| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TOK | $16,465,000.0 | 7.29% |
Added 2.98%
|
141,900 | $120.0 | $143.7 |
Added 19.75%
|
$99.66 | $121.91 | |
| VIOO | $14,453,000.0 | 6.4% |
Added 3.81%
|
136,300 | $110.0 | $124.47 |
Added 13.15%
|
$93.54 | $119.04 | |
| NVDA | $11,549,000.0 | 5.11% |
Added 38.71%
|
86,000 | $130.0 | $209.25 |
Added 60.96%
|
$59.94 | $153.13 | |
| MSFT | $10,875,000.0 | 4.81% |
Added 66.45%
|
25,800 | $420.0 | $424.46 |
Added 1.06%
|
$385.58 | $468.35 | |
| AMZN | $9,522,000.0 | 4.22% |
Added 38.22%
|
43,400 | $220.0 | $263.04 |
Added 19.56%
|
$151.61 | $235.44 | |
| AAPL | $7,513,000.0 | 3.33% |
Added 7.14%
|
30,000 | $250.0 | $270.17 |
Added 8.07%
|
$164.08 | $260.1 | |
| GOOGL | $7,383,000.0 | 3.27% |
Added 95.0%
|
39,000 | $190.0 | $349.94 |
Added 84.18%
|
$130.67 | $202.29 | |
| FB | $6,558,000.0 | 2.9% |
Added 9.8%
|
11,200 | $590.0 | $43.53 |
Reduced 92.62%
|
$0.0 | $0.0 | |
| SPSM | $6,405,000.0 | 2.84% |
Added 57.4%
|
142,585 | $40.0 | $52.4 |
Added 31.0%
|
$39.65 | $50.03 | |
| AVGO | $5,564,000.0 | 2.46% |
Added 71.43%
|
24,000 | $230.0 | $405.45 |
Added 76.28%
|
$117.43 | $251.88 | |
| JPM | $5,274,000.0 | 2.34% |
Added 69.23%
|
22,000 | $240.0 | $309.25 |
Added 28.85%
|
$168.86 | $264.25 | |
| IJR | $4,724,000.0 | 2.09% |
Added 12.33%
|
41,000 | $120.0 | $134.73 |
Added 12.27%
|
$101.85 | $128.61 | |
| NOW | $4,240,000.0 | 1.88% |
Added 110.53%
|
4,000 | $1,060.0 | $88.89 |
Reduced 91.61%
|
$637.99 | $1,157.9 | |
| TSLA | $3,877,000.0 | 1.72% |
No Change
|
9,600 | $400.0 | $372.8 |
Reduced 6.8%
|
$138.8 | $488.54 | |
| PANW | $3,639,000.0 | 1.61% |
Added 300.0%
|
20,000 | $180.0 | $181.54 |
Added 0.86%
|
$130.05 | $207.24 | |
| DGX | $3,319,000.0 | 1.47% |
Added 69.23%
|
22,000 | $150.0 | $189.32 |
Added 26.21%
|
$123.04 | $165.32 | |
| BA | $3,186,000.0 | 1.41% |
No Change
|
18,000 | $180.0 | $224.11 |
Added 24.51%
|
$137.03 | $217.59 | |
| ISRG | $3,080,000.0 | 1.36% |
Added 268.75%
|
5,900 | $520.0 | $453.83 |
Reduced 12.73%
|
$362.14 | $613.91 | |
| CRWD | $2,908,000.0 | 1.29% |
No Change
|
8,500 | $340.0 | $452.38 |
Added 33.05%
|
$200.81 | $398.33 | |
| XLI | $2,899,000.0 | 1.28% |
Added 175.0%
|
22,000 | $130.0 | $169.93 |
Added 30.72%
|
$112.47 | $144.51 | |
| $2,724,000.0 | 1.21% |
No Change
|
