| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $1,553,176,000.0 | 10.15% |
Added 28.68%
|
2,641,727 | $587.94 | $686.38 |
Added 16.74%
|
$482.86 | $609.07 | |
| BSCQ | $1,190,125,000.0 | 7.77% |
Added 20.45%
|
61,251,931 | $19.43 | $19.54 |
Added 0.57%
|
$19.05 | $19.64 | |
| BSCP | $959,622,000.0 | 6.27% |
Added 4.29%
|
46,470,832 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| AAPL | $785,583,000.0 | 5.13% |
Added 10.72%
|
3,137,063 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| BSCO | $616,929,000.0 | 4.84% |
No Change
|
29,267,136 | $21.08 | $21.12 |
Added 0.19%
|
$20.89 | $21.18 | |
| MSFT | $432,200,000.0 | 2.82% |
Added 11.43%
|
1,025,387 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| NVDA | $408,040,000.0 | 2.67% |
Added 0.85%
|
3,038,505 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| FTEC | $359,287,000.0 | 2.35% |
Added 1.9%
|
1,943,355 | $184.88 | $218.83 |
Added 18.36%
|
$142.12 | $192.96 | |
| IVW | $317,201,000.0 | 2.07% |
Added 49.67%
|
3,124,213 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| IVE | $269,682,000.0 | 1.76% |
Added 46.43%
|
1,412,837 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| IVV | $244,293,000.0 | 1.6% |
Added 134.58%
|
414,984 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| ITOT | $242,829,000.0 | 1.59% |
Added 520.36%
|
1,887,963 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| AMZN | $219,588,000.0 | 1.43% |
Added 16.44%
|
1,000,907 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| QQQ | $161,364,000.0 | 1.05% |
Reduced 21.31%
|
315,639 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| FNCL | $157,747,000.0 | 1.03% |
Added 1.36%
|
2,296,844 | $68.68 | $73.19 |
Added 6.57%
|
$53.73 | $73.69 | |
| FDIS | $134,332,000.0 | 0.88% |
Added 1.6%
|
1,378,333 | $97.46 | $97.88 |
Added 0.43%
|
$73.19 | $104.41 | |
| GOOG | $120,295,000.0 | 0.79% |
Added 36.1%
|
631,672 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| FHLC | $118,737,000.0 | 0.78% |
Added 4.95%
|
1,816,945 | $65.35 | $74.74 |
Added 14.37%
|
$64.72 | $74.48 | |
| IWY | $117,752,000.0 | 0.77% |
Added 49307.9%
|
500,502 | $235.27 | $261.7 |
Added 11.23%
|
$180.22 | $245.04 | |
| USMF | $116,120,000.0 | 0.76% |
No Change
|
2,337,374 | $49.68 | $51.77 |
Added 4.21%
|
$43.07 | $52.91 | |
| VTI | $115,656,000.0 | 0.76% |
Added 0.55%
|
399,076 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| DGRW | $114,918,000.0 | 0.75% |
No Change
|
1,419,968 | $80.93 | $92.22 |
Added 13.95%
|
$71.17 | $85.89 | |
| VOO | $112,208,000.0 | 0.73% |
Added 10.07%
|
208,251 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| GOOGL | $107,551,000.0 | 0.7% |
Added 9.09%
|
568,154 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| FB | $107,927,000.0 | 0.7% |
Added 1.51%
|
184,331 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| FIDU | $107,192,000.0 | 0.7% |
Added 2.96%
|
1,524,568 | $70.31 | $93.78 |
Added 33.38%
|
$60.21 | $77.59 | |
| AVGO | $106,131,000.0 | 0.69% |
Added 8.8%
|
457,778 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| BSCS | $103,274,000.0 | 0.67% |
Added 0.31%
|
5,130,394 | $20.13 | $20.58 |
Added 2.24%
|
$19.65 | $20.7 | |
| FCOM | $99,933,000.0 | 0.65% |
Added 1.95%
|
1,702,439 | $58.7 | $72.78 |
Added 23.99%
|
$46.22 | $62.11 | |
| TSLA | $92,060,000.0 | 0.6% |
Reduced 10.39%
|
227,963 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| IWV | $89,216,000.0 | 0.58% |
Added 691.38%
|
266,915 | $334.25 | $387.33 |
Added 15.88%
|
$276.42 | $349.54 | |
| BRK.B | $86,180,000.0 | 0.56% |
Added 9.56%
|
190,125 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWF | $81,475,000.0 | 0.53% |
Added 34.13%
|
202,887 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| JPM | $79,103,000.0 | 0.52% |
Added 23.92%
|
329,995 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| IWR | $78,691,000.0 | 0.51% |
Added 665.58%
|
890,172 | $88.4 | $101.75 |
Added 15.1%
|
$76.26 | $96.01 | |
| EPS | $76,137,000.0 | 0.5% |
No Change
|
1,244,477 | $61.18 | $70.75 |
Added 15.64%
|
$50.99 | $63.95 | |
| USFR | $75,854,000.0 | 0.5% |
Added 18240.92%
|
1,507,440 | $50.32 | $50.36 |
Added 0.08%
|
$50.19 | $50.53 | |
| USFR | $75,854,000.0 | 0.5% |
Added 18240.92%
|
1,507,440 | $50.32 | $50.36 |
Added 0.08%
|
$50.19 | $50.53 | |
| IWX | $75,557,000.0 | 0.49% |
No Change
|
956,054 | $79.03 | $96.16 |
Added 21.68%
|
$70.21 | $85.39 | |
| UNH | $74,289,000.0 | 0.49% |
Added 21.77%
|
146,858 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| SCHG | $68,901,000.0 | 0.45% |
Added 5708.95%
|
2,472,229 | $27.87 | $30.64 |
Added 9.94%
|
$21.28 | $29.14 | |
| BSCT | $67,764,000.0 | 0.44% |
Added 382.95%
|
3,694,906 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| ABBV | $60,938,000.0 | 0.4% |
Added 3.63%
|
342,929 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| NFLX | $59,762,000.0 | 0.39% |
Added 10.21%
|
67,050 | $891.31 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| XLG | $60,358,000.0 | 0.39% |
Added 51.48%
|
1,208,141 | $49.96 | $57.16 |
Added 14.41%
|
$38.82 | $51.76 | |
| HD | $56,527,000.0 | 0.37% |
Added 8.9%
|
145,319 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| FSTA | $56,826,000.0 | 0.37% |
Added 3.78%
|
1,149,635 | $49.43 | $55.62 |
Added 12.52%
|
$44.26 | $52.41 | |
| GLD | $56,702,000.0 | 0.37% |
Added 433.97%
|
234,182 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| AGG | $57,374,000.0 | 0.37% |
Reduced 8.03%
|
592,101 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| GS | $55,157,000.0 | 0.36% |
Added 29.34%
|
96,325 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| PG | $51,816,000.0 | 0.34% |
Added 120.65%
|
309,076 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| ESS | $48,358,000.0 | 0.32% |
Added 0.06%
|
169,419 | $285.44 | $255.5 |
Reduced 10.49%
|
$223.06 | $317.73 | |
| BX | $48,200,000.0 | 0.31% |
Added 5.51%
|
279,553 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| XOM | $47,074,000.0 | 0.31% |
Added 12.79%
|
437,613 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| VGT | $47,290,000.0 | 0.31% |
Added 2.81%
|
76,055 | $621.8 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| LLY | $48,010,000.0 | 0.31% |
Added 27.48%
|
62,189 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| IBDR | $46,413,000.0 | 0.3% |
Added 37.0%
|
1,928,270 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| IBDQ | $46,103,000.0 | 0.3% |
Added 22.9%
|
1,840,467 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDS | $46,062,000.0 | 0.3% |
Added 38.8%
|
1,922,472 | $23.96 | $24.26 |
Added 1.25%
|
$23.44 | $24.68 | |
| QCOM | $42,384,000.0 | 0.28% |
Added 185.36%
|
275,906 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| V | $42,585,000.0 | 0.28% |
Added 15.17%
|
134,749 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| TSM | $40,846,000.0 | 0.27% |
Added 12.98%
|
206,210 | $198.08 | $353.13 |
Added 78.28%
|
$112.61 | $224.08 | |
| MO | $40,220,000.0 | 0.26% |
Reduced 18.67%
|
754,459 | $53.31 | $68.89 |
Added 29.23%
|
$39.25 | $58.04 | |
| FENY | $39,463,000.0 | 0.26% |
Added 2.45%
|
1,655,342 | $23.84 | $31.33 |
Added 31.42%
|
$22.2 | $27.11 | |
| IWS | $38,278,000.0 | 0.25% |
Added 694.14%
|
295,952 | $129.34 | $151.87 |
Added 17.42%
|
$113.55 | $140.95 | |
| COST | $37,571,000.0 | 0.25% |
Added 12.7%
|
41,005 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| LAD | $31,518,000.0 | 0.25% |
No Change
|
99,226 | $317.64 | $273.35 |
Reduced 13.94%
|
$243.0 | $405.68 | |
| PANW | $36,622,000.0 | 0.24% |
Added 112.29%
|
201,265 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| IEI | $36,176,000.0 | 0.24% |
Added 3571.61%
|
313,078 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| ADBE | $36,370,000.0 | 0.24% |
Added 9.84%
|
81,791 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| IWL | $37,237,000.0 | 0.24% |
No Change
|
257,324 | $144.71 | $167.93 |
Added 16.05%
|
$117.62 | $150.24 | |
| DIS | $36,973,000.0 | 0.24% |
Reduced 20.02%
|
330,592 | $111.84 | $103.3 |
Reduced 7.64%
|
$83.91 | $123.74 | |
| VEA | $36,700,000.0 | 0.24% |
Reduced 13.93%
|
767,470 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| VTV | $35,223,000.0 | 0.23% |
Added 430.16%
|
208,056 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| MA | $34,463,000.0 | 0.23% |
Added 14.56%
|
65,450 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| JNJ | $35,430,000.0 | 0.23% |
Added 4.1%
|
244,990 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| CRM | $35,526,000.0 | 0.23% |
Added 0.34%
|
106,137 | $334.72 | $196.05 |
Reduced 41.43%
|
$212.0 | $369.0 | |
| IJR | $33,134,000.0 | 0.22% |
Added 110.04%
|
287,578 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| IWM | $34,413,000.0 | 0.22% |
Added 76.85%
|
155,744 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| MCK | $33,395,000.0 | 0.22% |
Added 8.12%
|
58,527 | $570.59 | $995.69 |
Added 74.5%
|
$464.42 | $637.51 | |
| FREL | $32,515,000.0 | 0.21% |
Added 4.05%
|
1,203,384 | $27.02 | $28.96 |
Added 7.18%
|
$23.61 | $30.07 | |
| XLF | $31,753,000.0 | 0.21% |
Added 1.06%
|
657,018 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| $31,034,000.0 | 0.2% |
Added 73.61%
|
622,442 | $49.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VXF | $30,898,000.0 | 0.2% |
Reduced 2.39%
|
162,640 | $189.98 | $218.02 |
Added 14.76%
|
$159.19 | $207.77 | |
| SCHW | $30,173,000.0 | 0.2% |
Added 7.3%
|
407,688 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| DPZ | $29,776,000.0 | 0.19% |
Added 3282.83%
|
70,938 | $419.76 | $408.38 |
Reduced 2.71%
|
$396.06 | $542.75 | |
| VONG | $28,832,000.0 | 0.19% |
Added 2166.8%
|
279,111 | $103.3 | $115.48 |
Added 11.79%
|
$79.91 | $107.97 | |
| IBDT | $29,090,000.0 | 0.19% |
Added 52.66%
|
1,168,284 | $24.9 | $25.44 |
Added 2.17%
|
$24.36 | $25.77 | |
| WMT | $28,770,000.0 | 0.19% |
Reduced 1.15%
|
317,709 | $90.56 | $127.91 |
Added 41.24%
|
$53.44 | $96.18 | |
| PLTR | $27,557,000.0 | 0.18% |
Reduced 13.72%
|
364,374 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| VUG | $27,019,000.0 | 0.18% |
Added 332.64%
|
65,831 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| VO | $28,181,000.0 | 0.18% |
Added 54.3%
|
106,695 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| IBDP | $22,734,000.0 | 0.18% |
No Change
|
901,788 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| VYM | $27,553,000.0 | 0.18% |
Added 10.87%
|
215,956 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| XLK | $28,207,000.0 | 0.18% |
Added 0.25%
|
121,311 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| XLI | $27,399,000.0 | 0.18% |
Added 1.0%
|
207,951 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| VTWO | $25,565,000.0 | 0.17% |
Added 13.11%
|
286,197 | $89.33 | $106.63 |
Added 19.37%
|
$76.78 | $99.12 | |
| LRCX | $21,538,000.0 | 0.17% |
No Change
|
26,392 | $816.09 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| PFFD | $25,825,000.0 | 0.17% |
Added 25.88%
|
1,316,831 | $19.61 | $19.04 |
Reduced 2.91%
|
$19.06 | $21.08 | |
| FMAT | $25,266,000.0 | 0.17% |
Added 4.53%
|
524,313 | $48.19 | $60.61 |
Added 25.77%
|
$45.83 | $55.28 | |
| IWD | $26,322,000.0 | 0.17% |
Added 181.1%
|
142,183 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| AMAT | $25,682,000.0 | 0.17% |
Added 33.39%
|
157,920 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| TGT | $25,464,000.0 | 0.17% |
Reduced 43.21%
|
188,375 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| FUTY | $26,681,000.0 | 0.17% |
Added 4.01%
|
547,082 | $48.77 | $60.67 |
Added 24.4%
|
$38.17 | $53.65 | |
| IJK | $25,006,000.0 | 0.16% |
Reduced 47.67%
|
275,006 | $90.93 | $105.68 |
Added 16.22%
|
$78.75 | $100.01 | |
| IJH | $25,259,000.0 | 0.16% |
Added 163.63%
|
405,381 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| IJJ | $24,751,000.0 | 0.16% |
Reduced 47.04%
|
198,075 | $124.96 | $140.6 |
Added 12.52%
|
$108.67 | $136.42 | |
| STZ | $23,881,000.0 | 0.16% |
Added 41.04%
|
108,060 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| SHY | $24,169,000.0 | 0.16% |
Added 11.26%
|
294,822 | $81.98 | $82.8 |
Added 1.0%
|
$80.91 | $83.3 | |
| DGRS | $24,587,000.0 | 0.16% |
No Change
|
479,948 | $51.23 | $55.25 |
Added 7.85%
|
$45.37 | $57.15 | |
| XLC | $25,014,000.0 | 0.16% |
Reduced 3.2%
|
258,388 | $96.81 | $117.96 |
Added 21.85%
|
$75.84 | $102.67 | |
| MDY | $22,370,000.0 | 0.15% |
Added 34.35%
|
39,173 | $571.07 | $647.01 |
Added 13.3%
|
$495.53 | $624.13 | |
| AMD | $22,962,000.0 | 0.15% |
Added 10.24%
|
190,102 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| ACN | $22,686,000.0 | 0.15% |
Added 21.4%
|
64,489 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| ADI | $22,625,000.0 | 0.15% |
Added 1.48%
|
106,491 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| VT | $21,077,000.0 | 0.14% |
Reduced 5.64%
|
179,414 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| BAC | $21,470,000.0 | 0.14% |
Added 80.17%
|
488,521 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| ETN | $21,038,000.0 | 0.14% |
Added 17.57%
|
63,394 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| ORCL | $21,572,000.0 | 0.14% |
Added 15.05%
|
129,456 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| NOW | $21,035,000.0 | 0.14% |
Reduced 2.35%
|
19,842 | $1,060.14 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| MUB | $19,914,000.0 | 0.13% |
Added 36.15%
|
186,899 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| IWP | $20,642,000.0 | 0.13% |
Added 276.68%
|
162,860 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| ACWI | $19,507,000.0 | 0.13% |
Reduced 4.82%
|
166,018 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| VONV | $20,666,000.0 | 0.13% |
No Change
|
254,358 | $81.25 | $97.55 |
Added 20.06%
|
$71.98 | $87.97 | |
| JBHT | $19,968,000.0 | 0.13% |
Added 5.78%
|
117,009 | $170.66 | $232.07 |
Added 35.98%
|
$153.12 | $219.51 | |
| AMT | $19,313,000.0 | 0.13% |
Added 7.25%
|
104,399 | $185.0 | $190.25 |
Added 2.84%
|
$170.46 | $243.56 | |
| RTX | $19,724,000.0 | 0.13% |
Reduced 77.06%
|
170,450 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| XLU | $18,183,000.0 | 0.12% |
Added 0.93%
|
240,231 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| IBDW | $18,003,000.0 | 0.12% |
Added 22.89%
|
884,677 | $20.35 | $21.19 |
Added 4.13%
|
$19.78 | $21.39 | |
| IBM | $19,082,000.0 | 0.12% |
Added 23.25%
|
86,804 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| AXP | $17,968,000.0 | 0.12% |
Reduced 10.49%
|
60,543 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| VFH | $17,902,000.0 | 0.12% |
Added 4.63%
|
151,627 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| SCHB | $18,020,000.0 | 0.12% |
Added 408.72%
|
793,869 | $22.7 | $26.25 |
Added 15.64%
|
$18.75 | $64.77 | |
| VTEB | $17,961,000.0 | 0.12% |
Reduced 2.41%
|
358,294 | $50.13 | $50.6 |
Added 0.94%
|
$49.49 | $51.17 | |
| CFR | $18,073,000.0 | 0.12% |
Added 8.73%
|
134,625 | $134.25 | $140.47 |
Added 4.63%
|
$94.09 | $147.64 | |
| UNP | $18,704,000.0 | 0.12% |
Added 88.48%
|
82,023 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| COP | $18,029,000.0 | 0.12% |
Added 156.16%
|
181,801 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| INTU | $18,476,000.0 | 0.12% |
Added 9.91%
|
29,397 | $628.51 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| SPLV | $16,467,000.0 | 0.11% |
Reduced 7.86%
|
235,247 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| CSCO | $17,026,000.0 | 0.11% |
Added 13.61%
|
287,606 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| DE | $16,955,000.0 | 0.11% |
Added 0.61%
|
39,868 | $425.28 | $619.22 |
Added 45.6%
|
$340.2 | $469.39 | |
| CAT | $16,506,000.0 | 0.11% |
Added 1.61%
|
45,503 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| BA | $16,519,000.0 | 0.11% |
Added 140.86%
|
93,331 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| CVX | $16,481,000.0 | 0.11% |
