| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $1,387,313,000.0 | 44.38% |
Added 994.98%
|
2,356,636 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| EMB | $489,469,000.0 | 15.66% |
Added 26.69%
|
5,497,192 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| JPMB | $310,159,000.0 | 9.92% |
Reduced 24.55%
|
8,153,500 | $38.04 | $40.45 |
Added 6.34%
|
$37.71 | $40.73 | |
| SPHY | $219,678,000.0 | 7.03% |
Reduced 30.65%
|
9,359,963 | $23.47 | $23.71 |
Added 1.02%
|
$22.82 | $24.07 | |
| XLF | $193,320,000.0 | 6.18% |
Reduced 33.33%
|
4,000,000 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| XHYT | $106,450,000.0 | 3.41% |
Added 19.0%
|
3,087,000 | $34.48 | $34.34 |
Reduced 0.41%
|
$32.69 | $35.51 | |
| XHYI | $71,393,000.0 | 2.28% |
Added 12.96%
|
1,888,800 | $37.8 | $38.24 |
Added 1.16%
|
$37.22 | $38.61 | |
| XHYC | $64,441,000.0 | 2.06% |
Added 13.05%
|
1,726,800 | $37.32 | $37.35 |
Added 0.08%
|
$36.51 | $38.23 | |
| XHYF | $51,718,000.0 | 1.65% |
Added 12.3%
|
1,386,300 | $37.31 | $37.85 |
Added 1.45%
|
$36.4 | $38.18 | |
| $51,043,000.0 | 1.63% |
Added 118.87%
|
1,224,800 | $41.68 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JPST | $50,370,000.0 | 1.61% |
No Change
|
1,000,000 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| XHYH | $38,792,000.0 | 1.24% |
Added 8.83%
|
1,117,300 | $34.72 | $35.56 |
Added 2.42%
|
$33.54 | $36.34 | |
| SCHP | $27,991,000.0 | 0.9% |
Added 80.8%
|
1,083,695 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| XHYD | $23,038,000.0 | 0.74% |
Added 22.38%
|
613,500 | $37.55 | $38.52 |
Added 2.58%
|
$35.28 | $38.88 | |
| JAAA | $15,000,000.0 | 0.48% |
No Change
|
295,800 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| GOVT | $13,801,000.0 | 0.44% |
Added 50.08%
|
600,557 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| IGV | $5,585,000.0 | 0.23% |
No Change
|
62,500 | $89.37 | $82.46 |
Reduced 7.73%
|
$75.96 | $110.84 | |
| XHYE | $6,269,000.0 | 0.2% |
No Change
|
162,500 | $38.58 | $39.05 |
Added 1.22%
|
$38.44 | $39.89 | |
| COMB | $3,365,000.0 | 0.11% |
Added 318.9%
|
168,687 | $19.95 | $22.78 |
Added 14.19%
|
$18.86 | $21.59 | |
| IXUS | $1,407,000.0 | 0.05% |
Reduced 99.27%
|
21,270 | $66.19 | $90.93 |
Added 37.38%
|
$63.3 | $73.53 | |
| IAUM | $1,004,000.0 | 0.03% |
Reduced 99.43%
|
38,384 | $26.17 | $49.36 |
Added 88.61%
|
$19.81 | $27.84 |