4 | $681,000.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PYPL | $2,731,000.0 | 1.21% |
Added 60.0%
|
32,000 | $90.0 | $50.94 |
Reduced 43.4%
|
$55.77 | $93.66 | |
| EQT | $2,720,000.0 | 1.2% |
Added 195.0%
|
59,000 | $50.0 | $59.11 |
Added 18.22%
|
$30.02 | $54.59 | |
| AXP | $2,671,000.0 | 1.18% |
No Change
|
9,000 | $300.0 | $315.65 |
Added 5.22%
|
$185.73 | $319.8 | |
| AZO | $2,562,000.0 | 1.13% |
Reduced 20.0%
|
800 | $3,200.0 | $3,523.56 |
Added 10.11%
|
$2,672.31 | $3,416.71 | |
| XLP | $2,492,000.0 | 1.1% |
Added 149.61%
|
31,700 | $80.0 | $82.92 |
Added 3.65%
|
$71.57 | $84.53 | |
| WMT | $2,259,000.0 | 1.0% |
Added 66.67%
|
25,000 | $90.0 | $128.01 |
Added 42.23%
|
$53.44 | $96.18 | |
| MMC | $2,230,000.0 | 0.99% |
No Change
|
10,500 | $210.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRM | $2,207,000.0 | 0.98% |
Added 560.0%
|
6,600 | $330.0 | $181.22 |
Reduced 45.08%
|
$212.0 | $369.0 | |
| DIS | $2,116,000.0 | 0.94% |
Added 58.33%
|
19,000 | $110.0 | $101.3 |
Reduced 7.91%
|
$83.91 | $123.74 | |
| RSP | $1,792,000.0 | 0.93% |
No Change
|
10,000 | $180.0 | $200.41 |
Added 11.34%
|
$155.79 | $188.16 | |
| RTX | $2,025,000.0 | 0.9% |
Reduced 27.08%
|
17,500 | $120.0 | $172.79 |
Added 43.99%
|
$88.7 | $128.7 | |
| OTIS | $2,037,000.0 | 0.9% |
Added 7.32%
|
22,000 | $90.0 | $76.6 |
Reduced 14.89%
|
$87.57 | $106.33 | |
| BOOT | $1,974,000.0 | 0.87% |
Added 85.71%
|
13,000 | $150.0 | $166.74 |
Added 11.16%
|
$71.54 | $169.83 | |
| AMT | $1,628,000.0 | 0.84% |
No Change
|
7,000 | $230.0 | $178.19 |
Reduced 22.53%
|
$170.46 | $243.56 | |
| V | $1,896,000.0 | 0.84% |
Added 500.0%
|
6,000 | $320.0 | $334.86 |
Added 4.64%
|
$252.7 | $325.74 | |
| KO | $1,581,000.0 | 0.82% |
No Change
|
22,000 | $70.0 | $78.87 |
Added 12.67%
|
$57.93 | $73.53 | |
| GTLS | $1,813,000.0 | 0.8% |
Added 26.67%
|
9,500 | $190.0 | $207.9 |
Added 9.42%
|
$101.6 | $220.03 | |
| ILMN | $1,737,000.0 | 0.77% |
Added 116.67%
|
13,000 | $130.0 | $120.37 |
Reduced 7.41%
|
$97.36 | $156.66 | |
| NEE | $1,721,000.0 | 0.76% |
Added 41.18%
|
24,000 | $70.0 | $94.17 |
Added 34.53%
|
$53.95 | $86.1 | |
| XOM | $1,721,000.0 | 0.76% |
Reduced 17.95%
|
16,000 | $110.0 | $154.67 |
Added 40.61%
|
$97.74 | $126.34 | |
| VNQ | $1,603,000.0 | 0.71% |
No Change
|
18,000 | $90.0 | $94.9 |
Added 5.44%
|
$78.27 | $99.58 | |
| GILD | $1,570,000.0 | 0.7% |