Added 27.0%
|
113,788 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| VIG | $17,586,000.0 | 0.11% |
Added 0.43%
|
89,805 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| GSLC | $16,070,000.0 | 0.1% |
Reduced 9.01%
|
139,524 | $115.18 | $131.23 |
Added 13.93%
|
$95.58 | $121.0 | |
| SPHQ | $14,734,000.0 | 0.1% |
Reduced 10.73%
|
219,818 | $67.03 | $79.28 |
Added 18.28%
|
$55.67 | $69.97 | |
| ABT | $15,681,000.0 | 0.1% |
Added 8.48%
|
138,635 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| DON | $14,789,000.0 | 0.1% |
Added 1887.92%
|
290,157 | $50.97 | $55.75 |
Added 9.38%
|
$43.98 | $55.92 | |
| EMR | $15,492,000.0 | 0.1% |
Added 57.6%
|
125,013 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| ANET | $12,411,000.0 | 0.1% |
No Change
|
32,336 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| IBDU | $15,009,000.0 | 0.1% |
Added 78.07%
|
658,311 | $22.8 | $23.42 |
Added 2.72%
|
$22.24 | $24.9 | |
| ISRG | $14,898,000.0 | 0.1% |
Reduced 28.53%
|
28,544 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| IBP | $13,269,000.0 | 0.1% |
No Change
|
53,880 | $246.27 | $325.79 |
Added 32.29%
|
$169.02 | $281.04 | |
| VCR | $15,720,000.0 | 0.1% |
Added 5.15%
|
41,879 | $375.38 | $379.76 |
Added 1.17%
|
$284.84 | $402.25 | |
| VEU | $16,001,000.0 | 0.1% |
Reduced 3.86%
|
278,731 | $57.41 | $77.62 |
Added 35.2%
|
$54.86 | $63.81 | |
| TJX | $15,193,000.0 | 0.1% |
Added 20.76%
|
125,763 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| VB | $14,762,000.0 | 0.1% |
Added 3.86%
|
61,438 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| NVO | $14,658,000.0 | 0.1% |
Reduced 0.6%
|
170,403 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| WTV | $15,038,000.0 | 0.1% |
No Change
|
179,933 | $83.58 | $99.44 |
Added 18.98%
|
$68.09 | $89.63 | |
| NULG | $13,955,000.0 | 0.09% |
Added 10.22%
|
162,573 | $85.84 | $94.4 |
Added 9.97%
|
$70.12 | $91.03 | |
| PEP | $13,229,000.0 | 0.09% |
Added 7.32%
|
86,358 | $153.19 | $164.91 |
Added 7.65%
|
$141.51 | $183.41 | |
| MMC | $13,068,000.0 | 0.09% |
Added 58.08%
|
61,525 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| GD | $14,467,000.0 | 0.09% |
Reduced 24.71%
|
54,905 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| SMH | $13,146,000.0 | 0.09% |
Reduced 6.85%
|
54,286 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| TPL | $13,965,000.0 | 0.09% |
Reduced 18.35%
|
12,628 | $1,105.93 | $523.64 |
Reduced 52.65%
|
$467.62 | $1,769.14 | |
| SLQD | $13,791,000.0 | 0.09% |
Reduced 4.18%
|
277,273 | $49.74 | $50.72 |
Added 1.97%
|
$48.7 | $50.46 | |
| BLK | $11,375,000.0 | 0.09% |
No Change
|
11,980 | $949.54 | $1,052.59 |
Added 10.85%
|
$745.55 | $1,082.45 | |
| IJS | $14,034,000.0 | 0.09% |
Reduced 26.77%
|
129,219 | $108.61 | $122.46 |
Added 12.75%
|
$93.89 | $119.28 | |
| VHT | $13,546,000.0 | 0.09% |
Added 6.77%
|
53,399 | $253.69 | $292.69 |
Added 15.37%
|
$250.07 | $289.14 | |
| MU | $11,731,000.0 | 0.08% |
Added 65.22%
|
139,209 | $84.27 | $379.68 |
Added 350.55%
|
$79.15 | $157.54 | |
| TMO | $12,640,000.0 | 0.08% |
Added 13.81%
|
24,283 | $520.53 | $508.1 |
Reduced 2.39%
|
$493.3 | $627.88 | |
| SCHF | $11,620,000.0 | 0.08% |
Added 96.3%
|
628,128 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| IJT | $12,568,000.0 | 0.08% |
Reduced 32.32%
|
92,843 | $135.37 | $153.34 |
Added 13.27%
|
$120.45 | $152.05 | |
| TXN | $12,290,000.0 | 0.08% |
Added 5.97%
|
65,544 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| MRK | $12,748,000.0 | 0.08% |
Added 9.04%
|
127,159 | $100.26 | $119.83 |
Added 19.52%
|
$94.48 | $134.63 | |
| MCD | $12,100,000.0 | 0.08% |
Added 33.32%
|
41,743 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| KLAC | $11,795,000.0 | 0.08% |
Added 149.39%
|
18,719 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| KO | $12,194,000.0 | 0.08% |
Added 4.91%
|
195,859 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| NULV | $12,467,000.0 | 0.08% |
Added 14.87%
|
316,675 | $39.37 | $47.44 |
Added 20.5%
|
$35.63 | $43.39 | |
| DVY | $11,600,000.0 | 0.08% |
Added 30.79%
|
88,356 | $131.29 | $154.11 |
Added 17.38%
|
$112.42 | $144.09 | |
| NEE | $12,431,000.0 | 0.08% |
Added 0.41%
|
173,406 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| BND | $12,529,000.0 | 0.08% |
Reduced 2.51%
|
174,236 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| BSX | $11,918,000.0 | 0.08% |
Added 10.81%
|
133,441 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| SYK | $12,693,000.0 | 0.08% |
Reduced 28.97%
|
35,181 | $360.81 | $387.02 |
Added 7.26%
|
$307.23 | $398.2 | |
| DHR | $12,027,000.0 | 0.08% |
Reduced 9.2%
|
52,334 | $229.81 | $204.01 |
Reduced 11.23%
|
$225.42 | $281.7 | |
| VIS | $12,582,000.0 | 0.08% |
Added 5.87%
|
49,462 | $254.39 | $345.06 |
Added 35.64%
|
$216.6 | $280.63 | |
| UPS | $10,189,000.0 | 0.07% |
Added 10.73%
|
80,809 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| VOX | $11,163,000.0 | 0.07% |
Added 5.07%
|
72,040 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| ACWX | $10,098,000.0 | 0.07% |
Reduced 13.53%
|
193,610 | $52.16 | $70.63 |
Added 35.41%
|
$49.78 | $57.96 | |
| SGOV | $10,720,000.0 | 0.07% |
Added 65.42%
|
106,865 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| BIV | $11,222,000.0 | 0.07% |
Added 992.38%
|
150,169 | $74.73 | $78.34 |
Added 4.83%
|
$72.95 | $78.89 | |
| SBUX | $11,467,000.0 | 0.07% |
Added 7.3%
|
125,668 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| VNQ | $11,282,000.0 | 0.07% |
Added 7.19%
|
126,657 | $89.08 | $95.42 |
Added 7.12%
|
$78.27 | $99.58 | |
| BKNG | $10,793,000.0 | 0.07% |
Reduced 27.24%
|
2,172 | $4,969.48 | $4,153.87 |
Reduced 16.41%
|
$3,180.0 | $5,337.24 | |
| BSMO | $8,465,000.0 | 0.07% |
No Change
|
341,090 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| USMV | $10,135,000.0 | 0.07% |
Reduced 8.49%
|
114,148 | $88.79 | $97.21 |
Added 9.48%
|
$79.31 | $94.83 | |
| T | $11,187,000.0 | 0.07% |
Reduced 8.6%
|
491,324 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| FITB | $10,810,000.0 | 0.07% |
Added 170.54%
|
253,470 | $42.65 | $49.57 |
Added 16.23%
|
$32.29 | $49.07 | |
| MMM | $11,277,000.0 | 0.07% |
Added 166.78%
|
87,364 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| NVT | $10,509,000.0 | 0.07% |
Added 2.85%
|
154,185 | $68.16 | $111.65 |
Added 63.81%
|
$56.44 | $86.57 | |
| IYW | $8,561,000.0 | 0.06% |
Reduced 6.74%
|
53,673 | $159.52 | $188.91 |
Added 18.42%
|
$124.32 | $166.47 | |
| CRWD | $9,633,000.0 | 0.06% |
Added 428.73%
|
28,155 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| SHW | $9,332,000.0 | 0.06% |
Added 9.67%
|
27,455 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| TMUS | $9,292,000.0 | 0.06% |
Added 3.77%
|
42,097 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| ITW | $8,466,000.0 | 0.06% |
Added 3.2%
|
33,209 | $254.95 | $285.98 |
Added 12.17%
|
$232.77 | $279.13 | |
| IWB | $9,315,000.0 | 0.06% |
Added 20.69%
|
28,916 | $322.17 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| EXPE | $8,768,000.0 | 0.06% |
Added 3031.07%
|
47,060 | $186.33 | $215.14 |
Added 15.46%
|
$107.25 | $192.34 | |
| WFC | $9,111,000.0 | 0.06% |
Added 1.73%
|
129,722 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| C | $9,629,000.0 | 0.06% |
Added 429.04%
|
136,799 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| MS | $9,389,000.0 | 0.06% |
Added 9.1%
|
74,690 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| WELL | $8,773,000.0 | 0.06% |
Added 541.02%
|
69,615 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| ADP | $8,819,000.0 | 0.06% |
Added 44.1%
|
30,013 | $293.86 | $216.27 |
Reduced 26.4%
|
$231.27 | $309.63 | |
| IGV | $9,686,000.0 | 0.06% |
Reduced 11.65%
|
96,744 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| SMCI | $7,550,000.0 | 0.06% |
No Change
|
18,131 | $416.42 | $30.68 |
Reduced 92.63%
|
$17.25 | $122.9 | |
| RSP | $9,635,000.0 | 0.06% |
Reduced 5.29%
|
54,986 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| SCHX | $8,865,000.0 | 0.06% |
Added 499.09%
|
382,480 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| IBTE | $7,839,000.0 | 0.06% |
No Change
|
326,628 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| GRMN | $9,411,000.0 | 0.06% |
Added 1092.27%
|
45,628 | $206.26 | $250.69 |
Added 21.54%
|
$119.15 | $222.97 | |
| SRE | $8,970,000.0 | 0.06% |
Added 569.81%
|
101,550 | $88.33 | $95.36 |
Added 7.96%
|
$66.4 | $95.77 | |
| VRTX | $8,156,000.0 | 0.05% |
Added 54.67%
|
20,254 | $402.69 | $486.03 |
Added 20.7%
|
$377.85 | $519.88 | |
| SSO | $7,846,000.0 | 0.05% |
Reduced 1.28%
|
84,820 | $92.51 | $58.03 |
Reduced 37.27%
|
$66.68 | $100.12 | |
| GE | $8,076,000.0 | 0.05% |
Added 16.83%
|
48,347 | $167.04 | $345.74 |
Added 106.98%
|
$100.92 | $194.8 | |
| HDV | $8,284,000.0 | 0.05% |
Added 22.25%
|
73,801 | $112.26 | $138.39 |
Added 23.28%
|
$102.31 | $121.7 | |
| ZBRA | $7,677,000.0 | 0.05% |
Added 2041.92%
|
19,877 | $386.23 | $223.92 |
Reduced 42.02%
|
$233.95 | $427.76 | |
| IBTF | $8,353,000.0 | 0.05% |
Reduced 6.88%
|
358,196 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBDV | $8,056,000.0 | 0.05% |
Added 338.29%
|
377,194 | $21.36 | $22.1 |
Added 3.46%
|
$20.77 | $22.43 | |
| AMGN | $8,119,000.0 | 0.05% |
Added 21.72%
|
31,153 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| DD | $7,898,000.0 | 0.05% |
Added 517.31%
|
103,585 | $76.25 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| ICE | $7,015,000.0 | 0.05% |
Added 7.46%
|
47,078 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| PSK | $7,337,000.0 | 0.05% |
Reduced 2.98%
|
222,413 | $32.99 | $32.01 |
Reduced 2.97%
|
$32.3 | $36.06 | |
| PRF | $6,930,000.0 | 0.05% |
Added 1.89%
|
171,800 | $40.34 | $49.12 |
Added 21.76%
|
$35.31 | $43.02 | |
| PM | $7,352,000.0 | 0.05% |
Added 12.43%
|
60,437 | $121.65 | $177.93 |
Added 46.26%
|
$87.82 | $134.15 | |
| BSCR | $7,208,000.0 | 0.05% |
Reduced 4.1%
|
370,044 | $19.48 | $19.73 |
Added 1.28%
|
$19.01 | $19.84 | |
| VDC | $8,238,000.0 | 0.05% |
Added 4.47%
|
38,975 | $211.38 | $238.63 |
Added 12.89%
|
$189.56 | $224.4 | |
| RODM | $6,930,000.0 | 0.05% |
Added 1.38%
|
243,853 | $28.42 | $40.78 |
Added 43.49%
|
$26.4 | $30.85 | |
| USRT | $7,805,000.0 | 0.05% |
Added 19.29%
|
136,195 | $57.31 | $63.44 |
Added 10.7%
|
$49.12 | $63.22 | |
| ARCC | $7,736,000.0 | 0.05% |
Added 16.41%
|
353,429 | $21.89 | $18.95 |
Reduced 13.43%
|
$19.32 | $23.44 | |
| AOK | $7,127,000.0 | 0.05% |
Reduced 6.7%
|
191,097 | $37.3 | $40.72 |
Added 9.17%
|
$35.59 | $38.77 | |
| NTAP | $7,007,000.0 | 0.05% |
Added 1720.6%
|
60,371 | $116.08 | $98.79 |
Reduced 14.89%
|
$83.8 | $135.45 | |
| NWSA | $7,470,000.0 | 0.05% |
Reduced 5.06%
|
271,277 | $27.54 | $23.97 |
Reduced 12.96%
|
$22.65 | $30.04 | |
| FDLO | $7,893,000.0 | 0.05% |
Reduced 1.68%
|
130,281 | $60.59 | $68.17 |
Added 12.51%
|
$53.62 | $63.19 | |
| ON | $7,300,000.0 | 0.05% |
Added 1571.97%
|
115,784 | $63.05 | $66.48 |
Added 5.44%
|
$53.1 | $85.16 | |
| CB | $7,115,000.0 | 0.05% |
Added 3.3%
|
25,674 | $277.16 | $338.3 |
Added 22.06%
|
$238.85 | $302.05 | |
| MTUM | $8,279,000.0 | 0.05% |
Reduced 9.79%
|
40,017 | $206.9 | $253.7 |
Added 22.62%
|
$165.55 | $222.78 | |
| MRVL | $7,933,000.0 | 0.05% |
Reduced 2.79%
|
71,830 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| QUAL | $7,268,000.0 | 0.05% |
Reduced 0.89%
|
40,814 | $178.08 | $202.29 |
Added 13.6%
|
$150.47 | $187.26 | |
| JMUB | $8,048,000.0 | 0.05% |
No Change
|
160,481 | $50.15 | $51.02 |
Added 1.73%
|
$49.76 | $51.31 | |
| LOW | $7,568,000.0 | 0.05% |
Reduced 43.05%
|
30,668 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| TRGP | $8,041,000.0 | 0.05% |
Added 2307.8%
|
45,050 | $178.5 | $239.61 |
Added 34.24%
|
$83.35 | $218.51 | |
| VZ | $7,485,000.0 | 0.05% |
Reduced 6.36%
|
187,184 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| XLY | $6,913,000.0 | 0.05% |
Added 117.37%
|
30,815 | $224.35 | $114.36 |
Reduced 49.03%
|
$166.48 | $240.28 | |
| TSCO | $5,498,000.0 | 0.04% |
Added 5974.5%
|
103,631 | $53.06 | $51.6 |
Reduced 2.75%
|
$44.35 | $61.53 | |
| RYT | $5,425,000.0 | 0.04% |
Added 2.13%
|
144,989 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| AMP | $5,538,000.0 | 0.04% |
Reduced 57.27%
|
10,402 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| JPST | $5,818,000.0 | 0.04% |
Reduced 15.64%
|
115,073 | $50.56 | $50.58 |
Added 0.04%
|
$50.2 | $50.75 | |
| EFA | $5,880,000.0 | 0.04% |
Added 1.15%
|
77,776 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| GDX | $6,380,000.0 | 0.04% |
Reduced 0.6%
|
188,157 | $33.91 | $105.24 |
Added 210.35%
|
$25.67 | $44.22 | |
| HON | $6,821,000.0 | 0.04% |
Added 13.5%
|
30,196 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| IAU | $5,484,000.0 | 0.04% |
Reduced 1.66%
|
110,777 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| DIA | $5,410,000.0 | 0.04% |
Reduced 9.24%
|
12,679 | $426.73 | $485.52 |
Added 13.78%
|
$376.14 | $451.55 | |
| MOAT | $5,606,000.0 | 0.04% |
Reduced 4.28%
|
60,459 | $92.72 | $105.34 |
Added 13.61%
|
$83.24 | $99.06 | |
| PFE | $6,646,000.0 | 0.04% |
Reduced 4.97%
|
250,512 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| EPD | $6,142,000.0 | 0.04% |
Added 70.11%
|
195,867 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| MRNA | $5,546,000.0 | 0.04% |
Added 75.65%
|
133,399 | $41.58 | $49.83 |
Added 19.84%
|
$31.94 | $170.47 | |
| NOC | $6,822,000.0 | 0.04% |
Reduced 0.38%
|
14,538 | $469.3 | $759.11 |
Added 61.75%
|
$418.6 | $555.57 | |
| FISV | $5,953,000.0 | 0.04% |
Reduced 54.84%
|
28,980 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| PFF | $5,660,000.0 | 0.04% |
Reduced 22.26%
|
180,028 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| AFB | $6,332,000.0 | 0.04% |
No Change
|
582,538 | $10.87 | $11.06 |
Added 1.75%
|
$10.33 | $11.95 | |
| ET | $6,085,000.0 | 0.04% |
Added 2.95%
|
310,649 | $19.59 | $18.86 |
Reduced 3.73%
|
$13.79 | $21.02 | |
| USB | $6,165,000.0 | 0.04% |
Added 221.79%
|
128,470 | $47.99 | $53.99 |
Added 12.5%
|
$37.81 | $53.98 | |
| BIIB | $6,176,000.0 | 0.04% |
Added 4156.38%
|
40,393 | $152.92 | $184.02 |
Added 20.34%
|
$139.71 | $251.99 | |
| IBTG | $5,973,000.0 | 0.04% |
Reduced 7.75%
|
261,867 | $22.81 | $22.85 |
Added 0.18%
|
$22.44 | $23.1 | |
| SPGI | $6,002,000.0 | 0.04% |
Added 10.61%
|
12,053 | $498.04 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| XAR | $6,400,000.0 | 0.04% |
Added 3.15%
|
38,600 | $165.82 | $284.34 |
Added 71.48%
|
$127.75 | $180.76 | |
| SO | $6,401,000.0 | 0.04% |
Added 1.37%
|
77,765 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| BMY | $6,074,000.0 | 0.04% |
Reduced 16.94%
|
107,391 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| LMT | $6,328,000.0 | 0.04% |
Added 8.33%
|
13,023 | $485.92 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| ANGL | $6,295,000.0 | 0.04% |
Reduced 29.72%
|
219,592 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| CMCSA | $6,178,000.0 | 0.04% |
Reduced 49.24%
|
164,636 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| PGR | $5,572,000.0 | 0.04% |
Added 135.17%
|
23,258 | $239.62 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| PPL | $5,593,000.0 | 0.04% |
Added 72.76%
|
170,964 | $32.72 | $38.73 |
Added 18.37%
|
$25.35 | $35.15 | |
| ROP | $6,129,000.0 | 0.04% |
Reduced 0.9%
|
11,791 | $519.86 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| IUSG | $5,696,000.0 | 0.04% |
Added 2.34%
|
40,880 | $139.35 | $162.81 |
Added 16.84%
|
$106.8 | $145.11 | |
| KDP | $6,587,000.0 | 0.04% |
Added 1905.24%
|
205,076 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| JMST | $5,661,000.0 | 0.04% |
No Change
|
111,652 | $50.71 | $50.99 |
Added 0.55%
|
$50.53 | $50.97 | |
| NKE | $5,092,000.0 | 0.03% |
Reduced 66.31%
|
66,983 | $76.03 | $59.39 |
Reduced 21.89%
|
$70.32 | $107.43 | |
| VPU | $4,734,000.0 | 0.03% |
Added 4.44%
|
