| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAU | $116,336,000.0 | 28.61% |
No Change
|
2,873,220 | $40.49 | $51.75 |
Added 27.81%
|
$33.56 | $42.42 | |
| LLY | $78,003,000.0 | 18.23% |
No Change
|
88,046 | $885.94 | $1,098.57 |
Added 24.0%
|
$624.68 | $972.53 | |
| VEU | $35,089,000.0 | 8.63% |
No Change
|
611,209 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| VO | $30,808,000.0 | 7.58% |
No Change
|
116,642 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| $32,388,000.0 | 7.57% |
No Change
|
609,387 | $53.15 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VUG | $29,798,000.0 | 7.33% |
No Change
|
72,602 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| HEFA | $29,064,000.0 | 7.15% |
No Change
|
836,398 | $34.75 | $46.96 |
Added 35.14%
|
$31.39 | $36.1 | |
| VTI | $28,423,000.0 | 6.99% |
No Change
|
98,077 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| AMD | $26,319,000.0 | 6.15% |
No Change
|
160,404 | $164.08 | $537.37 |
Added 227.5%
|
$114.41 | $227.3 | |
| DBEF | $24,608,000.0 | 6.05% |
No Change
|
594,418 | $41.4 | $54.7 |
Added 32.13%
|
$37.39 | $43.01 | |
| MU | $19,948,000.0 | 4.66% |
No Change
|
192,350 | $103.71 | $1,133.99 |
Added 993.42%
|
$79.15 | $157.54 | |
| VDC | $17,035,000.0 | 4.19% |
No Change
|
80,592 | $211.38 | $226.11 |
Added 6.97%
|
$189.56 | $224.4 | |
| VWO | $13,287,000.0 | 3.27% |
No Change
|
301,711 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| LMT | $11,466,000.0 | 2.68% |
No Change
|
19,615 | $584.56 | $510.95 |
Reduced 12.59%
|
$413.92 | $618.95 | |
| AGG | $10,778,000.0 | 2.65% |
No Change
|
111,229 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| CRWD | $10,679,000.0 | 2.5% |
No Change
|
38,078 | $280.47 | $684.86 |
Added 144.18%
|
$200.81 | $398.33 | |
| MRK | $9,566,000.0 | 2.24% |
No Change
|
84,238 | $113.56 | $113.87 |
Added 0.27%
|
$94.48 | $134.63 | |
| VRT | $8,798,000.0 | 2.06% |
No Change
|
88,435 | $99.49 | $333.05 |
Added 234.76%
|
$52.4 | $154.76 | |
| MBB | $8,155,000.0 | 2.01% |
No Change
|
88,958 | $91.68 | $94.48 |
Added 3.05%
|
$89.16 | $96.76 | |
| EFA | $7,312,000.0 | 1.8% |
No Change
|
96,707 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| TMO | $7,632,000.0 | 1.78% |
No Change
|
12,339 | $618.57 | $464.61 |
Reduced 24.89%
|
$493.3 | $627.88 | |
| RTX | $7,277,000.0 | 1.7% |
No Change
|
60,067 | $121.16 | $185.6 |
Added 53.19%
|
$88.7 | $128.7 | |
| MRVL | $6,889,000.0 | 1.61% |
No Change
|
95,525 | $72.12 | $310.58 |
Added 330.64%
|
$53.19 | $126.15 | |
| AAPL | $6,165,000.0 | 1.52% |
Reduced 86.36%
|
24,622 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| AVGO | $5,675,000.0 | 1.33% |
No Change
|
32,900 | $172.5 | $411.35 |
Added 138.46%
|
$117.43 | $251.88 | |
| INDI | $5,071,000.0 | 1.19% |
No Change
|
1,270,998 | $3.99 | $4.25 |
Added 6.52%
|
$3.16 | $7.82 | |
| DUK | $4,695,000.0 | 1.1% |
No Change
|
40,720 | $115.3 | $123.86 |
Added 7.42%
|
$90.09 | $121.25 | |
| SPY | $3,953,000.0 | 0.97% |
No Change
|