No Change
|
17,000 | $90.0 | $128.84 |
Added 43.16%
|
$62.07 | $98.9 | |
| QCOM | $1,360,000.0 | 0.7% |
No Change
|
8,000 | $170.0 | $156.0 |
Reduced 8.24%
|
$139.26 | $230.63 | |
| CEG | $1,566,000.0 | 0.69% |
No Change
|
7,000 | $220.0 | $297.0 |
Added 35.0%
|
$115.34 | $330.34 | |
| LOW | $1,481,000.0 | 0.66% |
Added 200.0%
|
6,000 | $250.0 | $233.5 |
Reduced 6.6%
|
$209.55 | $287.01 | |
| HMN | $1,491,000.0 | 0.66% |
No Change
|
38,000 | $40.0 | $45.88 |
Added 14.7%
|
$31.81 | $43.26 | |
| PLD | $1,263,000.0 | 0.65% |
No Change
|
10,000 | $130.0 | $138.82 |
Added 6.78%
|
$100.82 | $135.76 | |
| TMO | $1,237,000.0 | 0.64% |
No Change
|
2,000 | $620.0 | $466.26 |
Reduced 24.8%
|
$493.3 | $627.88 | |
| AMAT | $1,212,000.0 | 0.63% |
No Change
|
6,000 | $200.0 | $382.59 |
Added 91.29%
|
$158.96 | $255.89 | |
| EVTC | $1,381,000.0 | 0.61% |
Added 100.0%
|
40,000 | $30.0 | $29.77 |
Reduced 0.77%
|
$28.76 | $42.21 | |
| CB | $1,382,000.0 | 0.61% |
Reduced 54.55%
|
5,000 | $280.0 | $325.75 |
Added 16.34%
|
$238.85 | $302.05 | |
| ITRI | $1,303,000.0 | 0.58% |
No Change
|
12,000 | $110.0 | $82.69 |
Reduced 24.83%
|
$71.0 | $124.9 | |
| INTU | $1,320,000.0 | 0.58% |
Added 200.0%
|
2,100 | $630.0 | $395.08 |
Reduced 37.29%
|
$557.29 | $714.78 | |
| SPSC | $1,288,000.0 | 0.57% |
Added 75.0%
|
7,000 | $180.0 | $55.18 |
Reduced 69.34%
|
$160.58 | $218.74 | |
| CIVI | $1,089,000.0 | 0.56% |
No Change
|
21,500 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFG | $1,227,000.0 | 0.54% |
Added 38.1%
|
29,000 | $40.0 | $44.9 |
Added 12.25%
|
$33.19 | $47.66 | |
| FTV | $1,026,000.0 | 0.53% |
No Change
|
13,000 | $80.0 | $61.75 |
Reduced 22.81%
|
$66.15 | $87.1 | |
| EXLS | $1,198,000.0 | 0.53% |
Added 8.0%
|
27,000 | $40.0 | $31.19 |
Reduced 22.02%
|
$28.16 | $50.11 | |
| XYL | $1,013,000.0 | 0.52% |
No Change
|
7,500 | $140.0 | $115.4 |
Reduced 17.57%
|
$111.66 | $146.08 | |
| WST | $1,146,000.0 | 0.51% |
Reduced 41.67%
|
3,500 | $330.0 | $295.36 |
Reduced 10.5%
|
$265.0 | $413.7 | |
| OLLI | $1,152,000.0 | 0.51% |
Reduced 22.22%
|
10,500 | $110.0 | $85.4 |
Reduced 22.36%
|
$68.05 | $120.03 | |
| RGLD | $982,000.0 | 0.51% |
No Change
|
7,000 | $140.0 | $231.02 |
Added 65.01%
|
$100.55 | $155.1 | |
| EGP | $1,123,000.0 | 0.5% |
No Change
|
7,000 | $160.0 | $198.13 |
Added 23.83%
|