28,972 | $163.42 | $204.47 |
Added 25.12%
|
$128.05 | $180.04 | |
| ADSK | $4,514,000.0 | 0.03% |
Added 235.71%
|
15,275 | $295.58 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| AFL | $4,300,000.0 | 0.03% |
Added 5.84%
|
41,572 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| ECL | $4,310,000.0 | 0.03% |
Added 1.59%
|
18,347 | $234.96 | $298.46 |
Added 27.03%
|
$195.49 | $262.61 | |
| FAST | $5,045,000.0 | 0.03% |
Added 129.17%
|
70,163 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| ALL | $5,351,000.0 | 0.03% |
Reduced 0.36%
|
27,625 | $193.71 | $213.61 |
Added 10.27%
|
$153.42 | $209.88 | |
| NAN | $4,718,000.0 | 0.03% |
No Change
|
413,884 | $11.4 | $11.53 |
Added 1.14%
|
$10.56 | $11.93 | |
| URI | $4,413,000.0 | 0.03% |
Reduced 4.93%
|
6,265 | $704.44 | $820.58 |
Added 16.49%
|
$576.25 | $896.98 | |
| CL | $4,548,000.0 | 0.03% |
Reduced 55.01%
|
50,035 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| MDLZ | $4,023,000.0 | 0.03% |
Added 21.8%
|
66,904 | $60.13 | $58.77 |
Reduced 2.26%
|
$55.97 | $77.2 | |
| CEG | $4,819,000.0 | 0.03% |
Reduced 55.78%
|
21,544 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| CBOE | $4,537,000.0 | 0.03% |
Reduced 45.09%
|
23,224 | $195.4 | $304.43 |
Added 55.8%
|
$166.13 | $221.66 | |
| NRK | $4,190,000.0 | 0.03% |
No Change
|
400,576 | $10.46 | $10.49 |
Added 0.29%
|
$10.24 | $11.36 | |
| BXSL | $4,630,000.0 | 0.03% |
No Change
|
140,010 | $33.08 | $24.33 |
Reduced 26.45%
|
$27.76 | $33.48 | |
| LNG | $4,337,000.0 | 0.03% |
Reduced 11.97%
|
20,187 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| KMI | $4,773,000.0 | 0.03% |
Reduced 5.66%
|
174,206 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| KKR | $4,044,000.0 | 0.03% |
Reduced 66.36%
|
27,345 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| LADR | $4,047,000.0 | 0.03% |
Added 10.66%
|
354,403 | $11.42 | $10.37 |
Reduced 9.19%
|
$10.1 | $12.48 | |
| KYN | $4,340,000.0 | 0.03% |
Added 55.01%
|
341,512 | $12.71 | $14.34 |
Added 12.82%
|
$8.54 | $13.69 | |
| CHD | $3,886,000.0 | 0.03% |
Added 15.0%
|
37,117 | $104.71 | $103.02 |
Reduced 1.61%
|
$96.09 | $113.5 | |
| ASML | $5,080,000.0 | 0.03% |
Added 37.16%
|
7,331 | $693.07 | $1,360.94 |
Added 96.36%
|
$645.45 | $1,110.09 | |
| APD | $3,905,000.0 | 0.03% |
Added 9.06%
|
13,464 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| VDE | $4,557,000.0 | 0.03% |
Added 4.47%
|
37,569 | $121.31 | $159.38 |
Added 31.38%
|
$112.99 | $137.92 | |
| AVO | $5,025,000.0 | 0.03% |
Added 0.0%
|
349,711 | $14.37 | $14.26 |
Reduced 0.77%
|
$9.54 | $15.25 | |
| PSX | $5,119,000.0 | 0.03% |
Added 3.51%
|
44,937 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| ROKU | $4,738,000.0 | 0.03% |
Added 79.31%
|
63,742 | $74.34 | $94.07 |
Added 26.54%
|
$48.33 | $99.8 | |
| UTG | $4,433,000.0 | 0.03% |
No Change
|
139,063 | $31.88 | $41.2 |
Added 29.23%
|
$25.26 | $35.29 | |
| SPYG | $4,869,000.0 | 0.03% |
Added 72.75%
|
55,395 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| PLD | $4,450,000.0 | 0.03% |
Added 98.92%
|
42,108 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| PH | $3,917,000.0 | 0.03% |
Added 4.07%
|
6,159 | $636.08 | $988.67 |
Added 55.43%
|
$463.16 | $712.42 | |
| VAW | $5,333,000.0 | 0.03% |
Reduced 0.78%
|
28,393 | $187.84 | $243.6 |
Added 29.68%
|
$179.0 | $215.82 | |
| BDX | $4,729,000.0 | 0.03% |
Reduced 3.28%
|
20,846 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| SPYV | $4,693,000.0 | 0.03% |
Added 71.17%
|
91,778 | $51.14 | $58.93 |
Added 15.23%
|
$46.36 | $55.42 | |
| KIE | $4,233,000.0 | 0.03% |
Reduced 9.6%
|
74,902 | $56.52 | $58.68 |
Added 3.82%
|
$46.14 | $62.47 | |
| CMI | $5,001,000.0 | 0.03% |
Added 4.17%
|
14,347 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| CMG | $4,541,000.0 | 0.03% |
Added 17.64%
|
75,317 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| JEMA | $3,907,000.0 | 0.03% |
Added 0.15%
|
104,460 | $37.41 | $53.46 |
Added 42.9%
|
$34.02 | $42.21 | |
| IBHE | $4,133,000.0 | 0.03% |
Added 26.47%
|
178,178 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBMN | $4,029,000.0 | 0.03% |
Added 122.93%
|
151,398 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| AMLP | $4,736,000.0 | 0.03% |
Reduced 8.19%
|
98,349 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| SDY | $4,443,000.0 | 0.03% |
Reduced 18.67%
|
33,634 | $132.1 | $154.56 |
Added 17.0%
|
$121.52 | $144.45 | |
| IBHF | $5,239,000.0 | 0.03% |
Added 18.12%
|
226,324 | $23.15 | $23.0 |
Reduced 0.65%
|
$22.66 | $23.41 | |
| IEFA | $3,933,000.0 | 0.03% |
Added 18.16%
|
55,967 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| DAL | $4,528,000.0 | 0.03% |
Reduced 69.36%
|
74,849 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| XLV | $4,964,000.0 | 0.03% |
Reduced 32.52%
|
36,086 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| IBB | $4,163,000.0 | 0.03% |
Reduced 10.69%
|
31,492 | $132.21 | $170.1 |
Added 28.66%
|
$123.6 | $150.57 | |
| DHI | $3,974,000.0 | 0.03% |
Reduced 2.68%
|
28,423 | $139.82 | $152.61 |
Added 9.15%
|
$133.02 | $199.85 | |
| GILD | $4,182,000.0 | 0.03% |
Added 12.08%
|
45,282 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| GLW | $4,545,000.0 | 0.03% |
Reduced 69.09%
|
95,648 | $47.52 | $147.57 |
Added 210.54%
|
$30.31 | $52.03 | |
| SLB | $4,594,000.0 | 0.03% |
Added 56.48%
|
119,002 | $38.61 | $48.58 |
Added 25.82%
|
$36.52 | $55.69 | |
| FSK | $4,447,000.0 | 0.03% |
No Change
|
204,772 | $21.72 | $10.95 |
Reduced 49.59%
|
$18.31 | $22.48 | |
| VWO | $4,884,000.0 | 0.03% |
Added 3.02%
|
110,911 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| ED | $4,020,000.0 | 0.03% |
Reduced 5.19%
|
45,053 | $89.23 | $112.36 |
Added 25.92%
|
$85.85 | $107.75 | |
| VV | $4,374,000.0 | 0.03% |
Added 1.31%
|
16,218 | $269.71 | $315.37 |
Added 16.93%
|
$221.94 | $280.79 | |
| XLE | $4,380,000.0 | 0.03% |
Reduced 1.16%
|
51,144 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| YUM | $2,576,000.0 | 0.02% |
Added 20.85%
|
19,203 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 | |
| ZTS | $3,287,000.0 | 0.02% |
Added 80.86%
|
20,178 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| MPC | $2,726,000.0 | 0.02% |
Reduced 1.83%
|
19,543 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| CDW | $2,454,000.0 | 0.02% |
Reduced 65.75%
|
14,106 | $174.04 | $125.28 |
Reduced 28.02%
|
$168.43 | $263.37 | |
| CLSK | $2,984,000.0 | 0.02% |
Added 0.05%
|
324,020 | $9.21 | $9.89 |
Added 7.38%
|
$6.95 | $24.72 | |
| MDT | $3,559,000.0 | 0.02% |
Added 0.14%
|
44,179 | $80.58 | $96.71 |
Added 20.02%
|
$75.96 | $92.68 | |
| MSI | $2,744,000.0 | 0.02% |
Added 37.69%
|
5,926 | $463.12 | $486.11 |
Added 4.96%
|
$314.84 | $507.82 | |
| NEA | $2,458,000.0 | 0.02% |
Added 0.03%
|
217,980 | $11.28 | $11.83 |
Added 4.88%
|
$10.53 | $12.06 | |
| MAR | $3,307,000.0 | 0.02% |
Added 27.24%
|
11,856 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| CHTR | $2,349,000.0 | 0.02% |
Added 7.62%
|
7,555 | $311.02 | $229.41 |
Reduced 26.24%
|
$236.08 | $415.27 | |
| CI | $2,931,000.0 | 0.02% |
Added 12.33%
|
10,617 | $276.15 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| CAH | $2,374,000.0 | 0.02% |
Added 53.98%
|
20,077 | $118.27 | $226.35 |
Added 91.38%
|
$93.17 | $128.27 | |
| KMB | $2,688,000.0 | 0.02% |
Added 6.28%
|
20,331 | $132.25 | $104.64 |
Reduced 20.88%
|
$117.67 | $149.31 | |
| JPIE | $1,975,000.0 | 0.02% |
No Change
|
42,590 | $46.39 | $46.3 |
Reduced 0.19%
|
$44.8 | $46.43 | |
| KEYS | $3,649,000.0 | 0.02% |
Reduced 7.36%
|
22,722 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| CNI | $3,314,000.0 | 0.02% |
Reduced 12.32%
|
32,650 | $101.51 | $111.18 |
Added 9.53%
|
$98.96 | $134.02 | |
| ORCC | $2,889,000.0 | 0.02% |
Added 2.9%
|
187,135 | $15.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JEPI | $2,461,000.0 | 0.02% |
Added 23.68%
|
42,503 | $57.92 | $58.83 |
Added 1.57%
|
$54.77 | $60.88 | |
| JPC | $3,153,000.0 | 0.02% |
Added 1.08%
|
401,233 | $7.86 | $8.24 |
Added 4.83%
|
$6.72 | $8.24 | |
| PFFA | $2,818,000.0 | 0.02% |
Added 15.53%
|
128,718 | $21.9 | $21.36 |
Reduced 2.47%
|
$20.1 | $23.24 | |
| VTHR | $3,229,000.0 | 0.02% |
Added 771.95%
|
12,434 | $259.74 | $304.18 |
Added 17.11%
|
$214.92 | $271.66 | |
| VTIP | $3,164,000.0 | 0.02% |
Added 1.0%
|
65,358 | $48.42 | $49.88 |
Added 3.02%
|
$47.37 | $49.41 | |
| VXUS | $2,564,000.0 | 0.02% |
Reduced 0.23%
|
43,514 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| WAB | $2,477,000.0 | 0.02% |
Reduced 74.6%
|
13,068 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| ITA | $3,038,000.0 | 0.02% |
Added 4.38%
|
20,905 | $145.35 | $250.58 |
Added 72.4%
|
$120.56 | $158.0 | |
| RDNT | $2,600,000.0 | 0.02% |
Added 0.2%
|
37,240 | $69.84 | $75.22 |
Added 7.7%
|
$35.16 | $93.65 | |
| IRM | $2,777,000.0 | 0.02% |
Reduced 71.29%
|
26,251 | $105.82 | $107.78 |
Added 1.85%
|
$66.2 | $130.24 | |
| CTAS | $3,239,000.0 | 0.02% |
Added 4.14%
|
17,732 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| RGLD | $3,443,000.0 | 0.02% |
Added 0.15%
|
26,115 | $131.85 | $280.99 |
Added 113.11%
|
$100.55 | $155.1 | |
| RIO | $2,582,000.0 | 0.02% |
Reduced 0.45%
|
43,917 | $58.81 | $95.31 |
Added 62.06%
|
$57.85 | $74.24 | |
| RL | $2,362,000.0 | 0.02% |
Reduced 77.09%
|
10,192 | $231.81 | $360.88 |
Added 55.68%
|
$138.9 | $248.5 | |
| IHAK | $2,735,000.0 | 0.02% |
Reduced 12.19%
|
56,072 | $48.79 | $44.14 |
Reduced 9.53%
|
$42.45 | $52.15 | |
| INTC | $3,573,000.0 | 0.02% |
Added 27.51%
|
178,255 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| IEF | $2,936,000.0 | 0.02% |
Added 7.74%
|
31,766 | $92.45 | $97.12 |
Added 5.05%
|
$91.02 | $99.18 | |
| IEUR | $3,348,000.0 | 0.02% |
Reduced 31.93%
|
62,023 | $53.98 | $72.68 |
Added 34.64%
|
$53.26 | $61.81 | |
| SCHA | $3,770,000.0 | 0.02% |
Added 131.9%
|
145,810 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| BIL | $3,287,000.0 | 0.02% |
Added 3.02%
|
35,952 | $91.43 | $91.39 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| IBMP | $3,571,000.0 | 0.02% |
Added 182.27%
|
142,076 | $25.14 | $25.45 |
Added 1.23%
|
$24.81 | $25.51 | |
| FDX | $3,422,000.0 | 0.02% |
Reduced 4.86%
|
12,107 | $282.68 | $382.53 |
Added 35.32%
|
$234.45 | $313.84 | |
| VGSH | $2,994,000.0 | 0.02% |
Added 904.94%
|
51,463 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| VLO | $3,702,000.0 | 0.02% |
Reduced 52.74%
|
30,201 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| VLUE | $3,797,000.0 | 0.02% |
Reduced 11.19%
|
35,958 | $105.61 | $147.1 |
Added 39.29%
|
$98.51 | $115.88 | |
| SCHM | $3,777,000.0 | 0.02% |
Added 224.7%
|
136,305 | $27.71 | $32.49 |
Added 17.25%
|
$24.54 | $81.16 | |
| SCHV | $2,438,000.0 | 0.02% |
Added 308.58%
|
93,553 | $26.07 | $31.74 |
Added 21.75%
|
$23.25 | $78.8 | |
| DFUS | $2,379,000.0 | 0.02% |
Added 66.78%
|
37,322 | $63.75 | $74.09 |
Added 16.22%
|
$52.49 | $66.58 | |
| DLN | $3,636,000.0 | 0.02% |
Added 0.21%
|
46,744 | $77.8 | $93.31 |
Added 19.94%
|
$66.92 | $82.26 | |
| IBHG | $2,911,000.0 | 0.02% |
Added 47.03%
|
130,896 | $22.24 | $22.15 |
Reduced 0.4%
|
$21.71 | $22.93 | |
| IBHI | $2,445,000.0 | 0.02% |
Added 66.0%
|
104,305 | $23.45 | $23.35 |
Reduced 0.43%
|
$22.63 | $24.54 | |
| IBMO | $3,748,000.0 | 0.02% |
Added 156.11%
|
147,235 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| SHOP | $2,682,000.0 | 0.02% |
Added 12.38%
|
25,226 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| SIZE | $2,573,000.0 | 0.02% |
Reduced 12.21%
|
17,327 | $148.5 | $167.07 |
Added 12.51%
|
$130.34 | $159.48 | |
| EAT | $2,877,000.0 | 0.02% |
Added 11.52%
|
21,753 | $132.29 | $140.96 |
Added 6.55%
|
$38.96 | $154.23 | |
| AON | $2,404,000.0 | 0.02% |
Added 22.98%
|
6,695 | $359.17 | $339.07 |
Reduced 5.6%
|
$268.06 | $395.33 | |
| SNOW | $3,280,000.0 | 0.02% |
Added 0.01%
|
21,242 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| SNSR | $2,877,000.0 | 0.02% |
Reduced 11.37%
|
82,016 | $35.08 | $38.91 |
Added 10.92%
|
$30.98 | $38.54 | |
| SOXX | $3,024,000.0 | 0.02% |
Reduced 3.39%
|
14,036 | $215.5 | $334.78 |
Added 55.35%
|
$192.87 | $267.24 | |
| SPG | $2,722,000.0 | 0.02% |
Added 2.44%
|
15,807 | $172.21 | $201.95 |
Added 17.27%
|
$135.15 | $186.0 | |
| SPH | $2,921,000.0 | 0.02% |
Added 12.99%
|
169,837 | $17.2 | $20.58 |
Added 19.65%
|
$15.2 | $21.55 | |
| HES | $2,516,000.0 | 0.02% |
Reduced 0.73%
|
18,918 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLT | $2,933,000.0 | 0.02% |
Reduced 2.38%
|
11,868 | $247.15 | $304.8 |
Added 23.33%
|
$186.83 | $259.01 | |
| SPSM | $2,619,000.0 | 0.02% |
Added 87.06%
|
58,311 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| SPYD | $2,920,000.0 | 0.02% |
Added 86.86%
|
67,542 | $43.24 | $47.54 |
Added 9.94%
|
$37.35 | $47.52 | |
| DUK | $3,548,000.0 | 0.02% |
Added 7.24%
|
32,932 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| DUOL | $3,276,000.0 | 0.02% |
Added 0.3%
|
10,104 | $324.24 | $100.82 |
Reduced 68.91%
|
$145.05 | $378.48 | |
| GPK | $3,009,000.0 | 0.02% |
Added 0.01%
|
110,404 | $27.26 | $11.28 |
Reduced 58.62%
|
$23.47 | $30.7 | |
| STWD | $2,650,000.0 | 0.02% |
Reduced 0.2%
|
136,389 | $19.43 | $18.0 |
Reduced 7.36%
|
$18.12 | $21.19 | |
| SYF | $2,615,000.0 | 0.02% |
Reduced 75.32%
|
40,237 | $65.0 | $68.64 |
Added 5.6%
|
$37.64 | $70.63 | |
| TT | $2,969,000.0 | 0.02% |
Reduced 5.05%
|
8,040 | $369.34 | $466.17 |
Added 26.22%
|
$250.06 | $422.0 | |
| UBER | $3,068,000.0 | 0.02% |
Added 34.23%
|
50,864 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| DSI | $3,314,000.0 | 0.02% |
Reduced 0.54%
|
30,063 | $110.25 | $127.29 |
Added 15.46%
|
$92.7 | $115.78 | |
| TDIV | $2,818,000.0 | 0.02% |
Reduced 5.05%
|
35,921 | $78.46 | $97.32 |
Added 24.04%
|
$65.07 | $82.43 | |
| BABA | $3,808,000.0 | 0.02% |
Added 3.7%
|
44,917 | $84.79 | $135.59 |
Added 59.91%
|
$68.36 | $117.82 | |
| TIP | $3,372,000.0 | 0.02% |
Added 3.8%
|
31,649 | $106.55 | $111.5 |
Added 4.65%
|
$104.67 | $111.06 | |
| GBDC | $3,249,000.0 | 0.02% |
Added 55.28%
|
214,355 | $15.16 | $12.21 |
Reduced 19.46%
|
$14.05 | $17.72 | |
| GDDY | $3,515,000.0 | 0.02% |
Reduced 68.59%
|
17,813 | $197.37 | $89.23 |
Reduced 54.79%
|
$106.42 | $211.11 | |
| GIS | $2,615,000.0 | 0.02% |
Added 11.88%
|
41,010 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| GKOS | $2,469,000.0 | 0.02% |
Added 0.35%
|
16,469 | $149.94 | $121.12 |
Reduced 19.22%
|
$83.9 | $161.31 | |
| GL | $3,282,000.0 | 0.02% |
Added 1115.4%
|
29,437 | $111.52 | $144.69 |
Added 29.74%
|
$38.95 | $132.0 | |
| GM | $2,847,000.0 | 0.02% |
Added 4.16%
|
53,456 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| EEM | $2,947,000.0 | 0.02% |
Reduced 13.3%
|
70,488 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| FNDX | $2,768,000.0 | 0.02% |
Added 628.79%
|
116,912 | $23.68 | $28.7 |
Added 21.2%
|
$20.7 | $70.22 | |
| TRMB | $3,739,000.0 | 0.02% |
Reduced 66.81%
|
52,925 | $70.66 | $69.16 |
Reduced 2.12%
|
$48.65 | $76.97 | |
| EOG | $3,110,000.0 | 0.02% |
Added 9.91%
|
25,379 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| EPRT | $3,666,000.0 | 0.02% |
Reduced 53.6%
|
116,125 | $31.57 | $34.58 |
Added 9.53%
|
$23.58 | $34.88 | |
| WM | $3,802,000.0 | 0.02% |
Added 20.32%
|
18,845 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| WOR | $2,316,000.0 | 0.02% |
No Change
|
57,766 | $40.11 | $53.78 |
Added 34.08%
|
$37.88 | $69.96 | |
| ABNB | $3,764,000.0 | 0.02% |
Added 7.59%
|
28,647 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| AB | $2,327,000.0 | 0.02% |
Added 21.14%
|
62,765 | $37.09 | $39.12 |
Added 5.47%
|
$30.57 | $40.8 | |
| XLP | $1,239,000.0 | 0.01% |
Reduced 1.95%
|
15,766 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| ZS | $981,000.0 | 0.01% |
Added 2.97%
|
5,438 | $180.42 | $154.67 |
Reduced 14.27%
|
$153.45 | $259.61 | |
| ABC | $1,357,000.0 | 0.01% |
Added 62.67%
|