6,745 | $586.09 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| EQT | $4,050,000.0 | 0.95% |
No Change
|
110,555 | $36.64 | $50.72 |
Added 38.43%
|
$30.02 | $54.59 | |
| HON | $3,463,000.0 | 0.81% |
No Change
|
16,757 | $206.71 | $229.01 |
Added 10.79%
|
$189.66 | $242.77 | |
| BRK.B | $3,056,000.0 | 0.75% |
Reduced 13.92%
|
6,744 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NU | $3,211,000.0 | 0.75% |
No Change
|
235,307 | $13.65 | $12.71 |
Reduced 6.89%
|
$8.51 | $16.15 | |
| ABBV | $2,766,000.0 | 0.68% |
No Change
|
15,569 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| VV | $2,770,000.0 | 0.68% |
No Change
|
10,272 | $269.71 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| MINT | $2,768,000.0 | 0.65% |
No Change
|
27,500 | $100.69 | $100.72 |
Added 0.03%
|
$99.98 | $100.73 | |
| SNPS | $2,772,000.0 | 0.65% |
No Change
|
5,475 | $506.39 | $455.51 |
Reduced 10.05%
|
$457.52 | $629.38 | |
| VST | $2,353,000.0 | 0.55% |
No Change
|
19,850 | $118.54 | $163.75 |
Added 38.14%
|
$39.14 | $188.77 | |
| VYM | $2,240,000.0 | 0.55% |
No Change
|
17,560 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| IWF | $2,046,000.0 | 0.5% |
No Change
|
5,095 | $401.57 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| REGN | $2,081,000.0 | 0.49% |
No Change
|
1,980 | $1,051.24 | $609.94 |
Reduced 41.98%
|
$666.25 | $1,211.2 | |
| NOW | $1,880,000.0 | 0.44% |
No Change
|
2,103 | $894.39 | $95.04 |
Reduced 89.37%
|
$637.99 | $1,157.9 | |
| SCHE | $1,757,000.0 | 0.43% |
No Change
|
65,992 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| QCOM | $1,711,000.0 | 0.42% |
No Change
|
11,142 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| GOOG | $1,638,000.0 | 0.4% |
No Change
|
8,602 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| VGSH | $1,637,000.0 | 0.38% |
No Change
|
27,750 | $59.02 | $58.12 |
Reduced 1.52%
|
$57.46 | $59.13 | |
| SCHM | $1,549,000.0 | 0.38% |
No Change
|
55,923 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| GOOGL | $1,559,000.0 | 0.38% |
No Change
|
8,240 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| IJH | $1,409,000.0 | 0.35% |
No Change
|
22,613 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| IVW | $1,426,000.0 | 0.35% |
No Change
|
14,045 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| CTRA | $1,420,000.0 | 0.33% |
No Change
|
59,300 | $23.95 | $32.56 |
Added 35.95%
|
$22.3 | $29.95 | |
| ABT | $1,353,000.0 | 0.33% |
No Change
|
11,969 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| SRE | $1,338,000.0 | 0.31% |
No Change
|
16,000 | $83.63 | $90.69 |
Added 8.44%
|
$66.4 | $95.77 | |
| TSLA | $1,242,000.0 | 0.29% |
No Change
|
4,750 | $261.63 | $400.49 |
Added 53.07%
|
$138.8 | $488.54 | |
| MSFT | $1,159,000.0 | 0.29% |
Reduced 92.42%
|
2,750 | $421.46 | $379.4 |
Reduced 9.98%
|
$385.58 | $468.35 | |
| VXUS | $1,172,000.0 | 0.29% |
No Change
|
19,903 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| OKE | $1,132,000.0 | 0.28% |
No Change
|
11,275 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| IEMG | $1,020,000.0 | 0.25% |
