514 | $4.36 | $5.86 |
Added 34.4%
|
$3.61 | $7.71 | |
| NGD | $44,000.0 | 0.0% |
No Change
|
17,745 | $2.48 | $9.98 |
Added 302.42%
|
$1.09 | $3.25 | |
| NET | $372,000.0 | 0.0% |
Reduced 14.63%
|
3,455 | $107.68 | $212.45 |
Added 97.3%
|
$66.24 | $122.0 | |
| NEM | $374,000.0 | 0.0% |
Reduced 4.08%
|
10,064 | $37.22 | $109.58 |
Added 194.41%
|
$29.42 | $58.72 | |
| NDSN | $412,000.0 | 0.0% |
Reduced 0.4%
|
1,971 | $209.24 | $267.57 |
Added 27.88%
|
$196.83 | $279.38 | |
| PPT | $84,000.0 | 0.0% |
Reduced 36.96%
|
23,644 | $3.56 | $3.52 |
Reduced 1.12%
|
$3.4 | $3.74 | |
| PPL | $312,000.0 | 0.0% |
Added 16.85%
|
9,618 | $32.46 | $38.51 |
Added 18.64%
|
$25.35 | $35.15 | |
| PPA | $209,000.0 | 0.0% |
Added 0.89%
|
1,823 | $114.74 | $173.23 |
Added 50.98%
|
$89.74 | $124.89 | |
| POR | $317,000.0 | 0.0% |
Added 4.16%
|
7,282 | $43.62 | $53.6 |
Added 22.88%
|
$39.14 | $49.85 | |
| POOL | $227,000.0 | 0.0% |
Added 4.05%
|
668 | $340.94 | $206.64 |
Reduced 39.39%
|
$293.51 | $422.73 | |
| PML | $118,000.0 | 0.0% |
No Change
|
14,669 | $8.09 | $7.65 |
Reduced 5.44%
|
$7.94 | $9.52 | |
| NUE | $227,000.0 | 0.0% |
No Change
|
1,513 | $150.37 | $163.48 |
Added 8.72%
|
$112.25 | $203.0 | |
| NTRS | $200,000.0 | 0.0% |
No Change
|
1,960 | $102.5 | $136.92 |
Added 33.58%
|
$76.67 | $111.87 | |
| NRG | $203,000.0 | 0.0% |
No Change
|
2,255 | $90.21 | $152.87 |
Added 69.46%
|
$51.26 | $115.33 | |
| MGV | $269,000.0 | 0.0% |
No Change
|
2,101 | $128.26 | $146.36 |
Added 14.11%
|
$110.14 | $133.82 | |
| PVAL | $282,000.0 | 0.0% |
No Change
|
7,444 | $37.94 | $45.95 |
Added 21.11%
|
$31.59 | $40.07 | |
| PTH | $267,000.0 | 0.0% |
Reduced 1.33%
|
6,691 | $40.04 | $47.18 |
Added 17.83%
|
$38.46 | $48.63 | |
| PTF | $203,000.0 | 0.0% |
No Change
|
2,803 | $72.57 | $86.99 |
Added 19.87%
|
$49.97 | $80.92 | |
| PRQR | $72,000.0 | 0.0% |
Reduced 52.22%
|
27,500 | $2.65 | $1.82 |
Reduced 31.32%
|
$1.61 | $4.62 | |
| MRNA | $328,000.0 | 0.0% |
Reduced 10.8%
|
7,911 | $41.58 | $52.56 |
Added 26.41%
|
$31.94 | $170.47 | |
| MREO | $64,000.0 | 0.0% |
No Change
|
18,300 | $3.5 | $0.39 |
Reduced 88.86%
|
$2.53 | $5.02 | |
| MPWR | $309,000.0 | 0.0% |
No Change
|
335 | $925.08 | $1,052.59 |
Added 13.78%
|
$546.71 | $959.64 | |
| MPLX | $300,000.0 | 0.0% |
Added 1.62%
|
6,282 | $47.86 | $58.52 |
Added 22.27%
|
$37.04 | $52.76 | |
| MOH | $335,000.0 | 0.0% |
No Change
|
972 | $344.69 | $149.2 |
Reduced 56.71%
|
$272.69 | $423.92 | |
| MVIS | $22,000.0 | 0.0% |
No Change
|
17,103 | $1.31 | $0.53 |
Reduced 59.54%
|
$0.8 | $2.7 | |
| MUFG | $287,000.0 | 0.0% |
Added 140.83%
|
24,507 | $11.72 | $16.43 |
Added 40.19%
|
$8.75 | $12.56 | |
| MTSI | $246,000.0 | 0.0% |
Added 1.01%
|
1,896 | $129.91 | $217.8 |
Added 67.65%
|
$79.25 | $152.48 | |
| MTD | $254,000.0 | 0.0% |
Reduced 62.59%
|
208 | $1,222.15 | $1,173.74 |
Reduced 3.96%
|
$1,133.46 | $1,546.93 | |
| NNN | $250,000.0 | 0.0% |
No Change
|
5,158 | $48.49 | $45.01 |
Reduced 7.18%
|
$37.55 | $49.57 | |
| NNDM | $24,000.0 | 0.0% |
No Change
|
10,038 | $2.48 | $1.74 |
Reduced 29.84%
|
$2.04 | $3.01 | |
| LYB | $271,000.0 | 0.0% |
Reduced 8.23%
|
3,658 | $74.27 | $72.3 |
Reduced 2.65%
|
$72.21 | $107.02 | |
| LUV | $237,000.0 | 0.0% |
Reduced 0.69%
|
7,064 | $33.62 | $38.75 |
Added 15.26%
|
$23.58 | $36.12 | |
| QQXT | $273,000.0 | 0.0% |
No Change
|
2,936 | $93.12 | $98.76 |
Added 6.06%
|
$85.19 | $99.07 | |
| QQQJ | $207,000.0 | 0.0% |
No Change
|
6,719 | $30.88 | $36.31 |
Added 17.58%
|
$26.23 | $32.96 | |
| QPFF | $262,000.0 | 0.0% |
Reduced 2.67%
|
7,300 | $35.97 | $35.7 |
Reduced 0.75%
|
$35.32 | $41.49 | |
| QMAR | $207,000.0 | 0.0% |
No Change
|
6,969 | $29.76 | $33.49 |
Added 12.53%
|
$25.35 | $30.5 | |
| PXF | $216,000.0 | 0.0% |
No Change
|
4,149 | $52.13 | $69.05 |
Added 32.46%
|
$45.89 | $52.89 | |
| PWR | $401,000.0 | 0.0% |
Added 13.9%
|
1,270 | $316.05 | $559.02 |
Added 76.88%
|
$192.62 | $365.71 | |
| MFC | $211,000.0 | 0.0% |
Reduced 35.69%
|
6,891 | $30.71 | $33.41 |
Added 8.79%
|
$21.54 | $33.07 | |
| MEG | $355,000.0 | 0.0% |
No Change
|
19,188 | $18.55 | $24.91 |
Added 34.29%
|
$15.21 | $49.97 | |
| MDB | $243,000.0 | 0.0% |
Added 3.88%
|
1,044 | $232.78 | $260.5 |
Added 11.91%
|
$212.74 | $509.62 | |
| MCHP | $262,000.0 | 0.0% |
Added 2.74%
|
4,580 | $57.35 | $61.94 |
Added 8.0%
|
$54.47 | $100.57 | |
| MLSS | $10,000.0 | 0.0% |
No Change
|
10,514 | $0.96 | $0.29 |
Reduced 69.79%
|
$0.54 | $1.3 | |
| MLPA | $222,000.0 | 0.0% |
No Change
|
4,500 | $49.41 | $53.73 |
Added 8.74%
|
$44.49 | $54.02 | |
| MKL | $260,000.0 | 0.0% |
Added 2.72%
|
151 | $1,726.23 | $1,942.78 |
Added 12.54%
|
$1,342.66 | $1,811.81 | |
| MGY | $368,000.0 | 0.0% |
Added 3.03%
|
15,768 | $23.38 | $29.5 |
Added 26.18%
|
$19.53 | $29.02 | |
| LDSF | $278,000.0 | 0.0% |
No Change
|
14,821 | $18.77 | $18.97 |
Added 1.07%
|
$17.7 | $19.26 | |
| LASR | $104,000.0 | 0.0% |
No Change
|
10,000 | $10.49 | $62.6 |
Added 496.76%
|
$9.15 | $14.75 | |
| LARK | $337,000.0 | 0.0% |
Added 5.01%
|
14,053 | $24.01 | $25.0 |
Added 4.12%
|
$17.05 | $25.25 | |
| RFV | $414,000.0 | 0.0% |
No Change
|
3,499 | $118.45 | $126.11 |
Added 6.47%
|
$106.8 | $131.74 | |
| RDY | $282,000.0 | 0.0% |
Added 413.4%
|
17,887 | $15.79 | $14.13 |
Reduced 10.51%
|
$13.61 | $16.89 | |
| RC | $98,000.0 | 0.0% |
Added 4.1%
|
14,448 | $6.82 | $1.74 |
Reduced 74.49%
|
$6.45 | $9.96 | |
| QYLD | $208,000.0 | 0.0% |
No Change
|
11,541 | $18.04 | $17.45 |
Reduced 3.27%
|
$15.91 | $18.81 | |
| LUCD | $9,000.0 | 0.0% |
No Change
|
11,158 | $0.82 | $1.37 |
Added 67.07%
|
$0.63 | $1.5 | |
| LTRX | $54,000.0 | 0.0% |
No Change
|