6,040 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABR | $1,167,000.0 | 0.01% |
Added 0.81%
|
84,266 | $13.85 | $8.38 |
Reduced 39.49%
|
$11.92 | $15.94 | |
| ACGL | $893,000.0 | 0.01% |
Added 0.35%
|
9,681 | $92.35 | $100.48 |
Added 8.8%
|
$78.67 | $116.47 | |
| XFLT | $1,647,000.0 | 0.01% |
Added 0.0%
|
248,082 | $6.64 | $3.38 |
Reduced 49.1%
|
$6.29 | $7.76 | |
| ACI | $1,975,000.0 | 0.01% |
No Change
|
100,568 | $19.64 | $17.52 |
Reduced 10.79%
|
$17.0 | $21.92 | |
| WMB | $2,097,000.0 | 0.01% |
Added 3.78%
|
38,755 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| WIX | $916,000.0 | 0.01% |
Added 66.15%
|
4,270 | $214.55 | $72.56 |
Reduced 66.18%
|
$117.58 | $246.83 | |
| WEC | $1,695,000.0 | 0.01% |
Added 3.19%
|
18,032 | $94.04 | $116.12 |
Added 23.48%
|
$75.13 | $102.79 | |
| EWJ | $1,404,000.0 | 0.01% |
Reduced 28.4%
|
20,932 | $67.1 | $90.2 |
Added 34.43%
|
$60.62 | $73.24 | |
| EW | $1,437,000.0 | 0.01% |
Reduced 95.85%
|
19,422 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| EVRG | $1,407,000.0 | 0.01% |
Added 0.37%
|
22,873 | $61.55 | $84.41 |
Added 37.14%
|
$48.04 | $65.47 | |
| MKC | $1,352,000.0 | 0.01% |
Added 3.55%
|
17,633 | $76.69 | $67.67 |
Reduced 11.76%
|
$64.33 | $85.49 | |
| EXAS | $1,353,000.0 | 0.01% |
Added 351.12%
|
24,090 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| EFAV | $942,000.0 | 0.01% |
Added 6.51%
|
13,326 | $70.71 | $91.54 |
Added 29.46%
|
$67.29 | $77.47 | |
| EFX | $1,112,000.0 | 0.01% |
Added 57.9%
|
4,366 | $254.86 | $206.43 |
Reduced 19.0%
|
$213.02 | $309.63 | |
| EIX | $1,384,000.0 | 0.01% |
Reduced 21.13%
|
17,343 | $79.84 | $73.86 |
Reduced 7.49%
|
$55.27 | $88.77 | |
| ELF | $930,000.0 | 0.01% |
Added 76.82%
|
7,414 | $125.55 | $81.09 |
Reduced 35.41%
|
$98.5 | $221.83 | |
| WBD | $1,275,000.0 | 0.01% |
Reduced 27.43%
|
120,698 | $10.57 | $28.2 |
Added 166.79%
|
$6.64 | $12.7 | |
| WDAY | $1,043,000.0 | 0.01% |
Added 223.44%
|
4,043 | $258.0 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| WDC | $1,642,000.0 | 0.01% |
Reduced 74.7%
|
27,550 | $59.63 | $270.08 |
Added 352.93%
|
$52.77 | $81.55 | |
| AGNG | $1,257,000.0 | 0.01% |
Reduced 11.37%
|
41,439 | $30.34 | $37.28 |
Added 22.87%
|
$28.01 | $33.64 | |
| AIG | $1,342,000.0 | 0.01% |
Reduced 10.37%
|
18,435 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| AINV | $832,000.0 | 0.01% |
Reduced 25.05%
|
61,676 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AJG | $1,669,000.0 | 0.01% |
Reduced 0.64%
|
5,883 | $283.85 | $225.23 |
Reduced 20.65%
|
$227.08 | $316.72 | |
| EQIX | $2,262,000.0 | 0.01% |
Added 174.49%
|
2,399 | $942.98 | $972.01 |
Added 3.08%
|
$684.14 | $994.03 | |
| ESGV | $1,649,000.0 | 0.01% |
No Change
|
15,722 | $104.89 | $119.11 |
Added 13.56%
|
$86.2 | $109.32 | |
| ETR | $960,000.0 | 0.01% |
Added 110.08%
|
12,674 | $75.82 | $106.63 |
Added 40.64%
|
$48.08 | $84.26 | |
| ETY | $909,000.0 | 0.01% |
Added 2.01%
|
60,809 | $14.95 | $14.79 |
Reduced 1.07%
|
$12.28 | $15.4 | |
| DVN | $964,000.0 | 0.01% |
Added 4.01%
|
29,474 | $32.73 | $44.0 |
Added 34.43%
|
$30.39 | $55.09 | |
| TDG | $923,000.0 | 0.01% |
Reduced 17.55%
|
728 | $1,268.03 | $1,316.26 |
Added 3.8%
|
$1,058.94 | $1,451.32 | |
| TDY | $1,234,000.0 | 0.01% |
Added 13.38%
|
2,661 | $464.04 | $686.25 |
Added 47.89%
|
$355.41 | $492.0 | |
| TER | $2,241,000.0 | 0.01% |
No Change
|
17,800 | $125.92 | $325.83 |
Added 158.76%
|
$92.29 | $163.21 | |
| TFC | $2,100,000.0 | 0.01% |
Added 42.53%
|
48,412 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| AWK | $924,000.0 | 0.01% |
Added 8.74%
|
7,429 | $124.49 | $135.81 |
Added 9.09%
|
$113.34 | $150.68 | |
| AXON | $1,216,000.0 | 0.01% |
Added 118.46%
|
2,047 | $594.32 | $579.09 |
Reduced 2.56%
|
$247.04 | $698.67 | |
| AZN | $1,691,000.0 | 0.01% |
Reduced 5.47%
|
25,813 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| AZO | $1,283,000.0 | 0.01% |
Reduced 0.99%
|
401 | $3,199.6 | $3,637.17 |
Added 13.68%
|
$2,672.31 | $3,416.71 | |
| TILT | $873,000.0 | 0.01% |
No Change
|
4,045 | $215.96 | $251.86 |
Added 16.62%
|
$182.67 | $227.39 | |
| TNC | $976,000.0 | 0.01% |
Added 4.46%
|
11,981 | $81.52 | $61.99 |
Reduced 23.96%
|
$78.57 | $124.11 | |
| TPR | $766,000.0 | 0.01% |
Added 146.46%
|
11,729 | $65.33 | $154.42 |
Added 136.37%
|
$35.23 | $74.25 | |
| FVD | $1,373,000.0 | 0.01% |
Reduced 3.2%
|
31,465 | $43.64 | $50.08 |
Added 14.76%
|
$39.73 | $46.83 | |
| GGG | $969,000.0 | 0.01% |
Reduced 0.33%
|
11,505 | $84.29 | $92.45 |
Added 9.68%
|
$77.49 | $94.77 | |
| FQAL | $1,387,000.0 | 0.01% |
Reduced 3.59%
|
21,199 | $65.43 | $76.35 |
Added 16.69%
|
$54.69 | $68.61 | |
| FRT | $841,000.0 | 0.01% |
Reduced 0.95%
|
7,520 | $111.96 | $110.34 |
Reduced 1.45%
|
$95.98 | $118.34 | |
| DMF | $1,353,000.0 | 0.01% |
No Change
|
190,614 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOV | $831,000.0 | 0.01% |
Added 1.58%
|
4,431 | $187.6 | $220.76 |
Added 17.68%
|
$147.98 | $208.26 | |
| DOW | $1,140,000.0 | 0.01% |
Added 3.09%
|
28,424 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| TROW | $1,248,000.0 | 0.01% |
Added 11.61%
|
11,039 | $113.09 | $93.42 |
Reduced 17.39%
|
$100.49 | $125.81 | |
| TRV | $1,567,000.0 | 0.01% |
Reduced 99.29%
|
6,508 | $240.89 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| TSLX | $1,294,000.0 | 0.01% |
Added 2.58%
|
60,775 | $21.3 | $17.64 |
Reduced 17.18%
|
$19.5 | $22.35 | |
| TSN | $1,249,000.0 | 0.01% |
Reduced 86.3%
|
21,745 | $57.44 | $63.0 |
Added 9.68%
|
$51.16 | $66.88 | |
| TTD | $1,809,000.0 | 0.01% |
Added 1.89%
|
15,397 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| TTE | $1,042,000.0 | 0.01% |
Added 16.36%
|
18,849 | $55.31 | $81.07 |
Added 46.57%
|
$53.29 | $74.97 | |
| TWLO | $1,710,000.0 | 0.01% |
Reduced 0.11%
|
15,822 | $108.08 | $123.81 |
Added 14.55%
|
$52.51 | $117.92 | |
| TYL | $847,000.0 | 0.01% |
Added 0.82%
|
1,469 | $576.76 | $367.22 |
Reduced 36.33%
|
$397.8 | $638.56 | |
| UAL | $1,637,000.0 | 0.01% |
Added 1.25%
|
16,869 | $97.1 | $102.54 |
Added 5.6%
|
$37.02 | $110.92 | |
| UCON | $1,456,000.0 | 0.01% |
Added 97.86%
|
59,096 | $24.65 | $25.18 |
Added 2.15%
|
$24.09 | $25.34 | |
| UIHC | $1,173,000.0 | 0.01% |
Reduced 2.08%
|
87,150 | $13.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNDA | $1,552,000.0 | 0.01% |
Added 329.83%
|
52,289 | $29.7 | $34.19 |
Added 15.12%
|
$26.22 | $58.54 | |
| FNDF | $1,194,000.0 | 0.01% |
Reduced 2.11%
|
35,982 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| SR | $1,209,000.0 | 0.01% |
Reduced 0.8%
|
17,621 | $68.62 | $91.7 |
Added 33.63%
|
$56.36 | $73.64 | |
| SRLN | $1,406,000.0 | 0.01% |
Reduced 17.35%
|
33,701 | $41.73 | $39.6 |
Reduced 5.1%
|
$40.71 | $42.13 | |
| GPN | $1,195,000.0 | 0.01% |
Added 1.02%
|
10,670 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| GPS | $782,000.0 | 0.01% |
Added 27.44%
|
33,104 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSBD | $1,116,000.0 | 0.01% |
Added 21.97%
|
88,958 | $12.55 | $9.17 |
Reduced 26.93%
|
$11.72 | $15.94 | |
| GTO | $1,784,000.0 | 0.01% |
Added 92.05%
|
38,462 | $46.4 | $47.71 |
Added 2.82%
|
$45.32 | $48.79 | |
| GWW | $2,255,000.0 | 0.01% |
Added 68.77%
|
2,140 | $1,054.14 | $1,152.25 |
Added 9.31%
|
$868.54 | $1,227.66 | |
| HBAN | $812,000.0 | 0.01% |
Added 15.61%
|
49,512 | $16.41 | $16.75 |
Added 2.07%
|
$12.05 | $18.45 | |
| SSP | $1,855,000.0 | 0.01% |
Reduced 0.17%
|
839,570 | $2.21 | $3.86 |
Added 74.66%
|
$1.68 | $9.35 | |
| STLD | $2,006,000.0 | 0.01% |
Reduced 72.51%
|
17,524 | $114.53 | $201.51 |
Added 75.95%
|
$104.6 | $155.56 | |
| STX | $979,000.0 | 0.01% |
Added 2.93%
|
11,256 | $87.03 | $379.52 |
Added 336.08%
|
$82.31 | $115.32 | |
| SUB | $804,000.0 | 0.01% |
Reduced 16.52%
|
7,629 | $105.48 | $106.91 |
Added 1.36%
|
$103.53 | $106.3 | |
| SYY | $1,527,000.0 | 0.01% |
Reduced 1.19%
|
19,979 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| GNOM | $1,506,000.0 | 0.01% |
No Change
|
133,876 | $11.25 | $47.12 |
Added 318.84%
|
$9.5 | $12.53 | |
| GPC | $1,049,000.0 | 0.01% |
Reduced 2.02%
|
8,910 | $117.75 | $118.55 |
Added 0.68%
|
$112.74 | $164.45 | |
| DLR | $1,117,000.0 | 0.01% |
Added 23.95%
|
6,258 | $178.5 | $178.13 |
Reduced 0.21%
|
$131.42 | $198.0 | |
| ANTM | $1,588,000.0 | 0.01% |
Reduced 6.92%
|
4,307 | $368.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBS | $1,221,000.0 | 0.01% |
Added 60.0%
|
1,752 | $696.95 | $275.37 |
Reduced 60.49%
|
$434.84 | $762.47 | |
| HUM | $1,887,000.0 | 0.01% |
Reduced 12.62%
|
7,415 | $254.58 | $181.58 |
Reduced 28.67%
|
$213.31 | $411.8 | |
| HYG | $1,204,000.0 | 0.01% |
Reduced 13.96%
|
15,315 | $78.65 | $80.12 |
Added 1.87%
|
$75.59 | $80.37 | |
| HYMB | $1,657,000.0 | 0.01% |
Reduced 15.19%
|
64,779 | $25.58 | $25.16 |
Reduced 1.64%
|
$24.96 | $26.33 | |
| SNPS | $1,929,000.0 | 0.01% |
Added 27.69%
|
3,975 | $485.32 | $424.32 |
Reduced 12.57%
|
$457.52 | $629.38 | |
| SPDW | $862,000.0 | 0.01% |
No Change
|
25,282 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| SPIP | $784,000.0 | 0.01% |
No Change
|
30,994 | $25.31 | $26.3 |
Added 3.91%
|
$24.94 | $26.44 | |
| BBY | $1,507,000.0 | 0.01% |
Added 3.09%
|
17,384 | $86.73 | $65.95 |
Reduced 23.96%
|
$69.29 | $103.71 | |
| BCSF | $963,000.0 | 0.01% |
Reduced 2.54%
|
53,628 | $17.97 | $12.56 |
Reduced 30.11%
|
$14.78 | $17.97 | |
| HCA | $2,103,000.0 | 0.01% |
Reduced 17.48%
|
7,010 | $300.14 | $532.92 |
Added 77.56%
|
$278.68 | $417.14 | |
| HPE | $972,000.0 | 0.01% |
Added 1.55%
|
45,279 | $21.48 | $21.64 |
Added 0.74%
|
$14.47 | $24.24 | |
| HPQ | $1,368,000.0 | 0.01% |
Added 0.66%
|
41,556 | $32.92 | $19.01 |
Reduced 42.25%
|
$27.43 | $39.8 | |
| HRL | $1,069,000.0 | 0.01% |
Reduced 0.89%
|
34,109 | $31.37 | $24.6 |
Reduced 21.58%
|
$28.51 | $36.86 | |
| SPTM | $1,243,000.0 | 0.01% |
Added 16.23%
|
17,416 | $71.43 | $82.77 |
Added 15.88%
|
$59.17 | $74.44 | |
| SPXL | $1,350,000.0 | 0.01% |
Reduced 1.21%
|
8,008 | $168.7 | $213.94 |
Added 26.82%
|
$107.49 | $190.34 | |
| HSY | $1,124,000.0 | 0.01% |
Added 235.76%
|
6,638 | $169.34 | $235.69 |
Added 39.18%
|
$150.31 | $211.92 | |
| HTBK | $1,110,000.0 | 0.01% |
No Change
|
118,397 | $9.38 | $12.66 |
Added 34.97%
|
$7.66 | $11.27 | |
| HTGC | $1,197,000.0 | 0.01% |
Reduced 5.67%
|
59,584 | $20.09 | $14.52 |
Reduced 27.73%
|
$16.72 | $21.78 | |
| DXCM | $1,167,000.0 | 0.01% |
Reduced 14.59%
|
15,018 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| ATI | $1,241,000.0 | 0.01% |
Added 4.99%
|
22,556 | $55.04 | $156.96 |
Added 185.17%
|
$38.04 | $68.92 | |
| ATO | $1,486,000.0 | 0.01% |
Reduced 1.53%
|
10,676 | $139.28 | $186.0 |
Added 33.54%
|
$110.46 | $152.65 | |
| ATR | $793,000.0 | 0.01% |
Reduced 1.21%
|
5,053 | $157.1 | $139.76 |
Reduced 11.04%
|
$128.05 | $178.03 | |
| UPRO | $1,496,000.0 | 0.01% |
Reduced 6.74%
|
16,879 | $88.64 | $112.24 |
Added 26.62%
|
$56.59 | $100.06 | |
| URTH | $988,000.0 | 0.01% |
Reduced 13.68%
|
6,354 | $155.5 | $190.18 |
Added 22.3%
|
$134.11 | $163.18 | |
| USA | $1,235,000.0 | 0.01% |
No Change
|
173,280 | $7.13 | $5.98 |
Reduced 16.13%
|
$6.27 | $7.49 | |
| USO | $1,947,000.0 | 0.01% |
No Change
|
25,774 | $75.55 | $90.2 |
Added 19.39%
|
$66.02 | $84.58 | |
| VBK | $918,000.0 | 0.01% |
Added 133.05%
|
3,279 | $280.03 | $322.93 |
Added 15.32%
|
$233.0 | $304.59 | |
| VBR | $1,268,000.0 | 0.01% |
Added 4.39%
|
6,401 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| VCIT | $1,214,000.0 | 0.01% |
Added 11.06%
|
15,131 | $80.27 | $84.1 |
Added 4.77%
|
$77.8 | $84.26 | |
| VCSH | $1,525,000.0 | 0.01% |
Reduced 3.95%
|
19,550 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| ANSS | $873,000.0 | 0.01% |
Added 6.11%
|
2,588 | $337.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DELL | $1,525,000.0 | 0.01% |
Added 49.58%
|
13,238 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| SCHD | $896,000.0 | 0.01% |
Added 717.69%
|
32,822 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SCHZ | $1,733,000.0 | 0.01% |
Added 266.94%
|
76,346 | $22.7 | $23.53 |
Added 3.66%
|
$22.27 | $47.17 | |
| SEVN | $1,450,000.0 | 0.01% |
Added 26.16%
|
110,887 | $13.08 | $8.58 |
Reduced 34.4%
|
$11.23 | $14.66 | |
| DFS | $1,190,000.0 | 0.01% |
Added 5.9%
|
6,871 | $173.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRO | $1,121,000.0 | 0.01% |
Added 60.21%
|
18,282 | $61.34 | $73.07 |
Added 19.12%
|
$54.18 | $65.08 | |
| DJP | $786,000.0 | 0.01% |
No Change
|
24,500 | $32.09 | $43.64 |
Added 35.99%
|
$29.35 | $34.35 | |
| IBHH | $1,323,000.0 | 0.01% |
No Change
|
56,642 | $23.37 | $23.5 |
Added 0.56%
|
$22.79 | $24.38 | |
| IBMM | $1,893,000.0 | 0.01% |
No Change
|
72,556 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| SHEL | $1,562,000.0 | 0.01% |
Added 29.2%
|
24,946 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| SJM | $861,000.0 | 0.01% |
Added 0.36%
|
7,823 | $110.13 | $112.35 |
Added 2.02%
|
$99.81 | $134.62 | |
| SKYY | $1,717,000.0 | 0.01% |
Added 0.01%
|
14,418 | $119.12 | $110.42 |
Reduced 7.3%
|
$83.45 | $131.13 | |
| SLG | $1,247,000.0 | 0.01% |
Added 2.78%
|
18,298 | $68.18 | $39.05 |
Reduced 42.73%
|
$41.88 | $82.81 | |
| SLV | $818,000.0 | 0.01% |
Added 4.91%
|
31,077 | $26.33 | $74.68 |
Added 183.63%
|
$20.11 | $31.8 | |
| HSIC | $823,000.0 | 0.01% |
Reduced 2.23%
|
11,905 | $69.2 | $80.21 |
Added 15.91%
|
$63.67 | $82.63 | |
| HST | $1,289,000.0 | 0.01% |
Reduced 9.77%
|
72,377 | $17.82 | $19.7 |
Added 10.55%
|
$15.71 | $21.31 | |
| FDS | $1,252,000.0 | 0.01% |
Reduced 10.93%
|
2,608 | $480.35 | $219.94 |
Reduced 54.21%
|
$391.84 | $499.87 | |
| FDVV | $1,262,000.0 | 0.01% |
Reduced 3.41%
|
25,290 | $49.94 | $58.69 |
Added 17.52%
|
$42.53 | $52.78 | |
| FFIV | $1,172,000.0 | 0.01% |
Reduced 2.89%
|
4,663 | $251.49 | $281.54 |
Added 11.95%
|
$159.01 | $272.06 | |
| FICO | $1,621,000.0 | 0.01% |
Added 27.59%
|
814 | $1,991.91 | $1,407.54 |
Reduced 29.34%
|
$1,105.65 | $2,402.52 | |
| FIS | $1,309,000.0 | 0.01% |
Added 82.69%
|
16,212 | $80.77 | $50.27 |
Reduced 37.76%
|
$59.9 | $91.98 | |
| FLO | $1,039,000.0 | 0.01% |
Added 0.11%
|
50,301 | $20.66 | $9.23 |
Reduced 55.32%
|
$18.9 | $26.12 | |
| APH | $2,135,000.0 | 0.01% |
Added 13.0%
|
30,694 | $69.57 | $129.58 |
Added 86.26%
|
$49.38 | $75.78 | |
| APO | $773,000.0 | 0.01% |
Reduced 3.3%
|
4,685 | $165.17 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| APP | $1,484,000.0 | 0.01% |
Reduced 20.24%
|
4,583 | $323.86 | $438.89 |
Added 35.52%
|
$40.71 | $417.64 | |
| EMN | $1,728,000.0 | 0.01% |
Reduced 9.06%
|
18,763 | $92.14 | $74.16 |
Reduced 19.51%
|
$80.71 | $114.5 | |
| EXC | $1,030,000.0 | 0.01% |
Added 1.03%
|
27,381 | $37.64 | $48.96 |
Added 30.07%
|
$33.35 | $41.19 | |
| EXPD | $1,815,000.0 | 0.01% |
Added 54.87%
|
16,391 | $110.77 | $148.04 |
Added 33.65%
|
$108.36 | $131.59 | |
| IBTH | $1,076,000.0 | 0.01% |
Reduced 24.55%
|
48,514 | $22.2 | $22.45 |
Added 1.13%
|
$21.79 | $22.7 | |
| D | $1,438,000.0 | 0.01% |
Added 26.28%
|
26,716 | $53.86 | $62.68 |
Added 16.38%
|
$43.53 | $61.97 | |
| DASH | $1,457,000.0 | 0.01% |
Reduced 10.9%
|
8,686 | $167.75 | $175.46 |
Added 4.6%
|
$99.32 | $181.78 | |
| DECK | $1,224,000.0 | 0.01% |
Reduced 11.84%
|
6,029 | $203.09 | $109.86 |
Reduced 45.91%
|
$123.33 | $218.39 | |
| DFAC | $1,969,000.0 | 0.01% |
Reduced 1.32%
|
56,939 | $34.59 | $40.59 |
Added 17.35%
|
$29.24 | $36.66 | |
| ICLN | $1,596,000.0 | 0.01% |
No Change
|
108,655 | $14.69 | $17.72 |
Added 20.63%
|
$11.03 | $15.25 | |
| IDEV | $1,058,000.0 | 0.01% |
Added 15.64%
|
16,417 | $64.47 | $86.47 |
Added 34.12%
|
$62.19 | $71.54 | |
| IDNA | $1,135,000.0 | 0.01% |
No Change
|
50,176 | $22.63 | $30.91 |
Added 36.59%
|
$21.52 | $25.8 | |
| IDV | $2,014,000.0 | 0.01% |
Added 61.53%
|
73,564 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| IEMG | $855,000.0 | 0.01% |
Added 4.34%
|
16,386 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| IEV | $1,698,000.0 | 0.01% |