$155.1 | $192.61 | |
| INTC | $938,000.0 | 0.49% |
No Change
|
40,000 | $20.0 | $94.75 |
Added 373.75%
|
$18.51 | $50.3 | |
| CVCO | $1,116,000.0 | 0.49% |
Added 66.67%
|
2,500 | $450.0 | $498.28 |
Added 10.73%
|
$313.47 | $544.08 | |
| ATO | $1,114,000.0 | 0.49% |
Added 33.33%
|
8,000 | $140.0 | $185.71 |
Added 32.65%
|
$110.46 | $152.65 | |
| BMI | $1,061,000.0 | 0.47% |
Added 25.0%
|
5,000 | $210.0 | $117.86 |
Reduced 43.88%
|
$139.5 | $239.11 | |
| MMM | $1,033,000.0 | 0.46% |
Reduced 61.9%
|
8,000 | $130.0 | $143.87 |
Added 10.67%
|
$75.65 | $150.0 | |
| VRTX | $1,007,000.0 | 0.45% |
No Change
|
2,500 | $400.0 | $423.24 |
Added 5.81%
|
$377.85 | $519.88 | |
| WBS | $994,000.0 | 0.44% |
No Change
|
18,000 | $60.0 | $71.89 |
Added 19.82%
|
$39.34 | $63.99 | |
| SUPN | $976,000.0 | 0.43% |
Added 12.5%
|
27,000 | $40.0 | $48.55 |
Added 21.37%
|
$25.53 | $39.37 | |
| NEO | $923,000.0 | 0.41% |
Added 16.67%
|
56,000 | $20.0 | $8.96 |
Reduced 55.2%
|
$12.13 | $19.11 | |
| XLK | $930,000.0 | 0.41% |
Reduced 80.49%
|
4,000 | $230.0 | $159.11 |
Reduced 30.82%
|
$190.75 | $241.88 | |
| MGY | $912,000.0 | 0.4% |
No Change
|
39,000 | $20.0 | $30.24 |
Added 51.2%
|
$19.53 | $29.02 | |
| LIVN | $880,000.0 | 0.39% |
No Change
|
19,000 | $50.0 | $58.92 |
Added 17.84%
|
$43.15 | $64.48 | |
| BURL | $855,000.0 | 0.38% |
Reduced 40.0%
|
3,000 | $280.0 | $316.53 |
Added 13.05%
|
$174.64 | $298.89 | |
| SAFT | $865,000.0 | 0.38% |
Reduced 22.22%
|
10,500 | $80.0 | $75.39 |
Reduced 5.76%
|
$73.38 | $90.0 | |
| USRT | $837,000.0 | 0.37% |
Reduced 7.59%
|
14,600 | $60.0 | $63.63 |
Added 6.05%
|
$49.12 | $63.22 | |
| CACI | $808,000.0 | 0.36% |
No Change
|
2,000 | $400.0 | $503.03 |
Added 25.76%
|
$326.6 | $588.26 | |
| SCI | $798,000.0 | 0.35% |
Reduced 33.33%
|
10,000 | $80.0 | $86.39 |
Added 7.99%
|
$64.1 | $89.37 | |
| UNH | $759,000.0 | 0.34% |
Reduced 40.0%
|
1,500 | $510.0 | $370.74 |
Reduced 27.31%
|
$436.38 | $630.73 | |
| LANC | $745,000.0 | 0.33% |
Reduced 18.87%
|
4,300 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHW | $740,000.0 | 0.33% |
No Change
|
10,000 | $70.0 | $91.16 |
Added 30.23%
|
$61.01 | $83.35 | |
| ADBE | $621,000.0 | 0.32% |
No Change
|
1,200 | $520.0 | $243.57 |
Reduced 53.16%
|
$403.75 | $638.25 | |
| BYD | $725,000.0 | 0.32% |
Added 900.0%
|
10,000 | $70.0 | $86.29 |