13,122 | $4.12 | $6.32 |
Added 53.4%
|
$2.49 | $6.66 | |
| LPRO | $326,000.0 | 0.0% |
No Change
|
54,741 | $5.97 | $1.45 |
Reduced 75.71%
|
$4.57 | $8.43 | |
| LODE | $16,000.0 | 0.0% |
No Change
|
20,048 | $0.8 | $3.15 |
Added 293.75%
|
$0.13 | $1.01 | |
| LNC | $333,000.0 | 0.0% |
Reduced 7.12%
|
10,512 | $31.71 | $32.61 |
Added 2.84%
|
$25.1 | $36.98 | |
| MCHI | $274,000.0 | 0.0% |
Reduced 11.85%
|
5,848 | $46.86 | $57.78 |
Added 23.3%
|
$35.9 | $59.79 | |
| MAS | $239,000.0 | 0.0% |
Reduced 5.15%
|
3,297 | $72.58 | $61.52 |
Reduced 15.24%
|
$63.81 | $86.7 | |
| LYV | $235,000.0 | 0.0% |
No Change
|
1,821 | $129.5 | $153.97 |
Added 18.9%
|
$86.67 | $141.18 | |
| LYG | $298,000.0 | 0.0% |
Added 3.51%
|
109,799 | $2.72 | $5.02 |
Added 84.56%
|
$2.0 | $3.24 | |
| K | $277,000.0 | 0.0% |
Reduced 1.5%
|
3,426 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPIB | $349,000.0 | 0.0% |
Reduced 3.04%
|
7,388 | $47.26 | $47.8 |
Added 1.14%
|
$46.58 | $49.26 | |
| JNK | $337,000.0 | 0.0% |
Reduced 5.87%
|
3,531 | $95.46 | $95.25 |
Reduced 0.22%
|
$92.47 | $97.9 | |
| RMD | $210,000.0 | 0.0% |
Reduced 64.03%
|
920 | $228.57 | $230.84 |
Added 0.99%
|
$170.56 | $260.49 | |
| RIVN | $218,000.0 | 0.0% |
Added 36.12%
|
16,406 | $13.3 | $14.86 |
Added 11.73%
|
$8.26 | $18.86 | |
| RIO | $407,000.0 | 0.0% |
Added 1.67%
|
6,926 | $58.81 | $87.83 |
Added 49.35%
|
$57.85 | $74.24 | |
| RIG | $51,000.0 | 0.0% |
No Change
|
13,727 | $3.75 | $6.36 |
Added 69.6%
|
$3.4 | $6.88 | |
| RGI | $332,000.0 | 0.0% |
No Change
|
6,615 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| LANC | $267,000.0 | 0.0% |
Added 2.05%
|
1,543 | $173.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAMR | $204,000.0 | 0.0% |
No Change
|
1,532 | $133.6 | $134.14 |
Added 0.4%
|
$102.1 | $139.88 | |
| KSA | $384,000.0 | 0.0% |
Added 0.61%
|
9,424 | $40.84 | $37.6 |
Reduced 7.93%
|
$39.38 | $45.1 | |
| KNSL | $268,000.0 | 0.0% |
Added 0.17%
|
578 | $465.23 | $362.53 |
Reduced 22.08%
|
$355.13 | $548.47 | |
| KIND | $351,000.0 | 0.0% |
No Change
|
148,266 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LILM | $12,000.0 | 0.0% |
No Change
|
16,375 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $378,000.0 | 0.0% |
Reduced 2.2%
|
621 | $609.3 | $480.96 |
Reduced 21.06%
|
$412.09 | $682.5 | |
| LECO | $354,000.0 | 0.0% |
Added 0.64%
|
1,891 | $187.48 | $258.45 |
Added 37.85%
|
$169.51 | $261.13 | |
| JKHY | $354,000.0 | 0.0% |
Reduced 0.79%
|
2,022 | $175.3 | $168.77 |
Reduced 3.73%
|
$157.0 | $189.63 | |
| JHSC | $376,000.0 | 0.0% |
Reduced 4.71%
|
9,473 | $39.74 | $42.52 |
Added 7.0%
|
$35.1 | $44.1 | |
| JHMD | $209,000.0 | 0.0% |
No Change
|
5,921 | $35.36 | $41.9 |
Added 18.5%
|
$31.18 | $35.94 | |
| JEF | $309,000.0 | 0.0% |
No Change
|
3,945 | $78.41 | $36.36 |
Reduced 53.63%
|
$39.59 | $82.68 | |
| IYZ | $206,000.0 | 0.0% |
Reduced 56.36%
|
7,702 | $26.83 | $39.06 |
Added 45.58%
|
$20.31 | $28.26 | |
| SAND | $111,000.0 | 0.0% |
Reduced 0.99%
|
20,050 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAIA | $401,000.0 | 0.0% |
Reduced 12.96%
|
880 | $455.73 | $321.0 |
Reduced 29.56%
|
$358.9 | $628.34 | |
| RYT | $330,000.0 | 0.0% |
No Change
|
8,829 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RYH | $347,000.0 | 0.0% |
Reduced 6.4%
|
11,875 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYAAY | $281,000.0 | 0.0% |
Reduced 9.26%
|
6,447 | $43.59 | $61.29 |
Added 40.61%
|
$36.97 | $60.32 | |
| RY | $255,000.0 | 0.0% |
Reduced 15.39%
|
2,122 | $120.49 | $161.26 |
Added 33.84%
|
$93.97 | $128.05 | |
| RRX | $209,000.0 | 0.0% |
No Change
|
1,262 | $165.88 | $186.22 |
Added 12.26%
|
$130.94 | $185.28 | |
| KGC | $92,000.0 | 0.0% |
Reduced 0.28%
|
10,023 | $9.27 | $30.57 |
Added 229.77%
|
$4.75 | $10.82 | |
| KEY | $279,000.0 | 0.0% |
Reduced 2.74%
|
16,313 | $17.14 | $18.9 |
Added 10.27%
|
$13.11 | $20.04 | |
| KBWB | $274,000.0 | 0.0% |
Added 0.62%
|
4,193 | $65.36 | $75.84 |
Added 16.03%
|
$46.87 | $71.78 | |
| KAPR | $235,000.0 | 0.0% |
No Change
|
7,240 | $32.46 | $35.53 |
Added 9.46%
|
$28.25 | $34.34 | |
| INSM | $245,000.0 | 0.0% |
Added 11.69%
|
3,553 | $69.04 | $139.5 |
Added 102.06%
|
$21.92 | $80.53 | |
| INSE | $353,000.0 | 0.0% |
Added 84.06%
|
39,058 | $9.05 | $6.58 |
Reduced 27.29%
|
$7.51 | $11.0 | |
| INMD | $247,000.0 | 0.0% |
No Change
|
14,807 | $16.7 | $13.54 |
Reduced 18.92%
|
$14.87 | $26.8 | |
| ING | $371,000.0 | 0.0% |
Added 4.67%
|
23,731 | $15.67 | $25.52 |
Added 62.86%
|
$12.78 | $18.72 | |
| SCHK | $321,000.0 | 0.0% |
Added 93.12%
|
11,367 | $28.31 | $31.85 |
Added 12.5%
|
$23.34 | $53.75 | |
| SBS | $168,000.0 | 0.0% |
Reduced 0.66%
|
11,782 | $14.33 | $27.29 |
Added 90.44%
|
$13.1 | $18.36 | |
| ITT | $350,000.0 | 0.0% |
Added 0.33%
|
2,450 | $142.88 | $187.76 |
Added 31.41%
|
$118.58 | $161.13 | |
| ITGR | $228,000.0 | 0.0% |
Reduced 17.5%
|
1,726 | $132.52 | $82.98 |
Reduced 37.38%
|
$94.56 | $144.22 | |
| ITCI | $315,000.0 | 0.0% |
Reduced 4.72%
|
3,772 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWS | $382,000.0 | 0.0% |
Reduced 40.41%
|
2,959 | $129.35 | $144.89 |
Added 12.01%
|
$113.55 | $140.95 | |
| IVOO | $204,000.0 | 0.0% |
No Change
|
1,940 | $105.63 | $113.26 |
Added 7.22%
|
$91.75 | $115.71 | |
| IYR | $277,000.0 | 0.0% |
Reduced 0.13%
|
2,987 | $93.05 | $97.5 |
Added 4.78%
|
$81.25 | $104.04 | |
| IYM | $345,000.0 | 0.0% |
No Change
|
2,298 | $150.16 | $173.42 |
Added 15.49%
|
$128.19 | $153.55 | |
| IYG | $224,000.0 | 0.0% |
Added 0.03%
|
2,888 | $77.82 | $81.47 |
Added 4.69%
|
$60.0 | $82.77 | |
| IYC | $331,000.0 | 0.0% |
Reduced 57.8%
|