No Change
|
29,149 | $58.27 | $70.12 |
Added 20.34%
|
$51.38 | $59.07 | |
| IFF | $1,029,000.0 | 0.01% |
Added 36.57%
|
12,122 | $84.94 | $79.16 |
Reduced 6.8%
|
$72.94 | $106.77 | |
| IFGL | $783,000.0 | 0.01% |
Reduced 1.28%
|
40,621 | $19.3 | $24.42 |
Added 26.53%
|
$18.63 | $23.18 | |
| IGD | $1,485,000.0 | 0.01% |
Added 21.12%
|
271,631 | $5.47 | $5.97 |
Added 9.14%
|
$4.98 | $5.7 | |
| SAP | $1,156,000.0 | 0.01% |
Added 12.96%
|
4,698 | $246.21 | $196.33 |
Reduced 20.26%
|
$172.33 | $269.29 | |
| SAR | $2,271,000.0 | 0.01% |
Added 32.12%
|
94,981 | $23.92 | $23.46 |
Reduced 1.92%
|
$21.56 | $26.49 | |
| BILS | $900,000.0 | 0.01% |
No Change
|
9,083 | $99.15 | $99.18 |
Added 0.03%
|
$98.96 | $99.6 | |
| BIZD | $1,161,000.0 | 0.01% |
Reduced 38.32%
|
69,868 | $16.63 | $12.9 |
Reduced 22.43%
|
$15.18 | $17.39 | |
| BK | $1,405,000.0 | 0.01% |
Added 4.23%
|
18,291 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| IBMQ | $1,249,000.0 | 0.01% |
Added 85.63%
|
49,609 | $25.18 | $25.7 |
Added 2.07%
|
$24.78 | $25.66 | |
| REGN | $1,637,000.0 | 0.01% |
Added 9.59%
|
2,298 | $712.41 | $790.81 |
Added 11.0%
|
$666.25 | $1,211.2 | |
| RELY | $1,098,000.0 | 0.01% |
Added 0.07%
|
48,672 | $22.57 | $17.58 |
Reduced 22.11%
|
$11.6 | $23.67 | |
| RGI | $1,295,000.0 | 0.01% |
Added 17.71%
|
25,804 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| IGF | $995,000.0 | 0.01% |
Added 23.05%
|
19,052 | $52.27 | $68.99 |
Added 31.99%
|
$43.84 | $55.79 | |
| IGIB | $1,933,000.0 | 0.01% |
Reduced 12.62%
|
37,537 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| IGSB | $1,810,000.0 | 0.01% |
Reduced 13.76%
|
35,017 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| IHI | $792,000.0 | 0.01% |
Added 0.73%
|
13,578 | $58.35 | $59.0 |
Added 1.11%
|
$53.72 | $63.13 | |
| ILCG | $963,000.0 | 0.01% |
No Change
|
10,758 | $89.6 | $101.38 |
Added 13.15%
|
$69.37 | $93.95 | |
| ILCV | $794,000.0 | 0.01% |
Added 232.45%
|
9,814 | $80.98 | $97.64 |
Added 20.57%
|
$70.86 | $85.63 | |
| RMD | $896,000.0 | 0.01% |
Added 14.71%
|
3,922 | $228.7 | $257.39 |
Added 12.54%
|
$170.56 | $260.49 | |
| ROK | $1,379,000.0 | 0.01% |
Added 60.29%
|
4,828 | $285.81 | $398.5 |
Added 39.43%
|
$242.81 | $307.71 | |
| ROST | $1,440,000.0 | 0.01% |
Added 8.89%
|
9,521 | $151.27 | $197.64 |
Added 30.65%
|
$127.53 | $163.6 | |
| RQI | $1,427,000.0 | 0.01% |
No Change
|
116,600 | $12.24 | $13.22 |
Added 8.01%
|
$10.61 | $14.41 | |
| RSG | $2,123,000.0 | 0.01% |
Added 1.81%
|
10,554 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| RYF | $1,132,000.0 | 0.01% |
Added 20.04%
|
15,644 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYH | $1,146,000.0 | 0.01% |
Added 24.85%
|
39,122 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| BP | $883,000.0 | 0.01% |
Added 203.87%
|
29,889 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| BR | $1,871,000.0 | 0.01% |
Added 49.28%
|
8,258 | $226.65 | $187.51 |
Reduced 17.27%
|
$188.3 | $237.96 | |
| PRU | $1,814,000.0 | 0.01% |
Added 116.7%
|
15,310 | $118.54 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| PSA | $1,267,000.0 | 0.01% |
Added 1.07%
|
4,232 | $299.44 | $306.14 |
Added 2.24%
|
$256.31 | $369.99 | |
| PWR | $1,583,000.0 | 0.01% |
Added 12.46%
|
5,010 | $316.06 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| PYPL | $2,064,000.0 | 0.01% |
Added 1.24%
|
24,183 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| QPFF | $1,440,000.0 | 0.01% |
Reduced 35.09%
|
40,062 | $35.97 | $35.7 |
Reduced 0.75%
|
$35.32 | $41.49 | |
| QQQJ | $1,620,000.0 | 0.01% |
Added 35.19%
|
52,471 | $30.88 | $37.28 |
Added 20.73%
|
$26.23 | $32.96 | |
| RCD | $780,000.0 | 0.01% |
Added 20.44%
|
14,615 | $53.43 | $21.53 |
Reduced 59.7%
|
$24.73 | $25.25 | |
| RCL | $782,000.0 | 0.01% |
Added 4.51%
|
3,383 | $231.21 | $301.31 |
Added 30.32%
|
$113.1 | $258.7 | |
| IP | $1,937,000.0 | 0.01% |
No Change
|
36,000 | $53.82 | $42.05 |
Reduced 21.87%
|
$32.7 | $60.36 | |
| IQI | $1,001,000.0 | 0.01% |
Reduced 2.6%
|
101,612 | $9.86 | $10.18 |
Added 3.25%
|
$9.23 | $10.53 | |
| IQV | $871,000.0 | 0.01% |
Added 9.59%
|
4,433 | $196.52 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| CSX | $1,745,000.0 | 0.01% |
Added 1.29%
|
54,097 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| CTSH | $1,460,000.0 | 0.01% |
Added 82.48%
|
18,994 | $76.9 | $64.34 |
Reduced 16.33%
|
$63.79 | $82.46 | |
| CTVA | $1,129,000.0 | 0.01% |
Added 6.59%
|
19,836 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| CPRT | $982,000.0 | 0.01% |
Added 47.71%
|
17,114 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| IWN | $2,294,000.0 | 0.01% |
Added 21.58%
|
13,979 | $164.17 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| IWO | $1,719,000.0 | 0.01% |
Added 29.21%
|
5,976 | $287.8 | $331.48 |
Added 15.18%
|
$242.63 | $317.62 | |
| PML | $1,897,000.0 | 0.01% |
Reduced 4.56%
|
233,467 | $8.13 | $7.77 |
Reduced 4.43%
|
$7.94 | $9.52 | |
| PNC | $2,123,000.0 | 0.01% |
Added 5.51%
|
11,010 | $192.84 | $213.05 |
Added 10.48%
|
$139.69 | $216.26 | |
| PNI | $1,622,000.0 | 0.01% |
Reduced 5.62%
|
225,628 | $7.19 | $7.11 |
Reduced 1.11%
|
$6.96 | $7.96 | |
| PNNT | $1,763,000.0 | 0.01% |
No Change
|
246,312 | $7.16 | $5.08 |
Reduced 29.05%
|
$6.43 | $8.04 | |
| PNR | $1,564,000.0 | 0.01% |
Added 4.67%
|
15,546 | $100.64 | $97.57 |
Reduced 3.05%
|
$70.59 | $110.71 | |
| PPG | $1,257,000.0 | 0.01% |
Reduced 9.57%
|
10,524 | $119.45 | $118.18 |
Reduced 1.06%
|
$113.0 | $145.6 | |
| PRFZ | $1,085,000.0 | 0.01% |
Added 10.61%
|
26,078 | $41.61 | $48.1 |
Added 15.6%
|
$35.71 | $45.8 | |
| BNDX | $1,620,000.0 | 0.01% |
Added 12.03%
|
33,040 | $49.05 | $48.93 |
Reduced 0.24%
|
$48.19 | $50.7 | |
| BNL | $872,000.0 | 0.01% |
Added 26.55%
|
54,218 | $16.09 | $19.07 |
Added 18.52%
|
$14.21 | $19.15 | |
| CVNA | $930,000.0 | 0.01% |
Added 134.6%
|
4,577 | $203.35 | $318.99 |
Added 56.87%
|
$40.21 | $268.34 | |
| CVS | $1,505,000.0 | 0.01% |
Reduced 49.18%
|
33,531 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| CWI | $1,016,000.0 | 0.01% |
Reduced 0.92%
|
36,398 | $27.94 | $37.81 |
Added 35.33%
|
$26.44 | $30.93 | |
| IUSV | $1,107,000.0 | 0.01% |
Reduced 3.44%
|
11,963 | $92.59 | $107.54 |
Added 16.15%
|
$83.74 | $100.29 | |
| PFXF | $1,514,000.0 | 0.01% |
Reduced 1.1%
|
87,775 | $17.25 | $18.12 |
Added 5.04%
|
$16.77 | $18.45 | |
| PHB | $1,088,000.0 | 0.01% |
Reduced 1.73%
|
60,218 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| EXR | $1,334,000.0 | 0.01% |
Added 112.91%
|
8,921 | $149.6 | $149.76 |
Added 0.11%
|
$131.02 | $184.87 | |
| F | $1,578,000.0 | 0.01% |
Reduced 3.57%
|
159,463 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| FANG | $1,257,000.0 | 0.01% |
Reduced 1.6%
|
7,675 | $163.83 | $177.53 |
Added 8.36%
|
$147.93 | $214.5 | |
| FCX | $1,604,000.0 | 0.01% |
Reduced 11.75%
|
42,142 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| FDRR | $1,372,000.0 | 0.01% |
Reduced 5.26%
|
26,714 | $51.38 | $61.5 |
Added 19.7%
|
$43.67 | $53.92 | |
| AME | $1,156,000.0 | 0.01% |
Reduced 1.85%
|
6,415 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| ANF | $1,065,000.0 | 0.01% |
Added 63.76%
|
7,127 | $149.48 | $99.22 |
Reduced 33.62%
|
$100.84 | $196.99 | |
| VOE | $1,120,000.0 | 0.01% |
Reduced 0.29%
|
6,929 | $161.78 | $194.33 |
Added 20.12%
|
$141.68 | $176.83 | |
| VPN | $783,000.0 | 0.01% |
Added 105.79%
|
46,884 | $16.71 | $15.55 |
Reduced 6.94%
|
$11.86 | $16.36 | |
| VST | $2,167,000.0 | 0.01% |
Added 3.6%
|
15,724 | $137.87 | $161.7 |
Added 17.28%
|
$39.14 | $188.77 | |
| VTN | $1,046,000.0 | 0.01% |
No Change
|
99,942 | $10.47 | $11.5 |
Added 9.84%
|
$10.16 | $11.68 | |
| VYMI | $1,129,000.0 | 0.01% |
Added 0.16%
|
16,640 | $67.88 | $96.47 |
Added 42.12%
|
$64.58 | $74.28 | |
| PIPR | $1,241,000.0 | 0.01% |
Added 0.39%
|
4,138 | $299.95 | $299.21 |
Reduced 0.25%
|
$171.7 | $351.8 | |
| COWZ | $847,000.0 | 0.01% |
No Change
|
14,951 | $56.65 | $64.8 |
Added 14.39%
|
$50.99 | $61.92 | |
| JAAA | $1,789,000.0 | 0.01% |
Added 12.88%
|
35,280 | $50.71 | $50.44 |
Reduced 0.53%
|
$49.87 | $50.99 | |
| JCI | $1,534,000.0 | 0.01% |
Added 3.57%
|
19,355 | $79.26 | $139.58 |
Added 76.1%
|
$52.02 | $87.16 | |
| JLL | $855,000.0 | 0.01% |
Added 0.81%
|
3,379 | $253.14 | $309.79 |
Added 22.38%
|
$168.36 | $288.5 | |
| JNK | $1,101,000.0 | 0.01% |
Added 1.05%
|
11,534 | $95.47 | $96.46 |
Added 1.04%
|
$92.47 | $97.9 | |
| JPHY | $1,570,000.0 | 0.01% |
Added 36.94%
|
33,846 | $46.4 | $50.23 |
Added 8.25%
|
$42.12 | $49.75 | |
| PCTY | $1,130,000.0 | 0.01% |
No Change
|
5,666 | $199.47 | $113.6 |
Reduced 43.05%
|
$129.94 | $215.68 | |
| PDI | $810,000.0 | 0.01% |
Added 1.77%
|
43,702 | $18.55 | $18.0 |
Reduced 2.96%
|
$18.17 | $20.9 | |
| PEG | $819,000.0 | 0.01% |
Added 4.06%
|
9,696 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| PFD | $795,000.0 | 0.01% |
No Change
|
70,814 | $11.24 | $11.87 |
Added 5.6%
|
$9.8 | $12.08 | |
| BSJP | $1,861,000.0 | 0.01% |
Added 243.4%
|
80,700 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BSMP | $768,000.0 | 0.01% |
No Change
|
31,354 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSMS | $1,397,000.0 | 0.01% |
No Change
|
59,900 | $23.33 | $23.61 |
Added 1.2%
|
$23.05 | $23.75 | |
| BSMT | $1,351,000.0 | 0.01% |
No Change
|
58,900 | $22.94 | $23.28 |
Added 1.48%
|
$22.7 | $23.58 | |
| BSMU | $1,031,000.0 | 0.01% |
No Change
|
47,500 | $21.72 | $22.23 |
Added 2.35%
|
$21.51 | $22.47 | |
| BSMV | $1,029,000.0 | 0.01% |
No Change
|
49,200 | $20.93 | $21.31 |
Added 1.82%
|
$20.69 | $21.69 | |
| BSV | $1,051,000.0 | 0.01% |
Reduced 3.5%
|
13,614 | $77.27 | $78.83 |
Added 2.02%
|
$75.72 | $79.02 | |
| OMF | $2,224,000.0 | 0.01% |
Added 6.83%
|
42,670 | $52.13 | $55.62 |
Added 6.69%
|
$41.7 | $57.97 | |
| ONEQ | $2,249,000.0 | 0.01% |
Reduced 0.15%
|
29,575 | $76.06 | $88.66 |
Added 16.57%
|
$59.71 | $79.75 | |
| JQC | $1,052,000.0 | 0.01% |
Added 0.0%
|
184,968 | $5.69 | $4.83 |
Reduced 15.11%
|
$5.24 | $5.94 | |
| CMA | $1,551,000.0 | 0.01% |
No Change
|
24,800 | $62.56 | $88.67 |
Added 41.74%
|
$45.32 | $73.45 | |
| CME | $1,365,000.0 | 0.01% |
Added 5.06%
|
5,735 | $238.03 | $325.13 |
Added 36.59%
|
$190.7 | $249.02 | |
| COF | $2,050,000.0 | 0.01% |
Added 68.72%
|
11,500 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| ORLY | $2,192,000.0 | 0.01% |
Added 68.24%
|
1,849 | $1,185.57 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| OVV | $1,606,000.0 | 0.01% |
No Change
|
39,660 | $40.5 | $52.16 |
Added 28.79%
|
$36.91 | $55.95 | |
| OXY | $839,000.0 | 0.01% |
Added 6.56%
|
16,920 | $49.63 | $53.68 |
Added 8.16%
|
$45.17 | $71.19 | |
| PAVE | $1,472,000.0 | 0.01% |
Reduced 17.23%
|
36,319 | $40.55 | $54.26 |
Added 33.81%
|
$33.72 | $46.18 | |
| PAYX | $899,000.0 | 0.01% |
Added 2.38%
|
6,413 | $140.21 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| PBT | $1,272,000.0 | 0.01% |
Added 113.42%
|
114,642 | $11.1 | $20.05 |
Added 80.63%
|
$10.14 | $15.71 | |
| PCAR | $1,384,000.0 | 0.01% |
Added 21.66%
|
12,940 | $106.96 | $124.43 |
Added 16.33%
|
$90.04 | $125.5 | |
| IYH | $1,924,000.0 | 0.01% |
Reduced 8.31%
|
33,019 | $58.27 | $66.08 |
Added 13.4%
|
$57.38 | $66.59 | |
| IYR | $1,535,000.0 | 0.01% |
Reduced 1.94%
|
16,496 | $93.06 | $101.54 |
Added 9.11%
|
$81.25 | $104.04 | |
| IYY | $1,113,000.0 | 0.01% |
Added 4.08%
|
7,780 | $143.09 | $165.52 |
Added 15.68%
|
$117.97 | $149.28 | |
| NUSC | $1,264,000.0 | 0.01% |
Reduced 32.03%
|
30,183 | $41.88 | $47.27 |
Added 12.87%
|
$37.46 | $46.61 | |
| NVG | $1,209,000.0 | 0.01% |
Reduced 18.53%
|
98,622 | $12.26 | $13.22 |
Added 7.83%
|
$11.51 | $13.56 | |
| NVR | $2,093,000.0 | 0.01% |
Reduced 74.43%
|
256 | $8,178.26 | $7,361.1 |
Reduced 9.99%
|
$6,800.0 | $9,964.77 | |
| NVS | $1,556,000.0 | 0.01% |
Added 7.25%
|
15,998 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| COM | $1,003,000.0 | 0.01% |
No Change
|
35,435 | $28.32 | $32.08 |
Added 13.28%
|
$27.65 | $30.4 | |
| KR | $1,084,000.0 | 0.01% |
Added 14.71%
|
17,730 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| KRE | $1,216,000.0 | 0.01% |
Reduced 0.0%
|
20,160 | $60.35 | $67.3 |
Added 11.52%
|
$45.46 | $70.25 | |
| LAZR | $1,750,000.0 | 0.01% |
No Change
|
1,945,486 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXPI | $1,829,000.0 | 0.01% |
Added 12.17%
|
8,766 | $208.75 | $224.76 |
Added 7.67%
|
$202.25 | $296.08 | |
| NYF | $940,000.0 | 0.01% |
No Change
|
17,665 | $53.22 | $53.92 |
Added 1.32%
|
$52.63 | $54.4 | |
| NZF | $1,606,000.0 | 0.01% |
No Change
|
132,003 | $12.17 | $12.88 |
Added 5.83%
|
$11.58 | $13.24 | |
| O | $2,003,000.0 | 0.01% |
Reduced 4.96%
|
37,503 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| OIH | $975,000.0 | 0.01% |
Reduced 12.35%
|
3,597 | $271.24 | $395.43 |
Added 45.79%
|
$257.78 | $353.25 | |
| OKE | $1,743,000.0 | 0.01% |
Reduced 10.07%
|
17,363 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| OLED | $767,000.0 | 0.01% |
Added 0.36%
|
5,247 | $146.2 | $103.74 |
Reduced 29.04%
|
$143.25 | $237.0 | |
| OMC | $1,771,000.0 | 0.01% |
Added 38.78%
|
20,427 | $86.72 | $85.36 |
Reduced 1.57%
|
$81.42 | $107.0 | |
| CINF | $1,812,000.0 | 0.01% |
Added 1.79%
|
12,540 | $144.5 | $168.53 |
Added 16.63%
|
$104.78 | $161.75 | |
| NOBL | $1,249,000.0 | 0.01% |
Added 34.37%
|
12,549 | $99.55 | $113.1 |
Added 13.61%
|
$93.46 | $108.79 | |
| NRZ | $1,033,000.0 | 0.01% |
Added 18.12%
|
93,243 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSC | $1,494,000.0 | 0.01% |
Added 23.65%
|
6,369 | $234.71 | $317.26 |
Added 35.17%
|
$206.71 | $277.6 | |
| BTZ | $942,000.0 | 0.01% |
Added 0.16%
|
90,148 | $10.46 | $10.52 |
Added 0.57%
|
$9.92 | $11.3 | |
| LDOS | $1,589,000.0 | 0.01% |
Added 1.09%
|
11,033 | $144.06 | $180.65 |
Added 25.4%
|
$108.95 | $202.9 | |
| LDP | $836,000.0 | 0.01% |
Added 5.01%
|
41,390 | $20.2 | $21.12 |
Added 4.55%
|
$18.78 | $21.87 | |
| LEN | $1,784,000.0 | 0.01% |
Added 113.63%
|
13,083 | $136.37 | $110.61 |
Reduced 18.89%
|
$128.41 | $193.8 | |
| LHX | $894,000.0 | 0.01% |
Reduced 2.79%
|
4,256 | $210.27 | $368.0 |
Added 75.01%
|
$200.18 | $265.74 | |
| LNT | $1,314,000.0 | 0.01% |
Added 21.34%
|
22,219 | $59.14 | $72.23 |
Added 22.13%
|
$46.8 | $64.19 | |
| LNTH | $1,365,000.0 | 0.01% |
No Change
|
15,266 | $89.46 | $78.84 |
Reduced 11.87%
|
$50.42 | $126.89 | |
| LQD | $1,139,000.0 | 0.01% |
Reduced 23.23%
|
10,665 | $106.84 | $110.92 |
Added 3.82%
|
$104.14 | $114.07 | |
| LYB | $1,675,000.0 | 0.01% |
Reduced 18.75%
|
22,562 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| CARR | $1,577,000.0 | 0.01% |
Reduced 1.64%
|
23,037 | $68.48 | $61.17 |
Reduced 10.67%
|
$53.13 | $83.32 | |
| NUMG | $1,562,000.0 | 0.01% |
Reduced 53.11%
|
32,980 | $47.38 | $43.96 |
Reduced 7.22%
|
$38.53 | $51.67 | |
| NUMV | $1,173,000.0 | 0.01% |
Reduced 57.63%
|
33,708 | $34.81 | $41.44 |
Added 19.05%
|
$30.59 | $38.47 | |
| MET | $1,581,000.0 | 0.01% |
Added 2.03%
|
19,316 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| MFC | $1,116,000.0 | 0.01% |
Added 214.57%
|
36,361 | $30.71 | $34.95 |
Added 13.81%
|
$21.54 | $33.07 | |
| CE | $662,000.0 | 0.01% |
No Change
|
4,873 | $135.97 | $51.32 |
Reduced 62.26%
|
$64.05 | $172.16 | |
| CEFS | $1,130,000.0 | 0.01% |
No Change
|
52,765 | $21.42 | $23.22 |
Added 8.4%
|
$18.89 | $22.7 | |
| MSB | $2,242,000.0 | 0.01% |
No Change
|
79,779 | $28.11 | $30.72 |
Added 9.28%
|
$15.93 | $31.31 | |
| MSTR | $913,000.0 | 0.01% |
Added 40.08%
|
3,156 | $289.59 | $132.68 |
Reduced 54.18%
|
$44.51 | $543.0 | |
| MTB | $817,000.0 | 0.01% |
Added 5.38%
|
4,350 | $188.0 | $219.5 |
Added 16.76%
|
$128.31 | $225.7 | |
| MVF | $797,000.0 | 0.01% |
No Change
|
113,310 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| MYN | $1,776,000.0 | 0.01% |
Reduced 5.21%
|
176,289 | $10.08 | $10.1 |
Added 0.2%
|
$9.99 | $10.87 | |