Added 23.27%
|
$49.34 | $76.73 | |
| AON | $718,000.0 | 0.32% |
No Change
|
2,000 | $360.0 | $322.49 |
Reduced 10.42%
|
$268.06 | $395.33 | |
| GOLD | $597,000.0 | 0.31% |
No Change
|
30,000 | $20.0 | $45.17 |
Added 125.85%
|
$0.0 | $0.0 | |
| PSA | $582,000.0 | 0.3% |
No Change
|
1,600 | $360.0 | $294.09 |
Reduced 18.31%
|
$256.31 | $369.99 | |
| JJSF | $621,000.0 | 0.27% |
Reduced 42.86%
|
4,000 | $160.0 | $87.06 |
Reduced 45.59%
|
$133.23 | $180.8 | |
| CCJ | $617,000.0 | 0.27% |
No Change
|
12,000 | $50.0 | $114.29 |
Added 128.58%
|
$35.43 | $62.55 | |
| PG | $587,000.0 | 0.26% |
Reduced 58.82%
|
3,500 | $170.0 | $146.46 |
Reduced 13.85%
|
$152.06 | $180.43 | |
| TMUS | $552,000.0 | 0.24% |
No Change
|
2,500 | $220.0 | $198.17 |
Reduced 9.92%
|
$158.84 | $248.15 | |
| BAC | $527,000.0 | 0.23% |
Reduced 55.56%
|
12,000 | $40.0 | $52.88 |
Added 32.2%
|
$32.35 | $48.08 | |
| MLM | $517,000.0 | 0.23% |
No Change
|
1,000 | $520.0 | $612.85 |
Added 17.86%
|
$490.05 | $633.23 | |
| NGVT | $530,000.0 | 0.23% |
No Change
|
13,000 | $40.0 | $73.07 |
Added 82.67%
|
$30.9 | $56.3 | |
| SQ | $510,000.0 | 0.23% |
No Change
|
6,000 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $500,000.0 | 0.22% |
No Change
|
3,000 | $170.0 | $283.57 |
Added 66.81%
|
$100.92 | $194.8 | |
| SLB | $498,000.0 | 0.22% |
Added 62.5%
|
13,000 | $40.0 | $55.7 |
Added 39.25%
|
$36.52 | $55.69 | |
| SFM | $508,000.0 | 0.22% |
No Change
|
4,000 | $130.0 | $71.13 |
Reduced 45.28%
|
$48.98 | $155.64 | |
| MU | $415,000.0 | 0.22% |
No Change
|
4,000 | $100.0 | $518.46 |
Added 418.46%
|
$79.15 | $157.54 | |
| XLF | $483,000.0 | 0.21% |
Reduced 41.18%
|
10,000 | $50.0 | $51.92 |
Added 3.84%
|
$38.25 | $51.62 | |
| NUE | $467,000.0 | 0.21% |
Added 300.0%
|
4,000 | $120.0 | $222.39 |
Added 85.32%
|
$112.25 | $203.0 | |
| FBP | $465,000.0 | 0.21% |
No Change
|
25,000 | $20.0 | $23.84 |
Added 19.2%
|
$15.96 | $22.4 | |
| AMD | $410,000.0 | 0.21% |
No Change
|
2,500 | $160.0 | $337.11 |
Added 110.69%
|
$114.41 | $227.3 | |
| DXCM | $467,000.0 | 0.21% |
Added 500.0%
|
6,000 | $80.0 | $57.56 |
Reduced 28.05%
|
$62.34 | $142.0 | |
| FSS | $462,000.0 | 0.2% |
Reduced 37.5%
|
5,000 | $90.0 | $121.48 |
Added 34.98%
|
$74.4 | $102.18 | |
| LNG | $430,000.0 | 0.19% |
No Change
|
2,000 | $220.0 | $272.23 |
Added 23.74%
|