3,450 | $96.14 | $98.12 |
Added 2.06%
|
$74.38 | $101.57 | |
| IWY | $212,000.0 | 0.0% |
No Change
|
904 | $235.27 | $256.05 |
Added 8.83%
|
$180.22 | $245.04 | |
| IMXI | $281,000.0 | 0.0% |
No Change
|
15,212 | $18.49 | $15.8 |
Reduced 14.55%
|
$16.17 | $23.28 | |
| IMCG | $236,000.0 | 0.0% |
Added 0.03%
|
3,133 | $75.53 | $79.4 |
Added 5.12%
|
$63.84 | $81.68 | |
| IMCB | $214,000.0 | 0.0% |
Added 0.07%
|
2,811 | $76.14 | $83.47 |
Added 9.63%
|
$65.99 | $82.52 | |
| ILTB | $250,000.0 | 0.0% |
No Change
|
5,139 | $48.65 | $48.77 |
Added 0.25%
|
$47.41 | $54.32 | |
| IJAN | $385,000.0 | 0.0% |
No Change
|
12,749 | $30.23 | $36.11 |
Added 19.45%
|
$29.9 | $33.21 | |
| IHI | $325,000.0 | 0.0% |
No Change
|
5,495 | $59.22 | $54.66 |
Reduced 7.7%
|
$53.72 | $63.13 | |
| SFM | $232,000.0 | 0.0% |
Reduced 2.61%
|
1,828 | $127.07 | $82.06 |
Reduced 35.42%
|
$48.98 | $155.64 | |
| SEATW | $7,000.0 | 0.0% |
Reduced 36.59%
|
20,800 | $0.36 | $0.08 |
Reduced 77.78%
|
$0.13 | $1.59 | |
| SDOG | $378,000.0 | 0.0% |
No Change
|
6,411 | $58.97 | $64.86 |
Added 9.99%
|
$49.67 | $61.54 | |
| IQLT | $200,000.0 | 0.0% |
No Change
|
5,406 | $37.12 | $45.97 |
Added 23.84%
|
$36.57 | $41.93 | |
| IPO | $285,000.0 | 0.0% |
No Change
|
6,545 | $43.57 | $42.65 |
Reduced 2.11%
|
$33.86 | $47.99 | |
| IPAC | $348,000.0 | 0.0% |
Added 75.12%
|
5,707 | $61.1 | $75.84 |
Added 24.12%
|
$55.89 | $67.43 | |
| IP | $305,000.0 | 0.0% |
Reduced 2.44%
|
5,682 | $53.82 | $37.25 |
Reduced 30.79%
|
$32.7 | $60.36 | |
| IOO | $289,000.0 | 0.0% |
No Change
|
2,922 | $99.15 | $122.38 |
Added 23.43%
|
$82.15 | $103.66 | |
| INZY | $141,000.0 | 0.0% |
Added 155.0%
|
51,000 | $2.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVZ | $37,000.0 | 0.0% |
No Change
|
22,080 | $1.68 | $0.69 |
Reduced 58.93%
|
$0.45 | $3.14 | |
| IAPR | $261,000.0 | 0.0% |
No Change
|
9,800 | $26.7 | $31.11 |
Added 16.52%
|
$25.24 | $28.58 | |
| HYMU | $210,000.0 | 0.0% |
No Change
|
9,268 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| SIXJ | $281,000.0 | 0.0% |
Reduced 54.32%
|
9,250 | $30.39 | $33.88 |
Added 11.48%
|
$26.3 | $30.99 | |
| SITE | $202,000.0 | 0.0% |
Reduced 16.62%
|
1,535 | $131.77 | $129.81 |
Reduced 1.49%
|
$114.6 | $188.01 | |
| SHG | $363,000.0 | 0.0% |
Added 2.65%
|
11,052 | $32.88 | $58.79 |
Added 78.8%
|
$29.25 | $46.05 | |
| SH | $132,000.0 | 0.0% |
No Change
|
12,230 | $10.85 | $37.48 |
Added 245.44%
|
$11.24 | $51.48 | |
| IDXX | $232,000.0 | 0.0% |
Reduced 4.58%
|
563 | $413.44 | $573.82 |
Added 38.79%
|
$398.5 | $583.39 | |
| IDU | $314,000.0 | 0.0% |
Reduced 47.97%
|
3,267 | $96.21 | $118.72 |
Added 23.4%
|
$75.93 | $106.16 | |
| IDNA | $225,000.0 | 0.0% |
Reduced 2.69%
|
9,981 | $22.63 | $28.78 |
Added 27.18%
|
$21.52 | $25.8 | |
| IDA | $288,000.0 | 0.0% |
Added 1.07%
|
2,642 | $109.28 | $142.39 |
Added 30.3%
|
$86.43 | $120.42 | |
| ICLN | $159,000.0 | 0.0% |
No Change
|
10,835 | $14.69 | $18.38 |
Added 25.12%
|
$11.03 | $15.25 | |
| IBTF | $234,000.0 | 0.0% |
No Change
|
10,000 | $23.42 | $23.3 |
Reduced 0.51%
|
$23.08 | $23.43 | |
| IBTE | $239,000.0 | 0.0% |
No Change
|
9,994 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IGLD | $207,000.0 | 0.0% |
No Change
|
11,000 | $18.88 | $27.23 |
Added 44.23%
|
$18.37 | $22.4 | |
| IEX | $339,000.0 | 0.0% |
Reduced 3.8%
|
1,620 | $209.29 | $188.18 |
Reduced 10.09%
|
$189.51 | $246.36 | |
| INDA | $386,000.0 | 0.0% |
Reduced 19.46%
|
7,337 | $52.64 | $48.06 |
Reduced 8.7%
|
$49.03 | $59.49 | |
| HXL | $272,000.0 | 0.0% |
Reduced 1.72%
|
4,344 | $62.7 | $79.09 |
Added 26.14%
|
$57.5 | $77.09 | |
| HUM | $282,000.0 | 0.0% |
Reduced 4.38%
|
1,113 | $253.65 | $165.43 |
Reduced 34.78%
|
$213.31 | $411.8 | |
| HUBS | $415,000.0 | 0.0% |
Added 0.85%
|
596 | $696.77 | $264.3 |
Reduced 62.07%
|
$434.84 | $762.47 | |
| HTZWW | $35,000.0 | 0.0% |
No Change
|
16,118 | $2.19 | $1.96 |
Reduced 10.5%
|
$2.24 | $2.28 | |
| HTRB | $286,000.0 | 0.0% |
Reduced 24.02%
|
8,598 | $33.33 | $33.85 |
Added 1.56%
|
$32.67 | $35.34 | |
| HSIC | $277,000.0 | 0.0% |
Reduced 0.05%
|
4,014 | $69.2 | $75.57 |
Added 9.21%
|
$63.67 | $82.63 | |
| HSBC | $263,000.0 | 0.0% |
No Change
|
5,826 | $45.19 | $78.19 |
Added 73.03%
|
$36.93 | $51.6 | |
| HRB | $236,000.0 | 0.0% |
Reduced 0.09%
|
4,469 | $52.84 | $30.51 |
Reduced 42.26%
|
$42.28 | $68.45 | |
| HPQ | $296,000.0 | 0.0% |
Reduced 4.08%
|
9,083 | $32.63 | $18.93 |
Reduced 41.99%
|
$27.43 | $39.8 | |
| SMG | $220,000.0 | 0.0% |
No Change
|
2,540 | $86.7 | $60.96 |
Reduced 29.69%
|
$53.43 | $93.9 | |
| SLQT | $46,000.0 | 0.0% |
No Change
|
12,500 | $3.72 | $0.65 |
Reduced 82.53%
|
$1.08 | $4.62 | |
| SLB | $401,000.0 | 0.0% |
Reduced 74.29%
|
10,467 | $38.34 | $44.72 |
Added 16.64%
|
$36.52 | $55.69 | |
| SKM | $277,000.0 | 0.0% |
Reduced 0.86%
|
13,178 | $21.04 | $28.07 |
Added 33.41%
|
$19.88 | $24.58 | |
| SJT | $109,000.0 | 0.0% |
No Change
|
28,565 | $3.83 | $4.9 |
Added 27.94%
|
$3.21 | $5.81 | |
| SIZE | $280,000.0 | 0.0% |
Added 21.62%
|
1,890 | $148.49 | $160.04 |
Added 7.78%
|
$130.34 | $159.48 | |
| IBHF | $243,000.0 | 0.0% |
No Change
|
10,420 | $23.41 | $22.86 |
Reduced 2.35%
|
$22.66 | $23.41 | |
| HLNE | $216,000.0 | 0.0% |
No Change
|
1,286 | $168.39 | $96.85 |
Reduced 42.48%
|
$103.42 | $203.72 | |
| HI | $401,000.0 | 0.0% |
Reduced 21.76%
|
13,032 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HEQT | $399,000.0 | 0.0% |
No Change
|
13,547 | $29.48 | $31.65 |
Added 7.36%
|
$25.46 | $30.26 | |
| HCA | $359,000.0 | 0.0% |
Reduced 2.29%
|
1,197 | $300.18 | $532.97 |
Added 77.55%
|
$278.68 | $417.14 | |
| HBI | $97,000.0 | 0.0% |