| NETZ | $1,120,000.0 | 0.01% |
No Change
|
15,436 | $72.57 | $78.17 |
Added 7.72%
|
$57.49 | $81.91 | |
| NFG | $1,360,000.0 | 0.01% |
Reduced 2.43%
|
22,240 | $61.19 | $92.92 |
Added 51.85%
|
$45.32 | $69.83 | |
| NJR | $1,300,000.0 | 0.01% |
Added 5.36%
|
27,602 | $47.1 | $54.49 |
Added 15.69%
|
$39.44 | $51.95 | |
| MAIN | $1,175,000.0 | 0.01% |
Added 2.47%
|
20,073 | $58.58 | $57.62 |
Reduced 1.64%
|
$43.9 | $60.98 | |
| MAS | $986,000.0 | 0.01% |
Added 19.98%
|
13,600 | $72.57 | $68.03 |
Reduced 6.26%
|
$63.81 | $86.7 | |
| CHRW | $781,000.0 | 0.01% |
Added 280.95%
|
7,520 | $103.94 | $193.32 |
Added 85.99%
|
$65.0 | $114.82 | |
| CIBR | $942,000.0 | 0.01% |
Added 148.8%
|
14,851 | $63.45 | $63.91 |
Added 0.72%
|
$50.53 | $67.1 | |
| MINT | $2,265,000.0 | 0.01% |
Reduced 2.12%
|
22,492 | $100.74 | $100.36 |
Reduced 0.38%
|
$99.98 | $100.73 | |
| XYL | $889,000.0 | 0.01% |
Added 15.72%
|
7,664 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| XYLD | $1,028,000.0 | 0.01% |
Added 46.25%
|
23,857 | $43.09 | $40.52 |
Reduced 5.96%
|
$37.93 | $43.43 | |
| A | $2,058,000.0 | 0.01% |
Reduced 1.89%
|
15,293 | $134.59 | $119.04 |
Reduced 11.55%
|
$124.16 | $155.35 | |
| MLPA | $1,022,000.0 | 0.01% |
Reduced 1.74%
|
20,694 | $49.41 | $54.25 |
Added 9.8%
|
$44.49 | $54.02 | |
| MLPX | $1,034,000.0 | 0.01% |
No Change
|
19,007 | $54.43 | $72.81 |
Added 33.77%
|
$43.12 | $67.47 | |
| MNST | $1,872,000.0 | 0.01% |
Added 42.71%
|
35,624 | $52.56 | $81.06 |
Added 54.22%
|
$43.32 | $61.23 | |
| MPLX | $1,605,000.0 | 0.01% |
Added 85.12%
|
33,545 | $47.86 | $59.01 |
Added 23.3%
|
$37.04 | $52.76 | |
| MRO | $1,016,000.0 | 0.01% |
No Change
|
38,156 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBRE | $1,017,000.0 | 0.01% |
Added 3.96%
|
7,753 | $131.28 | $142.63 |
Added 8.65%
|
$82.75 | $142.0 | |
| CCL | $1,020,000.0 | 0.01% |
Added 3.15%
|
40,932 | $24.92 | $28.53 |
Added 14.49%
|
$13.78 | $27.17 | |
| CDNS | $1,750,000.0 | 0.01% |
Reduced 9.42%
|
5,826 | $300.47 | $300.63 |
Added 0.05%
|
$241.29 | $328.99 | |
| MBB | $1,017,000.0 | 0.01% |
Added 3.0%
|
11,096 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| MCHP | $1,535,000.0 | 0.01% |
No Change
|
26,769 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| MCO | $824,000.0 | 0.01% |
Reduced 2.3%
|
1,743 | $473.24 | $464.3 |
Reduced 1.89%
|
$360.05 | $503.95 | |
| MELI | $1,541,000.0 | 0.01% |
Reduced 2.05%
|
907 | $1,699.8 | $1,714.01 |
Added 0.84%
|
$1,324.99 | $2,161.73 | |
| FSLR | $1,369,000.0 | 0.01% |
Added 54.55%
|
7,771 | $176.25 | $197.53 |
Added 12.07%
|
$135.88 | $306.77 | |
| FTNT | $1,550,000.0 | 0.01% |
Reduced 37.94%
|
16,412 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| FTV | $957,000.0 | 0.01% |
Reduced 34.33%
|
12,771 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| TQQQ | $2,085,000.0 | 0.01% |
Added 1.24%
|
26,356 | $79.13 | $48.1 |
Reduced 39.21%
|
$48.8 | $93.79 | |
| ZBH | $1,376,000.0 | 0.01% |
Reduced 8.45%
|
13,000 | $105.87 | $97.97 |
Reduced 7.46%
|
$100.67 | $133.9 | |
| EPP | $789,000.0 | 0.01% |
Reduced 29.47%
|
18,017 | $43.81 | $54.98 |
Added 25.5%
|
$40.43 | $49.29 | |
| ADM | $1,355,000.0 | 0.01% |
Added 3.71%
|
26,840 | $50.52 | $67.99 |
Added 34.58%
|
$48.4 | $66.08 | |
| ADX | $946,000.0 | 0.01% |
Added 5.94%
|
46,875 | $20.2 | $23.02 |
Added 13.96%
|
$17.9 | $22.63 | |
| AEE | $862,000.0 | 0.01% |
Added 5.01%
|
9,671 | $89.14 | $111.99 |
Added 25.63%
|
$67.03 | $96.74 | |
| AEP | $1,687,000.0 | 0.01% |
Added 29.18%
|
18,300 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| WST | $883,000.0 | 0.01% |
Reduced 1.61%
|
2,696 | $327.55 | $251.25 |
Reduced 23.29%
|
$265.0 | $413.7 | |
| WTRG | $1,103,000.0 | 0.01% |
Reduced 8.88%
|
30,380 | $36.32 | $40.11 |
Added 10.44%
|
$33.18 | $41.78 | |
| XEL | $1,623,000.0 | 0.01% |
Added 2.97%
|
24,041 | $67.52 | $83.17 |
Added 23.18%
|
$46.79 | $73.38 | |
| MGK | $1,936,000.0 | 0.01% |
Added 45.6%
|
5,639 | $343.42 | $385.58 |
Added 12.28%
|
$265.99 | $358.61 | |
| MGV | $836,000.0 | 0.01% |
No Change
|
6,697 | $124.9 | $150.99 |
Added 20.89%
|
$110.14 | $133.82 | |
| MHN | $1,264,000.0 | 0.01% |
Reduced 7.13%
|
122,263 | $10.34 | $10.3 |
Reduced 0.39%
|
$10.18 | $11.2 | |
| ZYXI | $240,000.0 | 0.0% |
No Change
|
30,000 | $8.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACLS | $163,000.0 | 0.0% |
No Change
|
2,336 | $69.87 | $85.88 |
Added 22.91%
|
$66.75 | $158.61 | |
| ACM | $492,000.0 | 0.0% |
Added 1.5%
|
4,614 | $106.83 | $96.17 |
Reduced 9.98%
|
$82.23 | $118.56 | |
| XPL | $555,000.0 | 0.0% |
No Change
|
934,319 | $0.59 | $0.79 |
Added 33.9%
|
$0.43 | $0.98 | |
| YELP | $185,000.0 | 0.0% |
No Change
|
4,797 | $38.7 | $22.6 |
Reduced 41.6%
|
$32.56 | $45.91 | |
| Z | $6,000.0 | 0.0% |
No Change
|
84 | $74.05 | $43.54 |
Reduced 41.2%
|
$38.45 | $86.88 | |
| ENB | $433,000.0 | 0.0% |
Added 36.68%
|
10,214 | $42.43 | $54.33 |
Added 28.05%
|
$32.85 | $45.78 | |
| ENSG | $359,000.0 | 0.0% |
Added 19.04%
|
2,707 | $132.93 | $213.13 |
Added 60.33%
|
$110.71 | $158.45 | |
| ENTG | $289,000.0 | 0.0% |
Reduced 0.48%
|
2,921 | $99.07 | $126.79 |
Added 27.98%
|
$94.92 | $147.57 | |
| EWG | $368,000.0 | 0.0% |
Reduced 22.05%
|
11,573 | $31.82 | $42.91 |
Added 34.85%
|
$28.72 | $34.26 | |
| EWCO | $291,000.0 | 0.0% |
Added 21.51%
|
8,518 | $34.21 | $27.53 |
Reduced 19.53%
|
$23.79 | $30.28 | |
| EVV | $193,000.0 | 0.0% |
No Change
|
19,837 | $9.77 | $9.77 |
No Change
|
$9.22 | $10.55 | |
| ETW | $630,000.0 | 0.0% |
No Change
|
74,900 | $8.42 | $9.27 |
Added 10.1%
|
$7.63 | $8.72 | |
| ESGU | $500,000.0 | 0.0% |
Reduced 2.51%
|
3,884 | $128.82 | $149.27 |
Added 15.87%
|
$106.3 | $134.27 | |
| ES | $405,000.0 | 0.0% |
No Change
|
5,954 | $68.06 | $74.73 |
Added 9.8%
|
$52.71 | $69.01 | |
| ERIE | $722,000.0 | 0.0% |
Added 2.94%
|
1,753 | $412.27 | $272.16 |
Reduced 33.99%
|
$333.8 | $547.0 | |
| ERIC | $92,000.0 | 0.0% |
No Change
|
12,267 | $7.58 | $11.48 |
Added 51.45%
|
$4.77 | $8.85 | |
| EQL | $288,000.0 | 0.0% |
No Change
|
2,303 | $125.25 | $49.43 |
Reduced 60.53%
|
$108.8 | $133.48 | |
| ALGN | $432,000.0 | 0.0% |
Added 1.82%
|
2,073 | $208.51 | $182.64 |
Reduced 12.41%
|
$196.09 | $335.4 | |
| ALC | $560,000.0 | 0.0% |
Added 193.51%
|
6,601 | $84.89 | $83.08 |
Reduced 2.13%
|
$74.3 | $101.1 | |
| ALB | $724,000.0 | 0.0% |
Added 5.52%
|
8,374 | $86.48 | $164.73 |
Added 90.48%
|
$71.97 | $143.19 | |
| AKAM | $330,000.0 | 0.0% |
Reduced 3.25%
|
3,456 | $95.65 | $102.08 |
Added 6.72%
|
$84.7 | $129.17 | |
| AIZ | $730,000.0 | 0.0% |
Added 0.62%
|
3,428 | $213.21 | $232.89 |
Added 9.23%
|
$160.12 | $230.55 | |
| AIQ | $158,000.0 | 0.0% |
Added 0.02%
|
4,112 | $38.65 | $48.81 |
Added 26.29%
|
$30.85 | $40.77 | |
| AGOX | $223,000.0 | 0.0% |
No Change
|
8,218 | $27.16 | $28.56 |
Added 5.15%
|
$23.97 | $30.65 | |
| MDIV | $192,000.0 | 0.0% |
No Change
|
11,598 | $16.63 | $16.59 |
Reduced 0.24%
|
$15.23 | $16.97 | |
| MDB | $272,000.0 | 0.0% |
Reduced 1.85%
|
1,169 | $232.73 | $252.73 |
Added 8.59%
|
$212.74 | $509.62 | |
| MCRI | $230,000.0 | 0.0% |
Added 27.5%
|
2,916 | $78.89 | $96.6 |
Added 22.45%
|
$64.5 | $89.06 | |
| MCHI | $532,000.0 | 0.0% |
Reduced 26.78%
|
11,354 | $46.86 | $58.51 |
Added 24.86%
|
$35.9 | $59.79 | |
| MASI | $545,000.0 | 0.0% |
No Change
|
3,299 | $165.3 | $175.36 |
Added 6.09%
|
$101.61 | $180.97 | |
| CM | $218,000.0 | 0.0% |
Reduced 11.34%
|
3,425 | $63.9 | $100.44 |
Added 57.18%
|
$43.86 | $67.45 | |
| CLX | $723,000.0 | 0.0% |
Added 18.09%
|
4,452 | $162.4 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| CDZI | $88,000.0 | 0.0% |
No Change
|
17,100 | $5.2 | $5.39 |
Added 3.65%
|
$2.12 | $5.68 | |
| CCJ | $285,000.0 | 0.0% |
Reduced 1.77%
|
5,550 | $51.39 | $117.79 |
Added 129.21%
|
$35.43 | $62.55 | |
| CCI | $712,000.0 | 0.0% |
Added 6.26%
|
7,848 | $90.76 | $90.26 |
Reduced 0.55%
|
$84.2 | $120.92 | |
| CCAP | $274,000.0 | 0.0% |
No Change
|
13,975 | $19.64 | $13.41 |
Reduced 31.72%
|
$15.91 | $20.03 | |
| MRCC | $202,000.0 | 0.0% |
No Change
|
23,812 | $8.5 | $6.03 |
Reduced 29.06%
|
$6.97 | $8.8 | |
| MPWR | $654,000.0 | 0.0% |
Added 19.89%
|
1,103 | $593.11 | $1,074.37 |
Added 81.14%
|
$546.71 | $959.64 | |
| MOS | $207,000.0 | 0.0% |
Added 0.15%
|
8,426 | $24.58 | $27.51 |
Added 11.92%
|
$23.56 | $33.44 | |
| MORT | $202,000.0 | 0.0% |
No Change
|
19,030 | $10.62 | $10.81 |
Added 1.79%
|
$10.19 | $12.36 | |
| MOH | $420,000.0 | 0.0% |
Added 52.37%
|
1,446 | $291.13 | $144.81 |
Reduced 50.26%
|
$272.69 | $423.92 | |
| NCV | $440,000.0 | 0.0% |
No Change
|
126,918 | $3.47 | $16.31 |
Added 370.03%
|
$3.02 | $3.73 | |
| NCLH | $265,000.0 | 0.0% |
No Change
|
10,305 | $25.73 | $22.18 |
Reduced 13.8%
|
$14.69 | $28.64 | |
| NBTB | $317,000.0 | 0.0% |
Added 38.55%
|
6,653 | $47.76 | $42.78 |
Reduced 10.43%
|
$32.79 | $52.44 | |
| NAD | $189,000.0 | 0.0% |
No Change
|
15,324 | $12.38 | $12.25 |
Reduced 1.05%
|
$10.84 | $12.47 | |
| MYFW | $272,000.0 | 0.0% |
No Change
|
13,924 | $19.55 | $25.0 |
Added 27.88%
|
$12.84 | $22.32 | |
| MVV | $355,000.0 | 0.0% |
No Change
|
5,230 | $67.89 | $79.26 |
Added 16.75%
|
$54.79 | $81.87 | |
| MUFG | $228,000.0 | 0.0% |
Added 0.9%
|
19,470 | $11.72 | $18.09 |
Added 54.35%
|
$8.75 | $12.56 | |
| MTX | $224,000.0 | 0.0% |
Added 33.26%
|
2,949 | $76.22 | $71.0 |
Reduced 6.85%
|
$64.91 | $90.3 | |
| MTH | $244,000.0 | 0.0% |
No Change
|
1,191 | $205.19 | $72.69 |
Reduced 64.57%
|
$73.05 | $106.99 | |
| MTG | $554,000.0 | 0.0% |
No Change
|
23,389 | $23.71 | $26.72 |
Added 12.7%
|
$18.68 | $26.56 | |
| MTD | $372,000.0 | 0.0% |
Reduced 1.61%
|
305 | $1,222.66 | $1,316.71 |
Added 7.69%
|
$1,133.46 | $1,546.93 | |
| MSCI | $663,000.0 | 0.0% |
Added 21.12%
|
1,107 | $599.8 | $565.59 |
Reduced 5.7%
|
$439.95 | $642.45 | |
| CF | $210,000.0 | 0.0% |
No Change
|
2,452 | $85.83 | $106.3 |
Added 23.85%
|
$69.13 | $98.25 | |
| CELH | $218,000.0 | 0.0% |
No Change
|
6,981 | $31.36 | $47.11 |
Added 50.22%
|
$25.23 | $99.62 | |
| CEIX | $366,000.0 | 0.0% |
Added 19.04%
|
3,439 | $106.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFG | $104,000.0 | 0.0% |
Added 11.8%
|
21,314 | $4.89 | $8.22 |
Added 68.1%
|
$3.45 | $5.31 | |
| NOK | $97,000.0 | 0.0% |
No Change
|
22,262 | $4.37 | $8.26 |
Added 89.02%
|
$3.29 | $4.95 | |
| NMR | $51,000.0 | 0.0% |
No Change
|
8,945 | $5.79 | $8.65 |
Added 49.4%
|
$4.66 | $6.62 | |
| NMIH | $225,000.0 | 0.0% |
Added 27.21%
|
6,143 | $36.76 | $39.63 |
Added 7.81%
|
$28.73 | $42.49 | |
| CIEN | $396,000.0 | 0.0% |
Reduced 3.9%
|
4,677 | $84.81 | $333.07 |
Added 292.72%
|
$43.3 | $91.82 | |
| CGW | $219,000.0 | 0.0% |
No Change
|
5,265 | $41.78 | $66.6 |
Added 59.41%
|
$50.42 | $61.55 | |
| CGNX | $332,000.0 | 0.0% |
Reduced 0.02%
|
9,282 | $35.86 | $53.61 |
Added 49.5%
|
$34.79 | $53.13 | |
| CGBD | $209,000.0 | 0.0% |
Added 12.26%
|
11,416 | $18.37 | $11.12 |
Reduced 39.47%
|
$14.76 | $18.74 | |
| CFG | $645,000.0 | 0.0% |
Added 8.38%
|
14,749 | $43.76 | $59.68 |
Added 36.38%
|
$30.24 | $49.25 | |
| MAA | $471,000.0 | 0.0% |
Added 96.27%
|
3,050 | $154.57 | $134.11 |
Reduced 13.24%
|
$121.51 | $167.39 | |
| LYG | $97,000.0 | 0.0% |
Added 20.05%
|
35,746 | $2.72 | $5.47 |
Added 101.1%
|
$2.0 | $3.24 | |
| LYFT | $337,000.0 | 0.0% |
No Change
|
26,500 | $12.75 | $13.21 |
Added 3.61%
|
$8.93 | $20.82 | |
| NMFC | $512,000.0 | 0.0% |
Added 2.7%
|
45,557 | $11.26 | $7.79 |
Reduced 30.82%
|
$10.62 | $13.1 | |
| NIO | $128,000.0 | 0.0% |
Reduced 17.38%
|
29,408 | $4.36 | $4.59 |
Added 5.28%
|
$3.61 | $7.71 | |
| NET | $336,000.0 | 0.0% |
Reduced 75.95%
|
3,128 | $107.69 | $178.91 |
Added 66.13%
|
$66.24 | $122.0 | |
| NEM | $364,000.0 | 0.0% |
Added 17.84%
|
9,781 | $37.22 | $118.52 |
Added 218.43%
|
$29.42 | $58.72 | |
| NDAQ | $241,000.0 | 0.0% |
Added 9.89%
|
3,123 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| LUMN | $71,000.0 | 0.0% |
No Change
|
10,134 | $7.1 | $6.8 |
Reduced 4.23%
|
$0.97 | $10.33 | |
| LULU | $650,000.0 | 0.0% |
Added 1.92%
|
1,702 | $382.35 | $174.27 |
Reduced 54.42%
|
$226.01 | $491.3 | |
| LUCD | $114,000.0 | 0.0% |
Added 39.99%
|
140,016 | $0.82 | $1.45 |
Added 76.83%
|
$0.63 | $1.5 | |
| LPLA | $558,000.0 | 0.0% |
Added 14.47%
|
1,709 | $326.6 | $306.0 |
Reduced 6.31%
|
$187.19 | $356.37 | |
| LIT | $316,000.0 | 0.0% |
No Change
|
7,744 | $40.83 | $75.22 |
Added 84.23%
|
$34.65 | $49.12 | |
| LGFB | $227,000.0 | 0.0% |
No Change
|
32,858 | $6.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LESL | $263,000.0 | 0.0% |
No Change
|
118,225 | $2.23 | $0.97 |
Reduced 56.5%
|
$2.02 | $8.21 | |
| CAG | $456,000.0 | 0.0% |
Reduced 17.72%
|
16,436 | $27.75 | $18.96 |
Reduced 31.68%
|
$25.27 | $33.24 | |
| BYN | $25,000.0 | 0.0% |
No Change
|
63,998 | $0.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXP | $186,000.0 | 0.0% |
Reduced 4.84%
|
2,475 | $75.35 | $55.25 |
Reduced 26.68%
|
$56.46 | $90.11 | |
| BXMT | $463,000.0 | 0.0% |
Added 23.9%
|
25,899 | $17.88 | $19.35 |
Added 8.22%
|
$16.53 | $21.5 | |
| BURL | $438,000.0 | 0.0% |
No Change
|
1,663 | $263.48 | $300.38 |
Added 14.0%
|
$174.64 | $298.89 | |
| BUR | $180,000.0 | 0.0% |
No Change
|
14,126 | $12.75 | $8.73 |
Reduced 31.53%
|
$12.07 | $16.77 | |
| NSIT | $238,000.0 | 0.0% |
Added 35.2%
|
1,571 | $152.1 | $85.0 |
Reduced 44.12%
|
$146.56 | $228.07 | |
| NRG | $738,000.0 | 0.0% |
Added 49.63%
|
8,186 | $90.22 | $175.58 |
Added 94.61%
|
$51.26 | $115.33 | |
| NPFD | $274,000.0 | 0.0% |
No Change
|
15,054 | $18.23 | $19.67 |
Added 7.9%
|
$16.37 | $19.43 | |
| KNSL | $205,000.0 | 0.0% |
No Change
|
442 | $465.14 | $392.99 |
Reduced 15.51%
|
$355.13 | $548.47 | |
| KMX | $254,000.0 | 0.0% |
No Change
|
3,109 | $81.75 | $41.84 |
Reduced 48.82%
|
$65.83 | $91.25 | |
| KIND | $60,000.0 | 0.0% |
No Change
|
25,661 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KIM | $391,000.0 | 0.0% |
No Change
|
16,699 | $23.43 | $23.56 |
Added 0.55%
|
$17.57 | $25.83 | |
| COOP | $254,000.0 | 0.0% |
Added 23.52%
|
2,647 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COKE | $571,000.0 | 0.0% |
Added 0.22%
|
454 | $1,259.89 | $204.75 |
Reduced 83.75%
|
$800.76 | $1,438.5 | |
| COIN | $667,000.0 | 0.0% |
Added 70.78%
|
2,688 | $248.31 | $182.36 |
Reduced 26.56%
|
$114.51 | $349.75 | |
| NXE | $66,000.0 | 0.0% |
No Change
|
10,100 | $6.6 | $12.36 |
Added 87.27%
|
$4.95 | $8.96 | |
| NWS | $203,000.0 | 0.0% |
No Change
|
6,690 | $30.43 | $26.22 |
Reduced 13.84%
|
$23.99 | $32.87 | |
| NUHY | $465,000.0 | 0.0% |
Reduced 19.8%
|
22,012 | $21.13 | $21.47 |
Added 1.61%
|
$20.51 | $21.74 | |
| NUE | $470,000.0 | 0.0% |
Reduced 6.68%
|
4,012 | $117.27 | $177.4 |
Added 51.27%
|
$112.25 | $203.0 | |
| NTRS | $253,000.0 | 0.0% |
Reduced 4.81%
|
2,455 | $103.26 | $142.24 |
Added 37.75%
|
$76.67 | $111.87 | |
| CARG | $228,000.0 | 0.0% |
No Change
|
6,256 | $36.54 | $32.45 |
Reduced 11.19%
|
$21.18 | $39.1 | |
| CALF | $274,000.0 | 0.0% |
No Change
|
5,897 | $46.52 | $46.01 |
Reduced 1.1%
|
$42.19 | $49.59 | |
| CAKE | $509,000.0 | 0.0% |
Added 1.38%
|
10,736 | $47.44 | $63.54 |
Added 33.94%
|
$33.05 | $52.9 | |
| LUV | $602,000.0 | 0.0% |
Reduced 10.96%
|
17,823 | $33.79 | $47.75 |
Added 41.31%
|
$23.58 | $36.12 | |
| CMS | $738,000.0 | 0.0% |
Added 3.92%
|
11,081 | $66.65 | $77.8 |
Added 16.73%
|
$55.1 | $72.4 | |
| CMF | $336,000.0 | 0.0% |
Reduced 7.7%
|
5,874 | $57.28 | $58.1 |
Added 1.43%
|
$56.32 | $58.18 | |
| KHC | $764,000.0 | 0.0% |
Reduced 30.93%
|
24,900 | $30.71 | $24.22 |
Reduced 21.13%
|
$28.37 | $38.96 | |
| KD | $233,000.0 | 0.0% |
No Change
|
6,757 | $34.6 | $12.83 |
Reduced 62.92%
|
$19.24 | $39.54 | |
| KAR | $242,000.0 | 0.0% |
Added 29.59%
|
12,202 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| K | $468,000.0 | 0.0% |
Reduced 43.49%
|
5,783 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OII | $239,000.0 | 0.0% |
Added 32.22%
|
9,176 | $26.08 | $35.17 |
Added 34.85%
|
$19.68 | $30.98 | |