$152.31 | $257.65 | |
| FCX | $419,000.0 | 0.19% |
No Change
|
11,000 | $40.0 | $56.93 |
Added 42.33%
|
$36.26 | $55.24 | |
| CAG | $416,000.0 | 0.18% |
Reduced 40.0%
|
15,000 | $30.0 | $14.23 |
Reduced 52.57%
|
$25.27 | $33.24 | |
| XLV | $413,000.0 | 0.18% |
No Change
|
3,000 | $140.0 | $142.84 |
Added 2.03%
|
$135.95 | $159.64 | |
| EQIX | $377,000.0 | 0.17% |
No Change
|
400 | $940.0 | $1,089.07 |
Added 15.86%
|
$684.14 | $994.03 | |
| FOXF | $332,000.0 | 0.17% |
No Change
|
8,000 | $40.0 | $17.18 |
Reduced 57.05%
|
$26.76 | $69.47 | |
| HCSG | $395,000.0 | 0.17% |
Reduced 37.04%
|
34,000 | $10.0 | $21.33 |
Added 113.3%
|
$8.98 | $13.0 | |
| TILE | $365,000.0 | 0.16% |
No Change
|
15,000 | $20.0 | $27.43 |
Added 37.15%
|
$12.02 | $27.34 | |
| COST | $367,000.0 | 0.16% |
No Change
|
400 | $920.0 | $998.67 |
Added 8.55%
|
$675.96 | $1,008.25 | |
| PM | $361,000.0 | 0.16% |
Reduced 62.5%
|
3,000 | $120.0 | $162.71 |
Added 35.59%
|
$87.82 | $134.15 | |
| MCD | $305,000.0 | 0.16% |
No Change
|
1,000 | $300.0 | $290.08 |
Reduced 3.31%
|
$243.53 | $317.9 | |
| OGN | $287,000.0 | 0.15% |
No Change
|
15,000 | $20.0 | $13.34 |
Reduced 33.3%
|
$13.87 | $23.1 | |
| LLY | $309,000.0 | 0.14% |
Reduced 77.78%
|
400 | $770.0 | $851.21 |
Added 10.55%
|
$624.68 | $972.53 | |
| VST | $234,000.0 | 0.1% |
No Change
|
1,700 | $140.0 | $153.79 |
Added 9.85%
|
$39.14 | $188.77 | |
| JNJ | $217,000.0 | 0.1% |
Reduced 88.46%
|
1,500 | $140.0 | $227.35 |
Added 62.39%
|
$140.68 | $168.85 | |
| STE | $206,000.0 | 0.09% |
Reduced 50.0%
|
1,000 | $210.0 | $212.65 |
Added 1.26%
|
$197.82 | $248.24 | |
| RSG | $201,000.0 | 0.09% |
No Change
|
1,000 | $200.0 | $208.31 |
Added 4.16%
|
$168.58 | $220.58 | |
| IART | $204,000.0 | 0.09% |
No Change
|
9,000 | $20.0 | $10.08 |
Reduced 49.6%
|
$16.81 | $45.42 | |
| AES | $129,000.0 | 0.06% |
No Change
|
10,000 | $10.0 | $14.45 |
Added 44.5%
|
$11.49 | $22.21 | |
| WTRG | $145,000.0 | 0.06% |
Reduced 73.33%
|
4,000 | $40.0 | $39.49 |
Reduced 1.27%
|
$33.18 | $41.78 | |
| AWK | $124,000.0 | 0.05% |
Reduced 94.44%
|
1,000 | $120.0 | $131.97 |
Added 9.97%
|
$113.34 | $150.68 | |
| MDLZ | $119,000.0 | 0.05% |
Reduced 71.43%
|
2,000 | $60.0 | $61.04 |
Added 1.73%
|
$55.97 | $77.2 | |
| LNTH | $27,000.0 | 0.01% |
Reduced 96.94%
|
300 | $90.0 | $81.17 |
Reduced 9.81%
|
$50.42 | $126.89 |