Reduced 3.52%
|
11,963 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAS | $265,000.0 | 0.0% |
No Change
|
3,665 | $72.32 | $93.4 |
Added 29.15%
|
$46.09 | $73.46 | |
| HAL | $255,000.0 | 0.0% |
No Change
|
8,795 | $29.05 | $33.69 |
Added 15.97%
|
$25.51 | $41.56 | |
| SOUN | $264,000.0 | 0.0% |
No Change
|
13,330 | $19.84 | $7.3 |
Reduced 63.21%
|
$1.62 | $24.98 | |
| SON | $209,000.0 | 0.0% |
No Change
|
3,842 | $54.63 | $53.32 |
Reduced 2.4%
|
$45.93 | $61.73 | |
| SOFI | $380,000.0 | 0.0% |
Added 0.74%
|
24,679 | $15.4 | $17.76 |
Added 15.32%
|
$6.01 | $18.1 | |
| SNY | $377,000.0 | 0.0% |
Reduced 5.6%
|
7,826 | $48.23 | $43.6 |
Reduced 9.6%
|
$45.22 | $58.97 | |
| SNDR | $204,000.0 | 0.0% |
No Change
|
6,983 | $29.28 | $23.71 |
Reduced 19.02%
|
$20.5 | $33.9 | |
| SNAP | $122,000.0 | 0.0% |
No Change
|
11,411 | $10.7 | $4.56 |
Reduced 57.38%
|
$8.29 | $17.5 | |
| SNA | $232,000.0 | 0.0% |
No Change
|
686 | $339.48 | $367.51 |
Added 8.26%
|
$252.98 | $373.9 | |
| SMMV | $224,000.0 | 0.0% |
Added 0.11%
|
5,419 | $41.46 | $44.3 |
Added 6.85%
|
$35.04 | $44.56 | |
| HYEM | $259,000.0 | 0.0% |
Reduced 28.92%
|
13,336 | $19.47 | $19.9 |
Added 2.21%
|
$18.57 | $19.92 | |
| GDDY | $271,000.0 | 0.0% |
Reduced 20.87%
|
1,376 | $197.37 | $81.22 |
Reduced 58.85%
|
$106.42 | $211.11 | |
| GCI | $401,000.0 | 0.0% |
No Change
|
79,378 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPIB | $375,000.0 | 0.0% |
Reduced 33.33%
|
11,464 | $32.76 | $33.44 |
Added 2.08%
|
$31.98 | $33.86 | |
| SPGP | $289,000.0 | 0.0% |
Added 29.26%
|
2,761 | $104.89 | $108.08 |
Added 3.04%
|
$95.02 | $112.9 | |
| GPI | $264,000.0 | 0.0% |
Reduced 1.26%
|
627 | $421.48 | $299.9 |
Reduced 28.85%
|
$255.73 | $456.68 | |
| GPC | $330,000.0 | 0.0% |
Reduced 10.4%
|
2,835 | $116.75 | $105.74 |
Reduced 9.43%
|
$112.74 | $164.45 | |
| GOLD | $308,000.0 | 0.0% |
Added 11.68%
|
19,913 | $15.5 | $47.47 |
Added 206.26%
|
$0.0 | $0.0 | |
| GMED | $313,000.0 | 0.0% |
Added 2.38%
|
3,786 | $82.71 | $84.77 |
Added 2.49%
|
$49.33 | $92.42 | |
| GLOB | $388,000.0 | 0.0% |
Added 23.7%
|
1,811 | $214.42 | $44.95 |
Reduced 79.04%
|
$151.68 | $251.5 | |
| GLNG | $338,000.0 | 0.0% |
No Change
|
8,010 | $42.32 | $42.94 |
Added 1.47%
|
$19.94 | $44.36 | |
| H | $315,000.0 | 0.0% |
Added 0.2%
|
2,007 | $156.98 | $139.3 |
Reduced 11.26%
|
$125.45 | $168.2 | |
| GVA | $377,000.0 | 0.0% |
Added 3.42%
|
4,299 | $87.71 | $120.73 |
Added 37.65%
|
$43.92 | $105.2 | |
| GTLS | $341,000.0 | 0.0% |
No Change
|
1,790 | $190.84 | $206.8 |
Added 8.36%
|
$101.6 | $220.03 | |
| GTLB | $228,000.0 | 0.0% |
Added 4.28%
|
4,047 | $56.35 | $22.69 |
Reduced 59.73%
|
$40.72 | $78.53 | |
| GTES | $359,000.0 | 0.0% |
Reduced 4.25%
|
17,464 | $20.57 | $22.75 |
Added 10.6%
|
$12.41 | $23.34 | |
| GSBC | $358,000.0 | 0.0% |
No Change
|
6,000 | $59.7 | $60.9 |
Added 2.01%
|
$48.19 | $68.02 | |
| FNB | $234,000.0 | 0.0% |
Reduced 0.91%
|
15,852 | $14.78 | $15.84 |
Added 7.17%
|
$12.49 | $17.7 | |
| SPWH | $356,000.0 | 0.0% |
No Change
|
131,670 | $2.71 | $1.32 |
Reduced 51.29%
|
$1.81 | $4.44 | |
| SPUS | $246,000.0 | 0.0% |
Added 0.17%
|
5,744 | $42.93 | $49.16 |
Added 14.51%
|
$34.8 | $44.58 | |
| FTC | $328,000.0 | 0.0% |
No Change
|
2,378 | $138.25 | $155.09 |
Added 12.18%
|
$111.42 | $149.16 | |
| FSTA | $213,000.0 | 0.0% |
No Change
|
4,180 | $51.05 | $53.93 |
Added 5.64%
|
$44.26 | $52.41 | |
| FSS | $269,000.0 | 0.0% |
Reduced 0.38%
|
2,913 | $92.39 | $105.42 |
Added 14.1%
|
$74.4 | $102.18 | |
| FSIG | $336,000.0 | 0.0% |
Reduced 0.16%
|
17,842 | $18.87 | $18.98 |
Added 0.58%
|
$18.52 | $19.33 | |
| FSEP | $333,000.0 | 0.0% |
Reduced 62.72%
|
7,300 | $45.7 | $50.67 |
Added 10.88%
|
$40.69 | $46.93 | |
| FPXI | $358,000.0 | 0.0% |
No Change
|
7,611 | $47.15 | $61.7 |
Added 30.86%
|
$41.21 | $50.88 | |
| GBCI | $272,000.0 | 0.0% |
Reduced 1.41%
|
5,436 | $50.22 | $43.48 |
Reduced 13.42%
|
$34.35 | $60.67 | |
| FYC | $300,000.0 | 0.0% |
No Change
|
3,884 | $77.43 | $95.15 |
Added 22.89%
|
$60.24 | $85.01 | |
| FXR | $212,000.0 | 0.0% |
Reduced 15.35%
|
2,845 | $74.8 | $81.5 |
Added 8.96%
|
$63.81 | $83.71 | |
| FXN | $185,000.0 | 0.0% |
No Change
|
11,449 | $16.22 | $20.83 |
Added 28.42%
|
$15.38 | $19.52 | |
| FXF | $234,000.0 | 0.0% |
No Change
|
2,398 | $97.86 | $111.58 |
Added 14.02%
|
$96.61 | $105.89 | |
| GIL | $293,000.0 | 0.0% |
Added 14.69%
|
6,232 | $47.05 | $58.66 |
Added 24.68%
|
$32.14 | $51.15 | |
| GDX | $256,000.0 | 0.0% |
Reduced 57.89%
|
7,569 | $33.91 | $93.26 |
Added 175.02%
|
$25.67 | $44.22 | |
| FCVT | $281,000.0 | 0.0% |
No Change
|
7,643 | $36.79 | $44.4 |
Added 20.68%
|
$32.22 | $38.82 | |
| FCTR | $322,000.0 | 0.0% |
Reduced 8.74%
|
9,792 | $32.94 | $35.7 |
Added 8.38%
|
$27.39 | $35.37 | |
| FBT | $337,000.0 | 0.0% |
Reduced 17.66%
|
2,028 | $166.2 | $192.63 |
Added 15.9%
|
$140.36 | $179.67 | |
| SUI | $202,000.0 | 0.0% |
Reduced 16.67%
|
1,645 | $122.99 | $134.44 |
Added 9.31%
|
$110.98 | $147.83 | |
| STX | $233,000.0 | 0.0% |
Reduced 0.07%
|
2,705 | $86.31 | $383.71 |
Added 344.57%
|
$82.31 | $115.32 | |
| STT | $319,000.0 | 0.0% |
Added 6.85%
|
3,259 | $98.14 | $121.34 |
Added 23.64%
|
$70.2 | $101.91 | |
| STRM | $2,000.0 | 0.0% |
No Change
|
10,000 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLNG | $290,000.0 | 0.0% |
No Change
|
11,411 | $25.44 | $28.63 |
Added 12.54%
|
$20.85 | $30.67 | |
| FLGB | $273,000.0 | 0.0% |
Reduced 34.39%
|
10,457 | $26.19 | $34.54 |
Added 31.88%
|
$24.09 | $28.9 | |
| FLEX | $408,000.0 | 0.0% |
Reduced 12.31%
|
10,634 | $38.39 | $63.45 |
Added 65.28%
|
$22.57 | $44.66 | |
| FOXA | $380,000.0 | 0.0% |