| OHI | $300,000.0 | 0.0% |
No Change
|
7,932 | $37.85 | $47.46 |
Added 25.39%
|
$27.53 | $44.42 | |
| OFG | $282,000.0 | 0.0% |
Added 30.49%
|
6,634 | $42.57 | $40.28 |
Reduced 5.38%
|
$33.19 | $47.66 | |
| OEF | $610,000.0 | 0.0% |
No Change
|
2,115 | $288.85 | $333.33 |
Added 15.4%
|
$228.59 | $298.44 | |
| ODFL | $332,000.0 | 0.0% |
Added 2.45%
|
1,884 | $176.41 | $207.94 |
Added 17.87%
|
$165.49 | $233.26 | |
| OC | $303,000.0 | 0.0% |
Added 8.39%
|
1,782 | $170.37 | $114.56 |
Reduced 32.76%
|
$138.7 | $214.53 | |
| LCNB | $469,000.0 | 0.0% |
No Change
|
31,020 | $15.13 | $17.31 |
Added 14.41%
|
$12.42 | $17.92 | |
| LCII | $162,000.0 | 0.0% |
No Change
|
1,572 | $103.37 | $135.41 |
Added 31.0%
|
$96.19 | $129.38 | |
| KREF | $711,000.0 | 0.0% |
No Change
|
68,744 | $10.35 | $7.21 |
Reduced 30.34%
|
$8.71 | $13.19 | |
| KNX | $214,000.0 | 0.0% |
No Change
|
3,968 | $53.96 | $61.61 |
Added 14.18%
|
$45.55 | $60.99 | |
| JMSB | $251,000.0 | 0.0% |
No Change
|
12,500 | $20.08 | $19.56 |
Reduced 2.59%
|
$15.0 | $26.52 | |
| JCPB | $759,000.0 | 0.0% |
Reduced 1.01%
|
16,408 | $46.27 | $47.75 |
Added 3.2%
|
$45.19 | $48.54 | |
| JBT | $298,000.0 | 0.0% |
Added 30.9%
|
2,351 | $127.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBBB | $273,000.0 | 0.0% |
No Change
|
5,564 | $49.16 | $46.7 |
Reduced 5.0%
|
$48.12 | $49.49 | |
| IYF | $608,000.0 | 0.0% |
Added 0.07%
|
5,503 | $110.58 | $122.04 |
Added 10.36%
|
$85.37 | $119.9 | |
| PCT | $348,000.0 | 0.0% |
Added 1.49%
|
34,000 | $10.25 | $6.45 |
Reduced 37.07%
|
$3.13 | $15.58 | |
| PCG | $729,000.0 | 0.0% |
Added 15.16%
|
36,089 | $20.2 | $19.11 |
Reduced 5.4%
|
$15.94 | $21.72 | |
| PBH | $184,000.0 | 0.0% |
No Change
|
2,358 | $78.09 | $68.53 |
Reduced 12.24%
|
$60.0 | $86.36 | |
| PAYC | $211,000.0 | 0.0% |
No Change
|
1,031 | $204.99 | $131.81 |
Reduced 35.7%
|
$139.5 | $242.74 | |
| OXLC | $275,000.0 | 0.0% |
Reduced 13.14%
|
54,428 | $5.07 | $8.51 |
Added 67.85%
|
$4.95 | $5.78 | |
| OTIS | $736,000.0 | 0.0% |
Reduced 3.82%
|
7,956 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| OSK | $518,000.0 | 0.0% |
No Change
|
5,170 | $100.22 | $168.0 |
Added 67.63%
|
$89.08 | $127.98 | |
| ORI | $245,000.0 | 0.0% |
Added 0.88%
|
6,793 | $36.19 | $42.37 |
Added 17.08%
|
$27.2 | $39.27 | |
| CNK | $529,000.0 | 0.0% |
No Change
|
17,106 | $30.98 | $28.68 |
Reduced 7.42%
|
$13.45 | $36.28 | |
| CNC | $368,000.0 | 0.0% |
Reduced 21.91%
|
6,087 | $60.58 | $43.82 |
Reduced 27.67%
|
$55.03 | $81.42 | |
| CMU | $515,000.0 | 0.0% |
No Change
|
146,367 | $3.52 | $3.61 |
Added 2.56%
|
$3.2 | $3.7 | |
| PLAB | $173,000.0 | 0.0% |
No Change
|
7,351 | $23.56 | $36.93 |
Added 56.75%
|
$20.25 | $34.16 | |
| PKI | $209,000.0 | 0.0% |
No Change
|
1,637 | $127.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PIII | $28,000.0 | 0.0% |
No Change
|
75,000 | $0.39 | $2.64 |
Added 576.92%
|
$0.18 | $1.35 | |
| PHYS | $516,000.0 | 0.0% |
Added 105.29%
|
25,636 | $20.14 | $38.82 |
Added 92.75%
|
$15.31 | $21.7 | |
| PHO | $303,000.0 | 0.0% |
Reduced 9.53%
|
4,616 | $65.79 | $72.78 |
Added 10.62%
|
$58.8 | $72.59 | |
| PHM | $326,000.0 | 0.0% |
Reduced 16.75%
|
2,993 | $109.1 | $132.03 |
Added 21.02%
|
$100.24 | $149.47 | |
| PGX | $615,000.0 | 0.0% |
Added 2.87%
|
53,348 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| PFN | $150,000.0 | 0.0% |
Reduced 4.69%
|
19,985 | $7.52 | $7.26 |
Reduced 3.46%
|
$6.96 | $7.77 | |
| PFLT | $408,000.0 | 0.0% |
No Change
|
35,283 | $11.57 | $8.31 |
Reduced 28.18%
|
$10.28 | $12.02 | |
| BSMR | $243,000.0 | 0.0% |
Added 24.06%
|
10,312 | $23.6 | $23.76 |
Added 0.68%
|
$23.3 | $23.93 | |
| BSMQ | $445,000.0 | 0.0% |
No Change
|
18,910 | $23.57 | $23.68 |
Added 0.47%
|
$23.36 | $23.85 | |
| BSL | $661,000.0 | 0.0% |
No Change
|
45,805 | $14.45 | $12.7 |
Reduced 12.11%
|
$13.39 | $14.84 | |
| BSJQ | $500,000.0 | 0.0% |
Added 16.22%
|
21,500 | $23.28 | $23.21 |
Reduced 0.3%
|
$22.86 | $23.58 | |
| PFL | $169,000.0 | 0.0% |
No Change
|
20,000 | $8.46 | $8.36 |
Reduced 1.18%
|
$7.95 | $8.81 | |
| PFG | $399,000.0 | 0.0% |
Reduced 7.73%
|
5,165 | $77.41 | $93.67 |
Added 21.01%
|
$72.21 | $91.98 | |
| JPI | $446,000.0 | 0.0% |
No Change
|
22,795 | $19.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNF | $704,000.0 | 0.0% |
Reduced 11.57%
|
94,344 | $7.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMT | $327,000.0 | 0.0% |
No Change
|
25,180 | $12.99 | $12.06 |
Reduced 7.16%
|
$11.77 | $15.22 | |
| IYC | $222,000.0 | 0.0% |
No Change
|
2,312 | $96.14 | $102.11 |
Added 6.21%
|
$74.38 | $101.57 | |
| IXJ | $344,000.0 | 0.0% |
Added 0.1%
|
4,004 | $85.97 | $98.91 |
Added 15.05%
|
$85.21 | $101.31 | |
| IX | $221,000.0 | 0.0% |
No Change
|
2,089 | $106.21 | $32.47 |
Reduced 69.43%
|
$90.57 | $125.84 | |
| IWC | $664,000.0 | 0.0% |
Reduced 8.08%
|
5,094 | $130.38 | $166.14 |
Added 27.43%
|
$108.9 | $139.98 | |
| CRS | $457,000.0 | 0.0% |
No Change
|
2,697 | $169.74 | $401.08 |
Added 136.29%
|
$58.87 | $213.41 | |
| CROX | $571,000.0 | 0.0% |
Added 12.93%
|
5,213 | $109.54 | $85.38 |
Reduced 22.06%
|
$94.5 | $165.32 | |
| CRMD | $378,000.0 | 0.0% |
No Change
|
46,740 | $8.1 | $6.91 |
Reduced 14.69%
|
$2.89 | $13.85 | |
| CRK | $193,000.0 | 0.0% |
No Change
|
10,617 | $18.22 | $20.65 |
Added 13.34%
|
$7.07 | $21.75 | |
| CPT | $195,000.0 | 0.0% |
Reduced 5.07%
|
1,667 | $117.04 | $108.19 |
Reduced 7.56%
|
$90.5 | $127.69 | |
| CPRX | $504,000.0 | 0.0% |
Added 11.68%
|
24,175 | $20.87 | $23.92 |
Added 14.61%
|
$13.12 | $24.27 | |
| CPNG | $733,000.0 | 0.0% |
No Change
|
33,357 | $21.98 | $19.21 |
Reduced 12.6%
|
$13.51 | $26.91 | |
| CPB | $213,000.0 | 0.0% |
No Change
|
4,354 | $48.93 | $26.05 |
Reduced 46.76%
|
$37.61 | $52.81 | |
| PLX | $29,000.0 | 0.0% |
No Change
|
15,554 | $1.88 | $2.83 |
Added 50.53%
|
$0.82 | $2.37 | |
| PLMR | $256,000.0 | 0.0% |
Added 27.9%
|
2,425 | $105.59 | $126.6 |
Added 19.9%
|
$57.55 | $112.9 | |
| CORP | $200,000.0 | 0.0% |
Reduced 16.85%
|
2,098 | $95.48 | $98.4 |
Added 3.06%
|
$92.33 | $100.09 | |
| IVT | $220,000.0 | 0.0% |
No Change
|
7,300 | $30.22 | $31.09 |
Added 2.88%
|
$23.53 | $31.65 | |
| IVOV | $227,000.0 | 0.0% |
No Change
|
2,386 | $95.56 | $107.78 |
Added 12.79%
|
$83.16 | $105.65 | |
| IVOG | $237,000.0 | 0.0% |
No Change
|
2,104 | $112.69 | $131.19 |
Added 16.42%
|
$97.71 | $124.73 | |
| IUSB | $253,000.0 | 0.0% |
No Change
|
5,614 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| ITGR | $296,000.0 | 0.0% |
Added 26.74%
|
2,237 | $132.52 | $86.34 |
Reduced 34.85%
|
$94.56 | $144.22 | |
| IT | $551,000.0 | 0.0% |
Reduced 2.15%
|
1,137 | $484.68 | $159.27 |
Reduced 67.14%
|
$411.15 | $559.0 | |
| CWB | $273,000.0 | 0.0% |
Reduced 68.35%
|
3,517 | $77.89 | $94.74 |
Added 21.63%
|
$69.45 | $82.24 | |
| CW | $451,000.0 | 0.0% |
Added 1.43%
|
1,273 | $354.87 | $701.99 |
Added 97.82%
|
$220.9 | $393.4 | |
| CVEO | $578,000.0 | 0.0% |
No Change
|
25,482 | $22.72 | $27.03 |
Added 18.97%
|
$21.15 | $28.92 | |
| CVCO | $283,000.0 | 0.0% |
Added 28.23%
|
636 | $446.23 | $563.4 |
Added 26.26%
|
$313.47 | $544.08 | |
| BOX | $220,000.0 | 0.0% |
Added 25.42%
|
6,966 | $31.6 | $23.92 |
Reduced 24.3%
|
$24.56 | $35.74 | |
| BOTZ | $262,000.0 | 0.0% |
Added 4.33%
|
8,216 | $31.95 | $36.9 |
Added 15.49%
|
$26.6 | $34.27 | |
| BNDW | $382,000.0 | 0.0% |
No Change
|
5,615 | $68.19 | $69.45 |
Added 1.85%
|
$66.88 | $70.9 | |
| BMO | $431,000.0 | 0.0% |
No Change
|
4,447 | $97.05 | $143.8 |
Added 48.17%
|
$76.98 | $104.63 | |
| POST | $384,000.0 | 0.0% |
No Change
|
3,357 | $114.46 | $106.65 |
Reduced 6.82%
|
$91.46 | $125.84 | |
| RA | $316,000.0 | 0.0% |
No Change
|
23,753 | $13.32 | $13.43 |
Added 0.83%
|
$12.17 | $13.77 | |
| QYLD | $670,000.0 | 0.0% |
Added 2.2%
|
36,117 | $18.56 | $17.62 |
Reduced 5.06%
|
$15.91 | $18.81 | |
| QUS | $294,000.0 | 0.0% |
No Change
|
1,899 | $154.88 | $180.47 |
Added 16.52%
|
$135.0 | $164.23 | |
| QRVO | $204,000.0 | 0.0% |
No Change
|
1,984 | $103.32 | $81.27 |
Reduced 21.34%
|
$64.54 | $130.99 | |
| QQQM | $298,000.0 | 0.0% |
Reduced 29.82%
|
1,417 | $210.52 | $247.72 |
Added 17.67%
|
$169.96 | $221.92 | |
| QLD | $736,000.0 | 0.0% |
No Change
|
6,800 | $108.24 | $66.68 |
Reduced 38.4%
|
$75.28 | $120.68 | |
| PXH | $201,000.0 | 0.0% |
No Change
|
9,186 | $21.95 | $27.3 |
Added 24.37%
|
$18.44 | $23.27 | |
| PXF | $719,000.0 | 0.0% |
Added 287.69%
|
15,023 | $47.89 | $74.84 |
Added 56.27%
|
$45.89 | $52.89 | |
| PVH | $217,000.0 | 0.0% |
Reduced 15.74%
|
2,056 | $105.74 | $66.56 |
Reduced 37.05%
|
$88.6 | $141.15 | |
| PTEN | $106,000.0 | 0.0% |
No Change
|
12,897 | $8.26 | $8.82 |
Added 6.78%
|
$7.15 | $12.65 | |
| PTA | $700,000.0 | 0.0% |
Added 5.98%
|
36,439 | $19.22 | $19.65 |
Added 2.24%
|
$18.19 | $21.28 | |
| PSMT | $214,000.0 | 0.0% |
No Change
|
2,332 | $92.18 | $157.42 |
Added 70.77%
|
$74.74 | $99.23 | |
| PSEC | $334,000.0 | 0.0% |
Added 1.96%
|
76,929 | $4.35 | $2.75 |
Reduced 36.78%
|
$4.09 | $6.25 | |
| PRG | $304,000.0 | 0.0% |
Added 29.34%
|
7,207 | $42.26 | $32.7 |
Reduced 22.62%
|
$27.84 | $50.28 | |
| BRP | $389,000.0 | 0.0% |
Added 0.45%
|
10,045 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRO | $467,000.0 | 0.0% |
Added 0.28%
|
4,583 | $102.03 | $72.16 |
Reduced 29.28%
|
$75.79 | $114.15 | |
| REX | $219,000.0 | 0.0% |
Added 37.54%
|
5,261 | $41.69 | $36.17 |
Reduced 13.24%
|
$39.02 | $60.79 | |
| REM | $267,000.0 | 0.0% |
No Change
|
12,521 | $21.35 | $22.76 |
Added 6.6%
|
$20.5 | $24.88 | |
| RELX | $758,000.0 | 0.0% |
Added 28.92%
|
16,709 | $45.42 | $34.94 |
Reduced 23.07%
|
$40.25 | $49.57 | |
| CTRA | $213,000.0 | 0.0% |
Reduced 21.17%
|
8,349 | $25.54 | $30.9 |
Added 20.99%
|
$22.3 | $29.95 | |
| CSWC | $201,000.0 | 0.0% |
Reduced 36.04%
|
9,244 | $21.82 | $22.53 |
Added 3.25%
|
$20.68 | $27.23 | |
| CSTL | $280,000.0 | 0.0% |
No Change
|
10,524 | $26.65 | $27.57 |
Added 3.45%
|
$16.97 | $35.84 | |
| CSL | $236,000.0 | 0.0% |
No Change
|
642 | $368.82 | $388.76 |
Added 5.41%
|
$302.08 | $481.26 | |
| ISCG | $546,000.0 | 0.0% |
No Change
|
11,041 | $49.46 | $58.12 |
Added 17.51%
|
$42.3 | $54.34 | |
| IR | $378,000.0 | 0.0% |
Added 2.75%
|
4,181 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| IPG | $238,000.0 | 0.0% |
Reduced 26.05%
|
8,526 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOT | $567,000.0 | 0.0% |
Added 8.33%
|
13,000 | $43.69 | $28.94 |
Reduced 33.76%
|
$27.14 | $57.51 | |
| RE | $219,000.0 | 0.0% |
Reduced 2.1%
|
606 | $362.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDVY | $219,000.0 | 0.0% |
No Change
|
3,709 | $59.14 | $72.22 |
Added 22.12%
|
$50.24 | $64.63 | |
| RC | $763,000.0 | 0.0% |
Reduced 2.57%
|
107,980 | $7.07 | $2.02 |
Reduced 71.43%
|
$6.45 | $9.96 | |
| RBLX | $465,000.0 | 0.0% |
Reduced 3.06%
|
8,037 | $57.86 | $67.44 |
Added 16.56%
|
$29.55 | $66.86 | |
| RACE | $385,000.0 | 0.0% |
Added 23.77%
|
906 | $424.99 | $361.13 |
Reduced 15.03%
|
$330.16 | $498.23 | |
| ROL | $581,000.0 | 0.0% |
Added 46.55%
|
12,536 | $46.35 | $60.17 |
Added 29.82%
|
$40.41 | $52.16 | |
| IOSP | $216,000.0 | 0.0% |
No Change
|
1,971 | $110.09 | $76.37 |
Reduced 30.63%
|
$103.65 | $133.71 | |
| IOO | $279,000.0 | 0.0% |
No Change
|
2,778 | $100.77 | $125.19 |
Added 24.23%
|
$82.15 | $103.66 | |
| INVZ | $28,000.0 | 0.0% |
No Change
|
17,154 | $1.68 | $0.91 |
Reduced 45.83%
|
$0.45 | $3.14 | |
| ING | $336,000.0 | 0.0% |
Added 16.53%
|
21,494 | $15.67 | $26.85 |
Added 71.35%
|
$12.78 | $18.72 | |
| INDA | $453,000.0 | 0.0% |
Added 0.58%
|
8,624 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| ILMN | $453,000.0 | 0.0% |
Added 18.15%
|
3,392 | $133.62 | $129.56 |
Reduced 3.04%
|
$97.36 | $156.66 | |
| IIM | $588,000.0 | 0.0% |
No Change
|
49,522 | $11.89 | $13.07 |
Added 9.92%
|
$11.28 | $13.1 | |
| IGLB | $400,000.0 | 0.0% |
Reduced 12.52%
|
8,104 | $49.4 | $50.91 |
Added 3.06%
|
$48.17 | $54.42 | |
| RMBS | $211,000.0 | 0.0% |
No Change
|
4,001 | $52.86 | $87.59 |
Added 65.7%
|
$37.42 | $75.98 | |
| RIVN | $305,000.0 | 0.0% |
Reduced 47.94%
|
22,980 | $13.3 | $15.01 |
Added 12.86%
|
$8.26 | $18.86 | |
| RIOT | $63,000.0 | 0.0% |
No Change
|
6,238 | $10.21 | $16.43 |
Added 60.92%
|
$6.36 | $18.36 | |
| RHS | $484,000.0 | 0.0% |
Added 21.61%
|
16,103 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| RGA | $357,000.0 | 0.0% |
Reduced 1.12%
|
1,675 | $213.64 | $216.97 |
Added 1.56%
|
$163.81 | $233.81 | |
| RF | $529,000.0 | 0.0% |
Added 2.57%
|
22,291 | $23.76 | $27.97 |
Added 17.72%
|
$17.42 | $27.96 | |
| REZI | $275,000.0 | 0.0% |
Added 14.6%
|
11,937 | $23.05 | $37.28 |
Added 61.74%
|
$16.53 | $28.28 | |
| SANM | $313,000.0 | 0.0% |
Added 21.99%
|
4,149 | $75.67 | $137.97 |
Added 82.33%
|
$49.57 | $86.05 | |
| SAN | $143,000.0 | 0.0% |
Added 11.44%
|
31,514 | $4.56 | $11.03 |
Added 141.89%
|
$3.83 | $5.27 | |
| SAIC | $707,000.0 | 0.0% |
Reduced 0.14%
|
6,330 | $111.78 | $94.42 |
Reduced 15.53%
|
$108.9 | $156.34 | |
| RYU | $429,000.0 | 0.0% |
Added 15.31%
|
6,536 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| IDXX | $521,000.0 | 0.0% |
Reduced 10.82%
|
1,261 | $413.34 | $635.54 |
Added 53.76%
|
$398.5 | $583.39 | |
| ICVT | $305,000.0 | 0.0% |
Added 5.85%
|
3,600 | $84.97 | $105.61 |
Added 24.29%
|
$75.97 | $89.71 | |
| DFAS | $325,000.0 | 0.0% |
Added 6.47%
|
5,000 | $65.08 | $74.38 |
Added 14.29%
|
$56.87 | $71.78 | |
| DEO | $273,000.0 | 0.0% |
Reduced 40.79%
|
2,154 | $127.14 | $84.12 |
Reduced 33.84%
|
$113.99 | $154.71 | |
| RYE | $273,000.0 | 0.0% |
Added 17.69%
|
3,579 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RY | $159,000.0 | 0.0% |
Reduced 9.2%
|
1,323 | $120.5 | $168.62 |
Added 39.93%
|
$93.97 | $128.05 | |
| RWX | $235,000.0 | 0.0% |
No Change
|
8,545 | $27.57 | $29.14 |
Added 5.69%
|
$22.27 | $28.19 | |
| RWR | $635,000.0 | 0.0% |
Added 0.02%
|
6,429 | $98.86 | $107.86 |
Added 9.1%
|
$85.94 | $109.48 | |
| RWO | $414,000.0 | 0.0% |
No Change
|
9,667 | $42.89 | $49.15 |
Added 14.6%
|
$39.4 | $48.6 | |
| RTM | $328,000.0 | 0.0% |
Added 22.53%
|
10,088 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| RS | $268,000.0 | 0.0% |
Added 4.94%
|
998 | $269.15 | $313.91 |
Added 16.63%
|
$256.98 | $342.2 | |
| ROM | $205,000.0 | 0.0% |
No Change
|
2,949 | $69.74 | $84.59 |
Added 21.29%
|
$48.72 | $77.46 | |
| BLCN | $545,000.0 | 0.0% |
No Change
|
21,278 | $25.64 | $22.55 |
Reduced 12.05%
|
$19.0 | $30.66 | |
| BKR | $400,000.0 | 0.0% |
Added 32.56%
|
9,763 | $41.02 | $62.54 |
Added 52.46%
|
$28.32 | $47.47 | |
| DEA | $588,000.0 | 0.0% |
Reduced 81.95%
|
51,815 | $11.36 | $23.31 |
Added 105.19%
|
$10.76 | $14.53 | |
| DDOG | $371,000.0 | 0.0% |
Added 2.08%
|
2,600 | $142.87 | $111.77 |
Reduced 21.77%
|
$98.8 | $170.08 | |
| DCI | $279,000.0 | 0.0% |
No Change
|
3,786 | $73.71 | $92.99 |
Added 26.16%
|
$64.06 | $78.95 | |
| DBEF | $294,000.0 | 0.0% |
Reduced 23.47%
|
7,110 | $41.4 | $50.42 |
Added 21.79%
|
$37.39 | $43.01 | |
| DBC | $219,000.0 | 0.0% |
Added 4.94%
|
10,275 | $21.38 | $25.91 |
Added 21.19%
|
$20.78 | $24.09 | |
| CYBR | $724,000.0 | 0.0% |
No Change
|
2,174 | $333.2 | $408.85 |
Added 22.7%
|
$223.09 | $363.0 | |
| IBTJ | $211,000.0 | 0.0% |
Reduced 1.01%
|
9,940 | $21.33 | $21.99 |
Added 3.09%
|
$20.95 | $22.22 | |
| IBTI | $323,000.0 | 0.0% |
No Change
|
14,386 | $22.51 | $22.37 |
Reduced 0.62%
|
$21.47 | $22.61 | |
| IBN | $355,000.0 | 0.0% |
Added 1.08%
|
11,917 | $29.86 | $29.6 |
Reduced 0.87%
|
$23.54 | $32.14 | |
| BKN | $187,000.0 | 0.0% |
No Change
|
14,526 | $12.92 | $11.54 |
Reduced 10.68%
|
$11.01 | $13.16 | |
| BKH | $555,000.0 | 0.0% |
Added 2.74%
|
9,485 | $58.52 | $74.3 |
Added 26.97%
|
$49.34 | $65.59 | |
| BIP | $327,000.0 | 0.0% |
No Change
|
10,317 | $31.79 | $39.31 |
Added 23.66%
|
$24.84 | $36.5 | |
| BIO | $247,000.0 | 0.0% |
Reduced 1.96%
|
752 | $328.51 | $280.19 |
Reduced 14.71%
|
$262.12 | $387.99 | |