No Change
|
19,538 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| NVO | $1,024,000.0 | 0.24% |
No Change
|
8,605 | $119.07 | $43.19 |
Reduced 63.73%
|
$78.17 | $148.15 | |
| SHYG | $972,000.0 | 0.24% |
No Change
|
22,824 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| GILD | $1,006,000.0 | 0.24% |
No Change
|
12,000 | $83.84 | $123.76 |
Added 47.61%
|
$62.07 | $98.9 | |
| FSLR | $935,000.0 | 0.22% |
No Change
|
3,750 | $249.44 | $257.7 |
Added 3.31%
|
$135.88 | $306.77 | |
| IVE | $834,000.0 | 0.21% |
No Change
|
4,371 | $190.87 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| SNOW | $895,000.0 | 0.21% |
No Change
|
7,800 | $114.86 | $232.29 |
Added 102.24%
|
$107.13 | $237.72 | |
| RH | $846,000.0 | 0.2% |
No Change
|
2,531 | $334.43 | $148.09 |
Reduced 55.72%
|
$212.43 | $457.26 | |
| IVV | $813,000.0 | 0.2% |
No Change
|
1,381 | $588.79 | $750.11 |
Added 27.4%
|
$485.19 | $612.09 | |
| JNJ | $744,000.0 | 0.18% |
No Change
|
5,147 | $144.63 | $228.39 |
Added 57.91%
|
$140.68 | $168.85 | |
| VTEB | $671,000.0 | 0.17% |
No Change
|
13,400 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| IWB | $681,000.0 | 0.17% |
No Change
|
2,115 | $322.2 | $408.41 |
Added 26.76%
|
$265.7 | $336.18 | |
| MKL | $643,000.0 | 0.15% |
No Change
|
410 | $1,568.58 | $1,847.16 |
Added 17.76%
|
$1,342.66 | $1,811.81 | |
| NVDA | $566,000.0 | 0.14% |
Reduced 99.13%
|
4,220 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| SCHB | $551,000.0 | 0.14% |
No Change
|
24,285 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| SPG | $608,000.0 | 0.14% |
No Change
|
3,600 | $169.02 | $211.33 |
Added 25.03%
|
$135.15 | $186.0 | |
| CAT | $511,000.0 | 0.13% |
No Change
|
1,411 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| CDNS | $501,000.0 | 0.12% |
No Change
|
1,850 | $271.03 | $387.39 |
Added 42.93%
|
$241.29 | $328.99 | |
| IYK | $467,000.0 | 0.12% |
No Change
|
7,132 | $65.59 | $71.57 |
Added 9.12%
|
$63.18 | $72.29 | |
| XOM | $481,000.0 | 0.12% |
No Change
|
4,474 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| VIG | $436,000.0 | 0.11% |
No Change
|
2,231 | $195.84 | $235.19 |
Added 20.09%
|
$172.3 | $205.2 | |
| AMZN | $454,000.0 | 0.11% |
Reduced 70.13%
|
2,070 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| SWN | $469,000.0 | 0.11% |
No Change
|
66,000 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CQP | $423,000.0 | 0.1% |
No Change
|
8,700 | $48.72 | $58.05 |
Added 19.15%
|
$45.51 | $62.89 | |
| FB | $408,000.0 | 0.1% |
No Change
|
698 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| KMI | $410,000.0 | 0.1% |
Reduced 68.04%
|
14,987 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| T | $412,000.0 | 0.1% |
No Change
|
18,120 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| XLK | $403,000.0 | 0.1% |
No Change
|
1,734 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| VHT | $370,000.0 | 0.09% |
No Change
|
1,460 | $253.7 | $280.41 |
Added 10.53%
|
$250.07 | $289.14 | |
| EFAV | $347,000.0 | 0.09% |
No Change