Reduced 3.07%
|
7,826 | $48.58 | $57.39 |
Added 18.14%
|
$28.29 | $50.63 | |
| FOLD | $121,000.0 | 0.0% |
No Change
|
11,399 | $10.68 | $14.37 |
Added 34.55%
|
$8.79 | $14.03 | |
| FNOV | $277,000.0 | 0.0% |
No Change
|
5,890 | $47.18 | $53.86 |
Added 14.16%
|
$42.94 | $50.45 | |
| FNF | $390,000.0 | 0.0% |
Added 1.07%
|
6,960 | $56.14 | $47.57 |
Reduced 15.27%
|
$46.85 | $64.83 | |
| FNDF | $371,000.0 | 0.0% |
Reduced 18.11%
|
11,201 | $33.21 | $47.97 |
Added 44.44%
|
$32.65 | $37.85 | |
| FNDE | $208,000.0 | 0.0% |
Reduced 3.78%
|
7,182 | $29.05 | $37.6 |
Added 29.43%
|
$26.35 | $33.99 | |
| EQIX | $238,000.0 | 0.0% |
Added 0.4%
|
253 | $941.44 | $969.9 |
Added 3.02%
|
$684.14 | $994.03 | |
| EPI | $273,000.0 | 0.0% |
Reduced 67.65%
|
6,040 | $45.27 | $41.84 |
Reduced 7.58%
|
$41.65 | $50.99 | |
| TDS | $310,000.0 | 0.0% |
Added 0.46%
|
9,117 | $34.11 | $43.38 |
Added 27.18%
|
$13.69 | $36.53 | |
| SYLD | $229,000.0 | 0.0% |
Added 9.44%
|
3,349 | $68.46 | $73.37 |
Added 7.17%
|
$65.55 | $76.95 | |
| SYF | $346,000.0 | 0.0% |
Reduced 1.8%
|
5,333 | $64.99 | $63.78 |
Reduced 1.86%
|
$37.64 | $70.63 | |
| SWKS | $372,000.0 | 0.0% |
Reduced 6.71%
|
4,199 | $88.68 | $54.74 |
Reduced 38.27%
|
$82.13 | $120.86 | |
| SWKH | $348,000.0 | 0.0% |
No Change
|
20,150 | $17.29 | $17.17 |
Reduced 0.69%
|
$15.14 | $18.49 | |
| SVOL | $203,000.0 | 0.0% |
Reduced 81.29%
|
9,802 | $20.79 | $15.87 |
Reduced 23.67%
|
$19.41 | $23.14 | |
| FAD | $290,000.0 | 0.0% |
No Change
|
2,099 | $138.21 | $158.65 |
Added 14.79%
|
$111.74 | $150.37 | |
| EXR | $235,000.0 | 0.0% |
Added 35.25%
|
1,577 | $149.6 | $141.37 |
Reduced 5.5%
|
$131.02 | $184.87 | |
| EXPO | $315,000.0 | 0.0% |
No Change
|
2,740 | $115.29 | $67.37 |
Reduced 41.56%
|
$68.7 | $115.75 | |
| EXPD | $340,000.0 | 0.0% |
Reduced 65.89%
|
3,072 | $110.79 | $142.55 |
Added 28.67%
|
$108.36 | $131.59 | |
| EXP | $303,000.0 | 0.0% |
Added 0.08%
|
1,228 | $246.76 | $186.47 |
Reduced 24.43%
|
$204.27 | $321.93 | |
| EXC | $250,000.0 | 0.0% |
Reduced 4.16%
|
6,666 | $37.64 | $49.82 |
Added 32.36%
|
$33.35 | $41.19 | |
| EWY | $215,000.0 | 0.0% |
No Change
|
3,375 | $63.96 | $124.15 |
Added 94.11%
|
$50.74 | $69.52 | |
| FEZ | $262,000.0 | 0.0% |
Reduced 25.7%
|
5,445 | $48.15 | $61.9 |
Added 28.56%
|
$47.11 | $54.16 | |
| EGP | $233,000.0 | 0.0% |
No Change
|
1,248 | $186.82 | $187.61 |
Added 0.42%
|
$155.1 | $192.61 | |
| EFX | $304,000.0 | 0.0% |
No Change
|
1,037 | $293.86 | $184.28 |
Reduced 37.29%
|
$213.02 | $309.63 | |
| EFAV | $396,000.0 | 0.0% |
Reduced 6.88%
|
5,603 | $70.71 | $89.84 |
Added 27.05%
|
$67.29 | $77.47 | |
| TM | $252,000.0 | 0.0% |
Reduced 46.36%
|
1,297 | $194.59 | $210.84 |
Added 8.35%
|
$159.04 | $255.23 | |
| TLS | $86,000.0 | 0.0% |
No Change
|
25,300 | $3.42 | $4.28 |
Added 25.15%
|
$1.89 | $5.03 | |
| TLRY | $16,000.0 | 0.0% |
No Change
|
12,683 | $1.33 | $6.89 |
Added 418.05%
|
$1.13 | $2.97 | |
| TIPT | $338,000.0 | 0.0% |
No Change
|
16,234 | $20.86 | $16.25 |
Reduced 22.1%
|
$14.96 | $24.09 | |
| EPAM | $323,000.0 | 0.0% |
Reduced 28.43%
|
1,382 | $233.82 | $137.14 |
Reduced 41.35%
|
$169.43 | $317.5 | |
| ENVX | $328,000.0 | 0.0% |
Reduced 11.13%
|
30,250 | $10.87 | $4.94 |
Reduced 54.55%
|
$5.7 | $18.68 | |
| ENPH | $226,000.0 | 0.0% |
No Change
|
2,008 | $113.02 | $44.07 |
Reduced 61.01%
|
$58.33 | $141.63 | |
| EMQQ | $200,000.0 | 0.0% |
Reduced 24.0%
|
5,806 | $34.48 | $33.77 |
Reduced 2.06%
|
$28.75 | $41.67 | |
| EMN | $202,000.0 | 0.0% |
Reduced 7.17%
|
2,213 | $91.34 | $69.25 |
Reduced 24.18%
|
$80.71 | $114.5 | |
| EVRG | $378,000.0 | 0.0% |
Reduced 0.31%
|
6,148 | $61.55 | $82.63 |
Added 34.25%
|
$48.04 | $65.47 | |
| ET | $399,000.0 | 0.0% |
Added 3.01%
|
20,389 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| ESI | $399,000.0 | 0.0% |
Added 5.32%
|
15,696 | $25.43 | $30.99 |
Added 21.86%
|
$21.42 | $29.78 | |
| ERJ | $258,000.0 | 0.0% |
Reduced 0.72%
|
7,061 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DX | $332,000.0 | 0.0% |
Reduced 0.94%
|
26,280 | $12.65 | $13.06 |
Added 3.24%
|
$11.36 | $13.13 | |
| TSCO | $220,000.0 | 0.0% |
No Change
|
4,162 | $53.06 | $47.24 |
Reduced 10.97%
|
$44.35 | $61.53 | |
| TRU | $239,000.0 | 0.0% |
Reduced 24.48%
|
2,579 | $92.71 | $69.95 |
Reduced 24.55%
|
$66.07 | $113.17 | |
| TRMB | $221,000.0 | 0.0% |
No Change
|
3,134 | $70.65 | $66.47 |
Reduced 5.92%
|
$48.65 | $76.97 | |
| TRGP | $324,000.0 | 0.0% |
Reduced 8.82%
|
1,820 | $178.51 | $240.05 |
Added 34.47%
|
$83.35 | $218.51 | |
| TPR | $413,000.0 | 0.0% |
Reduced 15.84%
|
6,329 | $65.33 | $142.1 |
Added 117.51%
|
$35.23 | $74.25 | |
| TPH | $217,000.0 | 0.0% |
No Change
|
4,799 | $45.31 | $46.3 |
Added 2.18%
|
$33.24 | $47.78 | |
| TNDM | $225,000.0 | 0.0% |
No Change
|
5,314 | $42.41 | $21.59 |
Reduced 49.09%
|
$21.85 | $53.69 | |
| TMDX | $244,000.0 | 0.0% |
No Change
|
3,924 | $62.35 | $123.48 |
Added 98.04%
|
$55.0 | $177.37 | |
| TMC | $18,000.0 | 0.0% |
No Change
|
16,479 | $1.12 | $5.97 |
Added 433.04%
|
$0.72 | $2.07 | |
| ELD | $225,000.0 | 0.0% |
Reduced 22.76%
|
8,891 | $25.38 | $28.2 |
Added 11.11%
|
$25.0 | $28.4 | |
| EL | $280,000.0 | 0.0% |
No Change
|
3,747 | $74.98 | $87.88 |
Added 17.2%
|
$62.29 | $159.75 | |
| EJUL | $263,000.0 | 0.0% |
Added 22.99%
|
10,700 | $24.67 | $29.82 |
Added 20.88%
|
$22.88 | $25.86 | |
| EJAN | $201,000.0 | 0.0% |
Reduced 14.54%
|
6,848 | $29.44 | $33.83 |
Added 14.91%
|
$27.78 | $31.79 | |
| EIX | $296,000.0 | 0.0% |
Reduced 4.45%
|
3,711 | $79.84 | $71.73 |
Reduced 10.16%
|
$55.27 | $88.77 | |
| EHC | $207,000.0 | 0.0% |
No Change
|
2,143 | $96.64 | $100.37 |
Added 3.86%
|
$69.95 | $104.55 | |
| DOX | $213,000.0 | 0.0% |
Reduced 1.65%
|
2,505 | $85.14 | $66.34 |
Reduced 22.08%
|
$74.41 | $94.04 | |
| DOV | $259,000.0 | 0.0% |
Reduced 20.68%
|
1,381 | $187.6 | $203.93 |
Added 8.7%
|
$147.98 | $208.26 | |
| DORM | $375,000.0 | 0.0% |
No Change
|
2,895 | $129.55 | $102.81 |
Reduced 20.64%
|
$79.43 | $146.6 | |
| DOCU | $237,000.0 | 0.0% |
No Change
|
2,646 | $89.94 | $47.05 |
Reduced 47.69%
|
$48.7 | $107.86 | |
| DNP | $112,000.0 | 0.0% |
Added 1.61%
|
12,709 | $8.82 | $10.32 |
Added 17.01%
|
$8.02 | $10.04 | |
| DMLP | $332,000.0 | 0.0% |
Added 2.96%
|
9,974 | $33.33 | $26.97 |
Reduced 19.08%
|
$28.41 | $35.74 | |
| DMAY | $203,000.0 | 0.0% |
No Change
|
5,084 | $39.97 | $45.0 |
Added 12.58%
|
$36.47 | $41.53 | |
| DLTR | $206,000.0 | 0.0% |
Reduced 14.09%
|
2,756 | $74.93 | $107.46 |
Added 43.41%
|
$60.49 | $151.22 | |
| DLR | $327,000.0 | 0.0% |
Reduced 1.96%
|
1,849 | $177.37 | $179.61 |
Added 1.26%
|
$131.42 | $198.0 | |
| DJD | $200,000.0 | 0.0% |
No Change
|
3,822 | $52.59 | $60.7 |
Added 15.42%
|
$45.55 | $54.38 | |
| UFI | $143,000.0 | 0.0% |
Added 53.33%
|
23,000 | $6.25 | $3.63 |
Reduced 41.92%
|
$5.41 | $7.91 | |
| UAL | $252,000.0 | 0.0% |
Reduced 48.71%
|
2,605 | $97.1 | $86.6 |
Reduced 10.81%
|
$37.02 | $110.92 | |
| TYL | $356,000.0 | 0.0% |
Reduced 1.43%
|
619 | $576.64 | $349.79 |
Reduced 39.34%
|
$397.8 | $638.56 | |
| TXT | $297,000.0 | 0.0% |
Reduced 2.75%
|
3,890 | $76.49 | $91.05 |
Added 19.04%
|
$74.89 | $97.34 | |
| TTEK | $262,000.0 | 0.0% |
Reduced 19.4%
|
6,596 | $39.84 | $32.18 |
Reduced 19.23%
|
$31.61 | $51.2 | |
| EDD | $164,000.0 | 0.0% |
No Change
|
32,576 | $5.04 | $5.48 |
Added 8.73%
|
$4.34 | $5.2 | |
| CW | $372,000.0 | 0.0% |
Reduced 9.55%
|
1,051 | $354.88 | $656.02 |
Added 84.86%
|
$220.9 | $393.4 | |
| CTSO | $13,000.0 | 0.0% |
No Change
|
15,000 | $0.91 | $0.71 |
Reduced 21.98%
|
$0.7 | $1.59 | |
| CSL | $235,000.0 | 0.0% |
Reduced 44.91%
|
638 | $368.99 | $341.4 |
Reduced 7.48%
|
$302.08 | $481.26 | |
| CRVS | $52,000.0 | 0.0% |
No Change
|
10,000 | $5.28 | $15.32 |
Added 190.15%
|
$1.3 | $10.0 | |
| UMI | $219,000.0 | 0.0% |
No Change
|
4,415 | $49.65 | $57.75 |
Added 16.31%
|
$36.03 | $55.05 | |
| UMBF | $209,000.0 | 0.0% |
No Change
|
1,858 | $112.89 | $110.38 |
Reduced 2.22%
|
$76.0 | $129.94 | |
| ULTA | $383,000.0 | 0.0% |
Reduced 11.81%
|
881 | $434.93 | $535.72 |
Added 23.17%
|
$318.17 | $574.76 | |
| DECK | $282,000.0 | 0.0% |
Reduced 7.13%
|
1,393 | $203.09 | $100.78 |
Reduced 50.38%
|
$123.33 | $218.39 | |
| DDOG | $362,000.0 | 0.0% |
Added 25.93%
|
2,535 | $142.9 | $124.52 |
Reduced 12.86%
|
$98.8 | $170.08 | |
| DCI | $203,000.0 | 0.0% |
Added 1.04%
|
3,017 | $67.35 | $85.8 |
Added 27.39%
|
$64.06 | $78.95 | |
| DAUG | $385,000.0 | 0.0% |
Reduced 1.02%
|
9,705 | $39.68 | $43.85 |
Added 10.51%
|
$35.77 | $40.4 | |
| DAC | $263,000.0 | 0.0% |
Added 0.09%
|
3,286 | $80.06 | $107.03 |
Added 33.69%
|
$69.33 | $98.25 | |
| CWB | $241,000.0 | 0.0% |
Reduced 4.93%
|
3,102 | $77.89 | $92.05 |
Added 18.18%
|
$69.45 | $82.24 | |
| DES | $347,000.0 | 0.0% |
Reduced 14.37%
|
10,124 | $34.35 | $35.19 |
Added 2.45%
|
$30.0 | $38.1 | |
| DIVO | $279,000.0 | 0.0% |
Reduced 25.75%
|
6,895 | $40.48 | $45.19 |
Added 11.64%
|
$36.9 | $42.88 | |
| DPZ | $326,000.0 | 0.0% |
Reduced 75.6%
|
778 | $419.76 | $401.63 |
Reduced 4.32%
|
$396.06 | $542.75 | |
| CNP | $275,000.0 | 0.0% |
Added 2.05%
|
8,671 | $31.73 | $44.01 |
Added 38.7%
|
$25.41 | $33.12 | |
| CNI | $281,000.0 | 0.0% |
Reduced 92.87%
|
2,774 | $101.51 | $105.02 |
Added 3.46%
|
$98.96 | $134.02 | |
| CNC | $209,000.0 | 0.0% |
Reduced 14.89%
|
3,452 | $60.59 | $34.45 |
Reduced 43.14%
|
$55.03 | $81.42 | |
| CMS | $214,000.0 | 0.0% |
Reduced 11.34%
|
3,214 | $66.65 | $77.83 |
Added 16.77%
|
$55.1 | $72.4 | |
| CMCO | $238,000.0 | 0.0% |
Reduced 0.57%
|
6,410 | $37.24 | $14.65 |
Reduced 60.66%
|
$29.26 | $45.84 | |
| CLX | $206,000.0 | 0.0% |
No Change
|
1,270 | $162.87 | $110.68 |
Reduced 32.04%
|
$127.6 | $171.37 | |
| CLH | $364,000.0 | 0.0% |
No Change
|
1,585 | $230.14 | $288.93 |
Added 25.55%
|
$167.28 | $267.11 | |
| VDE | $395,000.0 | 0.0% |
Reduced 36.1%
|
3,260 | $121.3 | $162.78 |
Added 34.2%
|
$112.99 | $137.92 | |
| VCR | $412,000.0 | 0.0% |
Reduced 0.99%
|
1,100 | $375.35 | $363.96 |
Reduced 3.03%
|
$284.84 | $402.25 | |
| VALE | $194,000.0 | 0.0% |
No Change
|
16,683 | $11.68 | $14.68 |
Added 25.68%
|
$8.38 | $14.47 | |
| VAL | $395,000.0 | 0.0% |
Reduced 18.55%
|
8,936 | $44.24 | $93.74 |
Added 111.89%
|
$39.9 | $84.2 | |
| USVM | $305,000.0 | 0.0% |
Added 6.28%
|
3,624 | $84.22 | $92.96 |
Added 10.38%
|
$71.53 | $93.41 | |
| CRS | $207,000.0 | 0.0% |
Reduced 33.39%
|
1,223 | $169.71 | $361.28 |
Added 112.88%
|
$58.87 | $213.41 | |
| CRON | $20,000.0 | 0.0% |
No Change
|
10,167 | $2.02 | $2.5 |
Added 23.76%
|
$1.86 | $3.14 | |
| CRL | $231,000.0 | 0.0% |
No Change
|
1,175 | $196.97 | $155.46 |
Reduced 21.07%
|
$160.85 | $275.0 | |
| COPX | $291,000.0 | 0.0% |
No Change
|
6,161 | $47.27 | $76.39 |
Added 61.6%
|
$33.9 | $52.9 | |
| BTI | $333,000.0 | 0.0% |
Added 3.71%
|
9,191 | $36.32 | $59.93 |
Added 65.01%
|
$28.25 | $39.54 | |
| VIGI | $239,000.0 | 0.0% |
No Change
|
2,710 | $88.28 | $88.79 |
Added 0.58%
|
$77.28 | $89.09 | |
| VIAC | $131,000.0 | 0.0% |
Reduced 0.81%
|
12,594 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFC | $317,000.0 | 0.0% |
Added 26.7%
|
14,802 | $21.46 | $15.96 |
Reduced 25.63%
|
$11.0 | $25.2 | |
| VEEV | $398,000.0 | 0.0% |
Reduced 0.84%
|
1,893 | $210.25 | $178.88 |
Reduced 14.92%
|