|
4,910 | $70.7 | $87.38 |
Added 23.59%
|
$67.29 | $77.47 | |
| AWR | $346,000.0 | 0.09% |
No Change
|
4,452 | $77.73 | $77.11 |
Reduced 0.8%
|
$66.03 | $87.5 | |
| BIL | $326,000.0 | 0.08% |
No Change
|
3,576 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| DDOG | $350,000.0 | 0.08% |
No Change
|
3,050 | $115.06 | $223.0 |
Added 93.81%
|
$98.8 | $170.08 | |
| SLV | $336,000.0 | 0.08% |
No Change
|
11,827 | $28.41 | $59.51 |
Added 109.47%
|
$20.11 | $31.8 | |
| WMT | $287,000.0 | 0.07% |
No Change
|
3,185 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| COST | $293,000.0 | 0.07% |
Reduced 98.25%
|
320 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| BX | $287,000.0 | 0.07% |
No Change
|
1,669 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| DESP | $287,000.0 | 0.07% |
No Change
|
23,200 | $12.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $268,000.0 | 0.07% |
No Change
|
1,516 | $176.99 | $222.72 |
Added 25.84%
|
$137.03 | $217.59 | |
| OXY | $314,000.0 | 0.07% |
No Change
|
6,100 | $51.54 | $51.82 |
Added 0.54%
|
$45.17 | $71.19 | |
| JEF | $293,000.0 | 0.07% |
No Change
|
3,741 | $78.4 | $62.1 |
Reduced 20.79%
|
$39.59 | $82.68 | |
| IBM | $285,000.0 | 0.07% |
Reduced 98.33%
|
1,299 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| IWN | $275,000.0 | 0.07% |
No Change
|
1,677 | $164.12 | $216.87 |
Added 32.14%
|
$144.75 | $183.51 | |
| VZ | $223,000.0 | 0.06% |
No Change
|
5,595 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| SMMT | $228,000.0 | 0.06% |
No Change
|
12,777 | $17.85 | $13.75 |
Reduced 22.97%
|
$2.1 | $33.89 | |
| MTZ | $246,000.0 | 0.06% |
No Change
|
2,000 | $123.1 | $379.66 |
Added 208.42%
|
$62.87 | $161.05 | |
| PM | $239,000.0 | 0.06% |
No Change
|
1,993 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| AWK | $256,000.0 | 0.06% |
No Change
|
2,063 | $124.49 | $125.07 |
Added 0.47%
|
$113.34 | $150.68 | |
| IWM | $231,000.0 | 0.06% |
No Change
|
1,047 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| MO | $243,000.0 | 0.06% |
No Change
|
4,652 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| BTI | $210,000.0 | 0.05% |
No Change
|
5,809 | $36.32 | $58.91 |
Added 62.2%
|
$28.25 | $39.54 | |
| IGM | $222,000.0 | 0.05% |
No Change
|
2,175 | $102.09 | $164.6 |
Added 61.23%
|
$77.98 | $107.2 | |
| ICSH | $217,000.0 | 0.05% |
No Change
|
4,319 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| IUSG | $209,000.0 | 0.05% |
No Change
|
1,504 | $139.35 | $188.68 |
Added 35.4%
|
$106.8 | $145.11 | |
| STX | $222,000.0 | 0.05% |
No Change
|
2,573 | $86.31 | $1,070.23 |
Added 1139.98%
|
$82.31 | $115.32 | |
| VOD | $177,000.0 | 0.04% |
No Change
|
20,912 | $8.49 | $14.3 |
Added 68.43%
|
$8.02 | $10.39 | |
| MXF | $159,000.0 | 0.04% |
No Change
|
10,600 | $15.09 | $22.25 |
Added 47.45%
|
$12.99 | $19.69 | |
| STLA | $134,000.0 | 0.03% |
No Change
|
10,310 | $13.05 | $6.34 |
Reduced 51.42%
|
$12.12 | $29.51 | |
| SBSW | $41,000.0 | 0.01% |
No Change
|
10,000 | $4.11 | $9.67 |
Added 135.28%
|
$3.08 | $5.93 |