$170.25 | $258.93 | |
| CFG | $226,000.0 | 0.0% |
Reduced 8.38%
|
5,169 | $43.76 | $55.64 |
Added 27.15%
|
$30.24 | $49.25 | |
| CDXC | $323,000.0 | 0.0% |
Added 2.79%
|
61,069 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCL | $385,000.0 | 0.0% |
Reduced 71.58%
|
15,487 | $24.92 | $23.99 |
Reduced 3.73%
|
$13.78 | $27.17 | |
| CCEP | $255,000.0 | 0.0% |
No Change
|
3,241 | $78.75 | $100.46 |
Added 27.57%
|
$65.77 | $82.32 | |
| CCCS | $280,000.0 | 0.0% |
Added 1.53%
|
23,953 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHX | $220,000.0 | 0.0% |
No Change
|
7,328 | $30.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHT | $300,000.0 | 0.0% |
Added 0.15%
|
7,976 | $37.65 | $42.69 |
Added 13.39%
|
$35.92 | $40.62 | |
| CHPT | $12,000.0 | 0.0% |
Reduced 23.97%
|
11,739 | $1.07 | $5.34 |
Added 399.07%
|
$1.02 | $2.44 | |
| CHDN | $414,000.0 | 0.0% |
Added 20.61%
|
3,107 | $133.54 | $86.36 |
Reduced 35.33%
|
$111.1 | $150.21 | |
| CGXU | $317,000.0 | 0.0% |
Added 53.27%
|
12,878 | $24.67 | $29.09 |
Added 17.92%
|
$23.56 | $27.52 | |
| CGNX | $256,000.0 | 0.0% |
Reduced 4.96%
|
7,166 | $35.86 | $47.98 |
Added 33.8%
|
$34.79 | $53.13 | |
| BMRN | $336,000.0 | 0.0% |
Added 0.85%
|
5,121 | $65.73 | $58.51 |
Reduced 10.98%
|
$60.63 | $94.85 | |
| BLV | $270,000.0 | 0.0% |
Reduced 7.79%
|
3,952 | $68.42 | $68.38 |
Reduced 0.06%
|
$66.65 | $76.87 | |
| BLDR | $205,000.0 | 0.0% |
Added 2.13%
|
1,439 | $142.93 | $88.09 |
Reduced 38.37%
|
$130.75 | $214.7 | |
| VONG | $272,000.0 | 0.0% |
No Change
|
2,641 | $103.3 | $112.81 |
Added 9.21%
|
$79.91 | $107.97 | |
| VONE | $214,000.0 | 0.0% |
Added 0.12%
|
803 | $266.83 | $299.97 |
Added 12.42%
|
$219.81 | $278.17 | |
| VNQI | $216,000.0 | 0.0% |
Reduced 1.67%
|
5,465 | $39.56 | $45.25 |
Added 14.38%
|
$38.01 | $47.63 | |
| VMC | $362,000.0 | 0.0% |
Reduced 8.86%
|
1,409 | $257.23 | $265.42 |
Added 3.18%
|
$219.73 | $298.31 | |
| VLY | $115,000.0 | 0.0% |
Added 1.44%
|
12,797 | $9.06 | $11.76 |
Added 29.8%
|
$6.47 | $11.1 | |
| VLRS | $160,000.0 | 0.0% |
No Change
|
21,618 | $7.44 | $6.98 |
Reduced 6.18%
|
$5.15 | $9.57 | |
| VKTX | $208,000.0 | 0.0% |
Added 59.17%
|
5,189 | $40.24 | $35.63 |
Reduced 11.46%
|
$20.92 | $99.41 | |
| BSCS | $384,000.0 | 0.0% |
Added 76.28%
|
19,096 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| BRKR | $234,000.0 | 0.0% |
Added 9.95%
|
4,002 | $58.62 | $33.75 |
Reduced 42.43%
|
$48.07 | $94.86 | |
| CAR | $267,000.0 | 0.0% |
No Change
|
3,055 | $87.59 | $100.71 |
Added 14.98%
|
$65.73 | $176.79 | |
| CAG | $211,000.0 | 0.0% |
Added 10.48%
|
7,614 | $27.75 | $16.41 |
Reduced 40.86%
|
$25.27 | $33.24 | |
| BURL | $299,000.0 | 0.0% |
Added 2.14%
|
1,049 | $285.06 | $296.7 |
Added 4.08%
|
$174.64 | $298.89 | |
| BUD | $294,000.0 | 0.0% |
Added 28.21%
|
5,890 | $50.07 | $72.39 |
Added 44.58%
|
$45.94 | $67.49 | |
| BKLC | $222,000.0 | 0.0% |
No Change
|
1,989 | $112.06 | $126.7 |
Added 13.06%
|
$91.81 | $116.65 | |
| BJUN | $343,000.0 | 0.0% |
Reduced 66.75%
|
8,265 | $41.52 | $46.44 |
Added 11.85%
|
$36.16 | $42.42 | |
| BJUL | $373,000.0 | 0.0% |
Reduced 23.19%
|
8,385 | $44.56 | $50.06 |
Added 12.34%
|
$38.04 | $45.56 | |
| BIIB | $220,000.0 | 0.0% |
No Change
|
1,137 | $193.84 | $181.55 |
Reduced 6.34%
|
$139.71 | $251.99 | |
| BFEB | $411,000.0 | 0.0% |
No Change
|
9,559 | $43.07 | $48.25 |
Added 12.03%
|
$36.65 | $43.52 | |
| BFB | $200,000.0 | 0.0% |
Reduced 4.22%
|
5,289 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VST | $405,000.0 | 0.0% |
Added 4.81%
|
2,944 | $137.89 | $158.95 |
Added 15.27%
|
$39.14 | $188.77 | |
| VSS | $208,000.0 | 0.0% |
No Change
|
1,652 | $125.96 | $145.91 |
Added 15.84%
|
$109.16 | $126.8 | |
| VRSN | $265,000.0 | 0.0% |
Reduced 7.58%
|
1,281 | $206.96 | $238.6 |
Added 15.29%
|
$167.05 | $213.68 | |
| VPL | $209,000.0 | 0.0% |
No Change
|
2,674 | $78.4 | $97.12 |
Added 23.88%
|
$67.57 | $79.75 | |
| VOYA | $278,000.0 | 0.0% |
Reduced 1.24%
|
4,053 | $68.83 | $66.25 |
Reduced 3.75%
|
$63.11 | $84.3 | |
| BRBR | $217,000.0 | 0.0% |
No Change
|
2,888 | $75.34 | $16.83 |
Reduced 77.66%
|
$48.06 | $79.9 | |
| BP | $226,000.0 | 0.0% |
Reduced 64.77%
|
7,659 | $29.56 | $42.67 |
Added 44.35%
|
$27.82 | $40.4 | |
| BOTZ | $218,000.0 | 0.0% |
Added 6.04%
|
6,848 | $31.95 | $34.83 |
Added 9.01%
|
$26.6 | $34.27 | |
| BOOT | $246,000.0 | 0.0% |
Added 24.75%
|
1,623 | $151.82 | $164.11 |
Added 8.1%
|
$71.54 | $169.83 | |
| BNTX | $361,000.0 | 0.0% |
No Change
|
3,040 | $118.77 | $91.19 |
Reduced 23.22%
|
$76.53 | $131.49 | |
| AWR | $248,000.0 | 0.0% |
Reduced 1.39%
|
3,200 | $77.72 | $75.61 |
Reduced 2.71%
|
$66.03 | $87.5 | |
| AWI | $268,000.0 | 0.0% |
Added 2.04%
|
1,902 | $141.33 | $167.3 |
Added 18.38%
|
$96.69 | $164.4 | |
| AVY | $206,000.0 | 0.0% |
No Change
|
937 | $220.7 | $170.77 |
Reduced 22.62%
|
$181.99 | $233.48 | |
| WAB | $224,000.0 | 0.0% |
Reduced 0.75%
|
1,184 | $189.55 | $236.76 |
Added 24.91%
|
$128.96 | $207.51 | |
| VVV | $227,000.0 | 0.0% |
No Change
|
5,435 | $41.85 | $33.6 |
Reduced 19.71%
|
$33.86 | $48.27 | |
| VTR | $298,000.0 | 0.0% |
Reduced 0.12%
|
5,064 | $58.89 | $86.56 |
Added 46.99%
|
$41.45 | $67.61 | |
| BFAM | $240,000.0 | 0.0% |
No Change
|
1,716 | $140.13 | $76.23 |
Reduced 45.6%
|
$94.83 | $141.9 | |
| BEN | $326,000.0 | 0.0% |
No Change
|
16,219 | $20.15 | $24.13 |
Added 19.75%
|
$18.83 | $28.61 | |
| BBVA | $334,000.0 | 0.0% |
Added 3.7%
|
34,383 | $9.72 | $20.45 |
Added 110.39%
|
$8.65 | $12.2 | |
| BBDC | $107,000.0 | 0.0% |
No Change
|
11,275 | $9.57 | $8.09 |
Reduced 15.46%
|
$8.67 | $10.38 | |
| BAX | $227,000.0 | 0.0% |
Reduced 57.79%
|
7,786 | $29.16 | $17.4 |
Reduced 40.33%
|
$28.34 | $44.01 | |
| BAP | $259,000.0 | 0.0% |
Added 2.98%
|
1,415 | $183.32 | $325.68 |
Added 77.66%
|
$147.0 | $200.0 | |
| AZTA | $212,000.0 | 0.0% |
No Change
|
4,380 | $48.44 | $21.42 |
Reduced 55.78%
|
$38.82 | $68.11 | |
| BLD | $231,000.0 | 0.0% |
Added 0.13%
|
742 | $311.34 | $367.21 |
Added 17.95%
|
$302.7 | $495.68 | |
| BKR | $394,000.0 | 0.0% |
Added 55.96%
|
9,615 | $41.02 | $54.26 |
Added 32.28%
|
$28.32 | $47.47 | |
| BKLN | $226,000.0 | 0.0% |
Reduced 3.56%
|
10,758 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| APG | $304,000.0 | 0.0% |
Added 12.48%
|
8,454 | $35.97 | $39.92 |
Added 10.98%
|
$31.44 | $40.89 | |
| AOS | $217,000.0 | 0.0% |
Reduced 1.73%
|
3,184 | $68.21 | $66.84 |
Reduced 2.01%
|
$67.17 | $92.45 | |
| WING | $210,000.0 | 0.0% |
Added 7.87%
|
740 | $284.21 | $203.44 |
Reduced 28.42%
|
$266.45 | $433.86 | |
| WDC | $250,000.0 | 0.0% |
No Change
|
3,665 | $68.29 | $272.29 |
Added 298.73%
|
$52.77 | $81.55 | |
| WAT | $325,000.0 | 0.0% |
Added 3.06%
|
877 | $370.85 | $286.57 |
Reduced 22.73%
|
$279.24 | $416.24 | |
| AVNT | $358,000.0 | 0.0% |
Added 0.64%
|
8,762 | $40.86 | $34.28 |
Reduced 16.1%
|
$35.58 | $54.68 | |
| AVMU | $253,000.0 | 0.0% |
Added 1.12%
|
5,499 | $46.14 | $46.31 |
Added 0.37%
|
$45.52 | $47.04 | |
| AVLV | $212,000.0 | 0.0% |
No Change
|
3,183 | $66.76 | $79.82 |
Added 19.56%
|
$57.74 | $71.39 | |
| AVK | $194,000.0 | 0.0% |
No Change
|
16,493 | $11.77 | $11.84 |
Added 0.59%
|
$11.06 | $12.97 | |
| AVIG | $328,000.0 | 0.0% |
Reduced 32.01%
|
8,096 | $40.57 | $41.46 |
Added 2.19%
|
$39.91 | $42.76 | |
| AVB | $273,000.0 | 0.0% |
Added 0.08%
|
1,245 | $219.96 | $168.96 |
Reduced 23.19%
|
$169.37 | $239.29 | |
| AUB | $230,000.0 | 0.0% |
No Change
|
6,092 | $37.88 | $34.3 |
Reduced 9.45%
|
$30.43 | $44.54 | |
| ATR | $324,000.0 | 0.0% |
Added 2.27%
|
2,068 | $157.09 | $128.65 |
Reduced 18.1%
|
$128.05 | $178.03 | |
| ATO | $311,000.0 | 0.0% |
Reduced 3.08%
|
2,236 | $139.27 | $188.58 |
Added 35.41%
|
$110.46 | $152.65 | |
| ASX | $233,000.0 | 0.0% |
Added 34.68%
|
23,156 | $10.07 | $21.5 |
Added 113.51%
|
$8.1 | $12.86 | |
| AZO | $355,000.0 | 0.0% |
Reduced 83.51%
|
111 | $3,202.0 | $3,562.85 |
Added 11.27%
|
$2,672.31 | $3,416.71 | |
| AADR | $362,000.0 | 0.0% |
No Change
|
5,259 | $69.02 | $82.46 |
Added 19.47%
|
$54.57 | $75.27 | |
| XMMO | $271,000.0 | 0.0% |
No Change
|
2,198 | $123.51 | $142.85 |
Added 15.66%
|
$92.01 | $137.14 | |
| XMLV | $273,000.0 | 0.0% |
No Change
|
4,490 | $60.82 | $64.97 |
Added 6.82%
|
$52.14 | $65.99 | |
| XLP | $253,000.0 | 0.0% |
Added 21.66%
|
3,230 | $78.62 | $84.74 |
Added 7.78%
|
$71.57 | $84.53 | |
| AIRR | $209,000.0 | 0.0% |
No Change
|
2,725 | $77.04 | $108.56 |
Added 40.91%
|
$54.47 | $86.95 | |
| AIG | $229,000.0 | 0.0% |
Reduced 11.11%
|
3,151 | $72.81 | $76.74 |
Added 5.4%
|
$67.53 | $80.83 | |
| AGNC | $196,000.0 | 0.0% |
Added 24.12%
|
21,337 | $9.21 | $10.23 |
Added 11.07%
|
$8.92 | $10.85 | |
| ADT | $81,000.0 | 0.0% |
No Change
|
11,206 | $7.23 | $6.41 |
Reduced 11.34%
|
$6.1 | $8.25 | |
| ALTG | $183,000.0 | 0.0% |
No Change
|
27,200 | $6.74 | $6.12 |
Reduced 9.2%
|
$5.4 | $13.67 | |
| ALT | $176,000.0 | 0.0% |
No Change
|
24,477 | $7.21 | $3.5 |
Reduced 51.46%
|
$5.28 | $14.84 | |
| ALSN | $285,000.0 | 0.0% |
Reduced 2.91%
|
2,638 | $108.06 | $112.82 |
Added 4.4%
|
$58.36 | $122.53 | |
| ALNY | $246,000.0 | 0.0% |
Added 2.45%
|
1,046 | $235.31 | $313.41 |
Added 33.19%
|
$141.98 | $304.39 | |
| ALLE | $387,000.0 | 0.0% |
Added 1.72%
|
2,963 | $130.68 | $145.35 |
Added 11.23%
|
$113.27 | $156.1 | |
| ALK | $201,000.0 | 0.0% |
No Change
|
3,115 | $64.75 | $38.0 |
Reduced 41.31%
|
$32.62 | $70.21 | |
| ALC | $412,000.0 | 0.0% |
Reduced 21.82%
|
4,862 | $84.89 | $77.32 |
Reduced 8.92%
|
$74.3 | $101.1 | |
| ALB | $304,000.0 | 0.0% |
Reduced 7.9%
|
3,543 | $86.08 | $158.22 |
Added 83.81%
|
$71.97 | $143.19 | |
| PCY | $298,000.0 | 0.0% |
No Change
|
13,871 | $21.5 | $21.09 |
Reduced 1.91%
|
$19.51 | $21.69 | |
| PCTY | $256,000.0 | 0.0% |
Reduced 0.16%
|
1,287 | $199.47 | $109.39 |
Reduced 45.16%
|
$129.94 | $215.68 | |
| PCOR | $407,000.0 | 0.0% |
Added 4.32%
|
5,438 | $74.93 | $57.15 |
Reduced 23.73%
|
$49.46 | $86.67 | |
| PCG | $291,000.0 | 0.0% |
No Change
|
14,753 | $19.77 | $18.14 |
Reduced 8.24%
|
$15.94 | $21.72 | |
| PCEF | $241,000.0 | 0.0% |
Added 2.11%
|
12,618 | $19.16 | $19.16 |
No Change
|
$17.76 | $19.9 | |
| PBR | $165,000.0 | 0.0% |
Added 2.31%
|
12,839 | $12.86 | $18.57 |
Added 44.4%
|
$12.55 | $17.91 | |
| Z | $348,000.0 | 0.0% |
Reduced 20.67%
|
4,710 | $74.05 | $42.9 |
Reduced 42.07%
|
$38.45 | $86.88 | |
| YJUN | $255,000.0 | 0.0% |
Reduced 79.25%
|
11,829 | $21.59 | $25.63 |
Added 18.71%
|
$20.63 | $23.09 | |
| XYL | $292,000.0 | 0.0% |
Reduced 10.28%
|
2,521 | $116.04 | $119.88 |
Added 3.31%
|
$111.66 | $146.08 | |
| XT | $360,000.0 | 0.0% |
Added 3.05%
|
6,050 | $59.66 | $69.11 |
Added 15.84%
|
$53.0 | $63.37 | |
| XSMO | $243,000.0 | 0.0% |
No Change
|
3,682 | $66.12 | $75.0 |
Added 13.43%
|
$55.05 | $74.38 | |
| XPOF | $296,000.0 | 0.0% |
No Change
|
22,077 | $13.45 | $5.75 |
Reduced 57.25%
|
$7.4 | $18.95 | |
| ADM | $258,000.0 | 0.0% |
No Change
|
4,321 | $59.74 | $71.98 |
Added 20.49%
|
$48.4 | $66.08 | |
| ADC | $245,000.0 | 0.0% |
Added 2.68%
|
3,481 | $70.45 | $79.2 |
Added 12.42%
|
$54.28 | $78.39 | |
| ABNB | $258,000.0 | 0.0% |
Reduced 11.38%
|
1,970 | $131.42 | $126.3 |
Reduced 3.9%
|
$110.38 | $170.1 | |
| ABEV | $41,000.0 | 0.0% |
Added 15.33%
|
22,174 | $1.85 | $2.86 |
Added 54.59%
|
$1.76 | $2.72 |