| SCCO | $269,000.0 | 0.0% |
Added 60.16%
|
2,963 | $91.12 | $218.85 |
Added 140.18%
|
$76.58 | $128.37 | |
| SHOO | $266,000.0 | 0.0% |
Added 33.6%
|
6,259 | $42.52 | $35.86 |
Reduced 15.66%
|
$37.99 | $50.01 | |
| IBKR | $354,000.0 | 0.0% |
Added 25.48%
|
2,009 | $176.69 | $69.4 |
Reduced 60.72%
|
$88.22 | $194.87 | |
| IBHD | $468,000.0 | 0.0% |
No Change
|
20,112 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| HYT | $736,000.0 | 0.0% |
Added 9.1%
|
75,061 | $9.81 | $8.74 |
Reduced 10.91%
|
$9.21 | $10.16 | |
| DKS | $264,000.0 | 0.0% |
Reduced 0.17%
|
1,154 | $228.87 | $201.46 |
Reduced 11.98%
|
$148.92 | $239.3 | |
| DIVO | $589,000.0 | 0.0% |
Reduced 3.47%
|
14,564 | $40.48 | $46.55 |
Added 15.0%
|
$36.9 | $42.88 | |
| DGX | $543,000.0 | 0.0% |
Added 0.56%
|
3,602 | $150.88 | $208.36 |
Added 38.1%
|
$123.04 | $165.32 | |
| SGOL | $455,000.0 | 0.0% |
No Change
|
18,168 | $25.05 | $48.56 |
Added 93.85%
|
$18.97 | $26.65 | |
| SE | $432,000.0 | 0.0% |
No Change
|
4,078 | $106.1 | $87.82 |
Reduced 17.23%
|
$38.11 | $119.47 | |
| SDOG | $240,000.0 | 0.0% |
No Change
|
4,250 | $56.51 | $66.79 |
Added 18.19%
|
$49.67 | $61.54 | |
| SCZ | $636,000.0 | 0.0% |
Added 18.73%
|
10,484 | $60.75 | $81.69 |
Added 34.47%
|
$58.79 | $68.33 | |
| SCI | $307,000.0 | 0.0% |
Added 12.95%
|
3,856 | $79.81 | $85.42 |
Added 7.03%
|
$64.1 | $89.37 | |
| SCHE | $391,000.0 | 0.0% |
Reduced 17.16%
|
14,702 | $26.63 | $33.61 |
Added 26.21%
|
$23.73 | $30.25 | |
| SCHC | $451,000.0 | 0.0% |
Reduced 7.98%
|
13,150 | $34.33 | $49.02 |
Added 42.79%
|
$33.09 | $38.95 | |
| BMAR | $212,000.0 | 0.0% |
No Change
|
4,604 | $46.14 | $53.93 |
Added 16.88%
|
$40.08 | $47.11 | |
| BLL | $221,000.0 | 0.0% |
Reduced 2.47%
|
4,025 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMMV | $228,000.0 | 0.0% |
No Change
|
5,510 | $41.46 | $46.27 |
Added 11.6%
|
$35.04 | $44.56 | |
| DFIN | $208,000.0 | 0.0% |
No Change
|
3,324 | $62.73 | $51.77 |
Reduced 17.47%
|
$56.02 | $71.01 | |
| DFAT | $595,000.0 | 0.0% |
Added 3.24%
|
10,695 | $55.66 | $64.6 |
Added 16.06%
|
$49.6 | $61.75 | |
| HWM | $220,000.0 | 0.0% |
No Change
|
2,014 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| HUBB | $206,000.0 | 0.0% |
No Change
|
494 | $418.38 | $488.49 |
Added 16.76%
|
$326.13 | $481.35 | |
| HTD | $278,000.0 | 0.0% |
No Change
|
12,667 | $22.02 | $25.68 |
Added 16.62%
|
$18.28 | $23.88 | |
| HSBC | $322,000.0 | 0.0% |
Added 3.97%
|
6,526 | $49.46 | $85.49 |
Added 72.85%
|
$36.93 | $51.6 | |
| HRTX | $15,000.0 | 0.0% |
Reduced 77.93%
|
10,000 | $1.53 | $1.15 |
Reduced 24.84%
|
$1.04 | $3.93 | |
| SMFG | $206,000.0 | 0.0% |
Added 4.63%
|
14,268 | $14.49 | $20.69 |
Added 42.79%
|
$10.05 | $15.56 | |
| SLYV | $245,000.0 | 0.0% |
No Change
|
2,816 | $87.25 | $98.84 |
Added 13.28%
|
$75.79 | $96.14 | |
| SLRC | $669,000.0 | 0.0% |
Reduced 1.88%
|
41,438 | $16.16 | $14.81 |
Reduced 8.35%
|
$14.41 | $16.91 | |
| SKYW | $228,000.0 | 0.0% |
Reduced 66.88%
|
2,280 | $100.13 | $101.71 |
Added 1.58%
|
$51.44 | $117.51 | |
| SKT | $278,000.0 | 0.0% |
Added 23.91%
|
8,173 | $34.13 | $37.11 |
Added 8.73%
|
$25.67 | $37.57 | |
| SJW | $398,000.0 | 0.0% |
No Change
|
8,100 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHYG | $219,000.0 | 0.0% |
No Change
|
5,143 | $42.61 | $42.51 |
Reduced 0.23%
|
$41.6 | $43.45 | |
| SHV | $353,000.0 | 0.0% |
Reduced 4.06%
|
3,211 | $110.11 | $110.1 |
Reduced 0.01%
|
$109.91 | $110.64 | |
| BBWI | $366,000.0 | 0.0% |
Added 39.27%
|
9,459 | $38.77 | $22.43 |
Reduced 42.15%
|
$26.21 | $52.99 | |
| BBVA | $152,000.0 | 0.0% |
Added 51.54%
|
15,640 | $9.72 | $20.88 |
Added 114.81%
|
$8.65 | $12.2 | |
| BBDO | $31,000.0 | 0.0% |
No Change
|
12,968 | $2.45 | $3.52 |
Added 43.67%
|
$1.71 | $2.96 | |
| BBDC | $719,000.0 | 0.0% |
Reduced 25.24%
|
75,235 | $9.57 | $8.57 |
Reduced 10.45%
|
$8.67 | $10.38 | |
| BAX | $348,000.0 | 0.0% |
Added 8.82%
|
11,876 | $29.31 | $19.03 |
Reduced 35.07%
|
$28.34 | $44.01 | |
| SPLG | $606,000.0 | 0.0% |
No Change
|
8,800 | $68.95 | $80.0 |
Added 16.03%
|
$56.8 | $71.65 | |
| SPHD | $241,000.0 | 0.0% |
No Change
|
4,782 | $50.57 | $52.08 |
Added 2.99%
|
$40.84 | $51.89 | |
| SPB | $545,000.0 | 0.0% |
Reduced 1.33%
|
6,455 | $84.5 | $77.8 |
Reduced 7.93%
|
$77.62 | $96.74 | |
| SOUN | $0.0 | 0.0% |
No Change
|
50 | $4.66 | $8.51 |
Added 82.62%
|
$1.62 | $24.98 | |
| SONY | $504,000.0 | 0.0% |
Added 400.8%
|
23,828 | $21.16 | $21.58 |
Added 1.98%
|
$15.02 | $22.71 | |
| SNY | $309,000.0 | 0.0% |
Reduced 0.4%
|
6,425 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| SNV | $209,000.0 | 0.0% |
No Change
|
4,716 | $44.47 | $50.05 |
Added 12.55%
|
$33.44 | $59.92 | |
| SNEX | $257,000.0 | 0.0% |
Added 25.19%
|
2,629 | $97.97 | $125.38 |
Added 27.98%
|
$61.68 | $109.16 | |
| SNAP | $433,000.0 | 0.0% |
No Change
|
40,297 | $10.77 | $5.25 |
Reduced 51.25%
|
$8.29 | $17.5 | |
| SNA | $639,000.0 | 0.0% |
Added 81.5%
|
1,884 | $339.44 | $389.59 |
Added 14.77%
|
$252.98 | $373.9 | |
| SMPL | $200,000.0 | 0.0% |
No Change
|
5,151 | $38.98 | $16.26 |
Reduced 58.29%
|
$30.0 | $41.24 | |
| BGH | $322,000.0 | 0.0% |
No Change
|
20,732 | $15.56 | $14.23 |
Reduced 8.55%
|
$13.71 | $16.34 | |
| HROW | $373,000.0 | 0.0% |
Reduced 1.75%
|
11,140 | $33.55 | $38.61 |
Added 15.08%
|
$9.13 | $59.23 | |
| HRB | $203,000.0 | 0.0% |
No Change
|
3,197 | $63.55 | $31.5 |
Reduced 50.43%
|
$42.28 | $68.45 | |
| HOOD | $263,000.0 | 0.0% |
Reduced 56.54%
|
7,064 | $37.26 | $76.07 |
Added 104.16%
|
$10.51 | $50.64 | |
| HOG | $209,000.0 | 0.0% |
No Change
|
5,428 | $38.53 | $18.49 |
Reduced 52.01%
|
$27.37 | $44.16 | |
| HNI | $372,000.0 | 0.0% |
Added 16.21%
|
7,393 | $50.37 | $43.67 |
Reduced 13.3%
|
$40.22 | $58.42 | |
| HMC | $520,000.0 | 0.0% |
Added 2.16%
|
18,236 | $28.55 | $28.3 |
Reduced 0.88%
|
$23.41 | $37.9 | |
| HII | $194,000.0 | 0.0% |
No Change
|
735 | $264.67 | $440.33 |
Added 66.37%
|
$184.29 | $299.5 | |
| HIG | $567,000.0 | 0.0% |
Added 1.61%
|
5,164 | $109.91 | $141.08 |
Added 28.36%
|
$85.34 | $124.9 | |
| HEFA | $219,000.0 | 0.0% |
No Change
|
6,323 | $34.75 | $44.5 |
Added 28.06%
|
$31.39 | $36.1 | |
| HEDJ | $638,000.0 | 0.0% |
Added 0.01%
|
14,600 | $43.74 | $53.4 |
Added 22.09%
|
$40.83 | $48.75 | |
| BGB | $700,000.0 | 0.0% |
No Change
|
56,848 | $12.32 | $11.15 |
Reduced 9.5%
|
$11.47 | $12.69 | |
| BFB | $419,000.0 | 0.0% |
Reduced 27.03%
|
10,955 | $38.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFA | $259,000.0 | 0.0% |
Added 0.49%
|
6,833 | $37.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEEM | $93,000.0 | 0.0% |
Reduced 11.55%
|
29,345 | $3.17 | $1.53 |
Reduced 51.74%
|
$2.62 | $8.48 | |
| BCO | $344,000.0 | 0.0% |
Reduced 6.68%
|
3,714 | $92.77 | $125.83 |
Added 35.64%
|
$79.03 | $115.91 | |
| HAL | $616,000.0 | 0.0% |
Reduced 22.46%
|
22,659 | $27.19 | $35.26 |
Added 29.68%
|
$25.51 | $41.56 | |
| GVA | $358,000.0 | 0.0% |
Added 21.13%
|
4,076 | $87.84 | $131.93 |
Added 50.19%
|
$43.92 | $105.2 | |
| GUNR | $575,000.0 | 0.0% |
Reduced 24.93%
|
15,836 | $36.36 | $55.89 |
Added 53.71%
|
$35.75 | $43.54 | |
| GSSC | $535,000.0 | 0.0% |
No Change
|
7,752 | $69.13 | $77.98 |
Added 12.8%
|
$60.2 | $77.0 | |
| GSIE | $300,000.0 | 0.0% |
Reduced 12.13%
|
9,014 | $33.38 | $44.58 |
Added 33.55%
|
$32.02 | $36.54 | |
| DTE | $522,000.0 | 0.0% |
Added 0.44%
|
4,291 | $121.85 | $148.11 |
Added 21.55%
|
$102.17 | $131.67 | |
| DSL | $137,000.0 | 0.0% |
No Change
|
10,969 | $12.57 | $11.31 |
Reduced 10.02%
|
$11.85 | $13.24 | |
| SRPT | $394,000.0 | 0.0% |
Added 0.56%
|
3,247 | $121.59 | $16.32 |
Reduced 86.58%
|
$102.16 | $173.25 | |
| SQ | $318,000.0 | 0.0% |
Added 11.82%
|
3,745 | $84.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPXS | $284,000.0 | 0.0% |
Reduced 11.51%
|
45,317 | $6.28 | $36.14 |
Added 475.48%
|
$5.67 | $11.14 | |
| SPTS | $213,000.0 | 0.0% |
Reduced 33.58%
|
7,372 | $29.01 | $29.26 |
Added 0.86%
|
$28.62 | $29.46 | |
| SPTL | $489,000.0 | 0.0% |
Added 62.84%
|
18,687 | $26.19 | $27.08 |
Added 3.4%
|
$25.44 | $29.95 | |
| SPSB | $753,000.0 | 0.0% |
No Change
|
25,219 | $29.86 | $30.19 |
Added 1.11%
|
$29.46 | $30.31 | |
| SPOT | $239,000.0 | 0.0% |
Reduced 61.71%
|
536 | $447.73 | $507.28 |
Added 13.3%
|
$209.18 | $510.84 | |
| BHP | $289,000.0 | 0.0% |
Reduced 28.49%
|
5,939 | $48.83 | $78.33 |
Added 60.41%
|
$48.06 | $63.21 | |
| BGRN | $653,000.0 | 0.0% |
Reduced 4.79%
|
14,024 | $46.62 | $48.0 |
Added 2.96%
|
$45.73 | $48.54 | |
| DORM | $255,000.0 | 0.0% |
Added 19.93%
|
1,974 | $129.55 | $116.22 |
Reduced 10.29%
|
$79.43 | $146.6 | |
| DNN | $21,000.0 | 0.0% |
No Change
|
12,000 | $1.8 | $4.0 |
Added 122.22%
|
$1.4 | $2.47 | |
| DLTR | $532,000.0 | 0.0% |
Added 67.31%
|
7,099 | $74.94 | $118.41 |
Added 58.01%
|
$60.49 | $151.22 | |
| GPI | $275,000.0 | 0.0% |
Added 25.29%
|
654 | $421.51 | $322.48 |
Reduced 23.49%
|
$255.73 | $456.68 | |
| GOVT | $601,000.0 | 0.0% |
Reduced 3.53%
|
26,154 | $22.98 | $23.2 |
Added 0.96%
|
$22.08 | $23.69 | |
| GNRC | $299,000.0 | 0.0% |
Added 11.48%
|
1,933 | $155.09 | $221.21 |
Added 42.63%
|
$108.89 | $195.94 | |
| GNL | $137,000.0 | 0.0% |
Added 1.76%
|
18,855 | $7.3 | $9.68 |
Added 32.6%
|
$6.52 | $9.11 | |
| TCPC | $281,000.0 | 0.0% |
Reduced 17.34%
|
32,277 | $8.71 | $3.97 |
Reduced 54.42%
|
$7.71 | $11.77 | |
| TAK | $359,000.0 | 0.0% |
No Change
|
27,175 | $13.24 | $18.08 |
Added 36.56%
|
$12.58 | $15.08 | |
| SYNA | $242,000.0 | 0.0% |
Reduced 69.22%
|
3,173 | $76.32 | $77.06 |
Added 0.97%
|
$67.83 | $115.85 | |
| SU | $244,000.0 | 0.0% |
Reduced 34.09%
|
6,843 | $35.68 | $57.78 |
Added 61.94%
|
$31.25 | $41.95 | |
| STT | $550,000.0 | 0.0% |
Reduced 1.53%
|
5,613 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| STM | $290,000.0 | 0.0% |
Added 35.25%
|
11,630 | $24.97 | $33.48 |
Added 34.08%
|
$23.66 | $49.05 | |
| STIP | $269,000.0 | 0.0% |
Reduced 17.08%
|
2,675 | $100.61 | $103.26 |
Added 2.63%
|
$98.36 | $101.52 | |
| STEM | $648,000.0 | 0.0% |
No Change
|
1,075,772 | $0.6 | $9.5 |
Added 1483.33%
|
$0.3 | $3.58 | |
| STE | $274,000.0 | 0.0% |
Reduced 1.48%
|
1,335 | $205.63 | $243.35 |
Added 18.34%
|
$197.82 | $248.24 | |
| TLT | $353,000.0 | 0.0% |
Reduced 4.01%
|
4,046 | $87.32 | $89.43 |
Added 2.42%
|
$84.89 | $101.64 | |
| TLRY | $27,000.0 | 0.0% |
No Change
|
20,882 | $1.33 | $7.6 |
Added 471.43%
|
$1.13 | $2.97 | |
| THC | $305,000.0 | 0.0% |
No Change
|
1,837 | $166.29 | $242.88 |
Added 46.06%
|
$79.0 | $171.2 | |
| TGTX | $231,000.0 | 0.0% |
No Change
|
7,680 | $30.1 | $28.88 |
Reduced 4.05%
|
$12.84 | $36.84 | |
| BANR | $296,000.0 | 0.0% |
Added 25.42%
|
4,441 | $66.77 | $60.58 |
Reduced 9.27%
|
$42.0 | $78.05 | |
| BAH | $425,000.0 | 0.0% |
Reduced 14.85%
|
3,303 | $128.71 | $79.2 |
Reduced 38.47%
|
$127.09 | $190.59 | |
| AWI | $316,000.0 | 0.0% |
Added 0.18%
|
2,239 | $141.33 | $169.88 |
Added 20.2%
|
$96.69 | $164.4 | |
| AVY | $229,000.0 | 0.0% |
Reduced 10.69%
|
1,228 | $187.06 | $190.64 |
Added 1.91%
|
$181.99 | $233.48 | |
| AVXL | $129,000.0 | 0.0% |
No Change
|
12,100 | $10.74 | $4.69 |
Reduced 56.33%
|
$3.25 | $14.44 | |
| AVUV | $452,000.0 | 0.0% |
Reduced 11.53%
|
4,690 | $96.54 | $112.34 |
Added 16.37%
|
$85.02 | $107.64 | |
| TGB | $36,000.0 | 0.0% |
No Change
|
19,000 | $1.94 | $8.03 |
Added 313.92%
|
$1.33 | $3.15 | |
| TEVA | $264,000.0 | 0.0% |
No Change
|
12,000 | $22.04 | $32.28 |
Added 46.46%
|
$11.48 | $22.8 | |
| TECL | $760,000.0 | 0.0% |
No Change
|
8,400 | $90.55 | $98.14 |
Added 8.38%
|
$54.8 | $112.78 | |
| TDW | $197,000.0 | 0.0% |
No Change
|
3,608 | $54.71 | $87.67 |
Added 60.24%
|
$46.5 | $111.42 | |
| DRI | $378,000.0 | 0.0% |
Reduced 4.84%
|
2,025 | $186.7 | $210.6 |
Added 12.8%
|
$135.87 | $189.18 | |
| DOX | $200,000.0 | 0.0% |
No Change
|
2,295 | $87.52 | $68.65 |
Reduced 21.56%
|
$74.41 | $94.04 | |
| FNV | $283,000.0 | 0.0% |
No Change
|
2,414 | $117.6 | $262.41 |
Added 123.14%
|
$103.64 | $137.6 | |
| FNF | $305,000.0 | 0.0% |
Added 0.31%
|
5,442 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| EEMV | $213,000.0 | 0.0% |
No Change
|
3,685 | $58.0 | $67.64 |
Added 16.62%
|
$54.22 | $63.73 | |
| ECC | $162,000.0 | 0.0% |
No Change
|
18,294 | $8.88 | $4.05 |
Reduced 54.39%
|
$8.56 | $10.49 | |
| GMS | $248,000.0 | 0.0% |
Added 33.27%
|
2,932 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLV | $103,000.0 | 0.0% |
No Change
|
19,135 | $5.42 | $6.25 |
Added 15.31%
|
$5.13 | $6.3 | |
| GLQ | $96,000.0 | 0.0% |
No Change
|
14,545 | $6.66 | $8.12 |
Added 21.92%
|
$5.93 | $7.3 | |
| GLPI | $210,000.0 | 0.0% |
Added 8.32%
|
4,375 | $48.16 | $49.59 |
Added 2.97%
|
$41.8 | $52.6 | |
| GLDM | $203,000.0 | 0.0% |
Reduced 1.93%
|
3,920 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GLDM | $203,000.0 | 0.0% |
Reduced 1.93%
|
3,920 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GIII | $656,000.0 | 0.0% |
Reduced 9.04%
|
20,128 | $32.62 | $30.45 |
Reduced 6.65%
|
$20.66 | $36.18 | |
| GFF | $174,000.0 | 0.0% |
No Change
|
2,446 | $71.26 | $82.12 |
Added 15.24%
|
$55.01 | $86.73 | |
| FYX | $585,000.0 | 0.0% |
No Change
|
5,798 | $101.05 | $123.68 |
Added 22.39%
|
$86.07 | $111.87 | |
| TPVG | $635,000.0 | 0.0% |
Reduced 1.64%
|
86,057 | $7.38 | $5.32 |
Reduced 27.91%
|
$6.44 | $11.58 | |
| TPH | $251,000.0 | 0.0% |
Added 26.25%
|
6,936 | $36.26 | $46.36 |
Added 27.85%
|
$33.24 | $47.78 | |
| TMFC | $357,000.0 | 0.0% |
No Change
|
5,949 | $60.11 | $69.07 |
Added 14.91%
|
$45.76 | $62.69 | |
| TM | $384,000.0 | 0.0% |
Added 10.15%
|
1,975 | $194.56 | $232.17 |
Added 19.33%
|
$159.04 | $255.23 | |
| UNM | $387,000.0 | 0.0% |
Added 0.02%
|
5,311 | $73.03 | $70.66 |
Reduced 3.25%
|
$46.39 | $77.63 | |
| ULTA | $272,000.0 | 0.0% |
Added 5.03%
|
626 | $435.18 | $668.95 |
Added 53.72%
|
$318.17 | $574.76 | |
| UL | $711,000.0 | 0.0% |
Reduced 10.29%
|
12,546 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| UHS | $440,000.0 | 0.0% |
Added 30.92%
|
2,456 | $179.41 | $204.85 |
Added 14.18%
|
$150.11 | $243.25 | |
| UCTT | $184,000.0 | 0.0% |
No Change
|
5,143 | $35.95 | $59.6 |
Added 65.79%
|
$32.08 | $56.47 | |
| UCO | $25,000.0 | 0.0% |
No Change
|
916 | $27.5 | $27.72 |
Added 0.8%
|
$22.88 | $36.51 | |
| TXT | $219,000.0 | 0.0% |
Added 1.85%
|
2,868 | $76.52 | $100.68 |
Added 31.57%
|
$74.89 | $97.34 | |
| TTMI | $299,000.0 | 0.0% |
Added 32.1%
|
12,086 | $24.75 | $113.0 |
Added 356.57%
|
$13.43 | $28.0 | |
| TTEK | $556,000.0 | 0.0% |
No Change
|
11,795 | $47.16 | $36.45 |
Reduced 22.71%
|
$31.61 | $51.2 | |
| TRU | $383,000.0 | 0.0% |
No Change
|
3,659 | $104.72 | $79.23 |
Reduced 24.34%
|
$66.07 | $113.17 | |
| TRMK | $292,000.0 | 0.0% |
Added 29.29%
|
8,259 | $35.37 | $43.28 |
Added 22.36%
|
$25.24 | $40.73 | |
| FTDR | $292,000.0 | 0.0% |
Added 18.41%
|
5,351 | $54.67 | $69.11 |
Added 26.41%
|
$29.41 | $60.42 | |
| FRPT | $441,000.0 | 0.0% |
Reduced 0.03%
|
2,984 | $148.11 | $84.11 |
Reduced 43.21%
|
$84.02 | $160.91 | |
| FRA | $328,000.0 | 0.0% |
Added 15.11%
|
23,908 | $13.75 | $11.14 |
Reduced 18.98%
|
$12.16 | $14.5 | |
| FPF | $445,000.0 | 0.0% |
Added 2.93%
|
24,555 | $18.13 | $18.88 |
Added 4.14%
|
$16.5 | $19.74 | |
| FNX | $711,000.0 | 0.0% |
No Change
|
6,151 | $115.72 | $134.14 |
Added 15.92%
|
$100.61 | $127.98 | |
| EARN | $269,000.0 | 0.0% |
No Change
|
40,186 | $6.7 | $4.95 |
Reduced 26.12%
|
$5.54 | $7.26 | |
| EAGG | $617,000.0 | 0.0% |
Added 16.97%
|
13,300 | $46.44 | $48.18 |
Added 3.75%
|
$45.55 | $48.95 | |
| EAD | $389,000.0 | 0.0% |
No Change
|
56,161 | $6.94 | $6.81 |
Reduced 1.87%
|
$6.29 | $7.22 | |
| EA | $687,000.0 | 0.0% |
Added 5.62%
|
4,696 | $146.3 | $201.22 |
Added 37.54%
|
$124.92 | $168.5 | |
| DX | $659,000.0 | 0.0% |
No Change
|
52,140 | $12.65 | $13.78 |
Added 8.93%
|
$11.36 | $13.13 | |
| DVA | $396,000.0 | 0.0% |
Added 42.73%
|
2,649 | $149.55 | $152.27 |
Added 1.82%
|
$103.55 | $170.29 | |
| FNDE | $239,000.0 | 0.0% |
Added 28.34%
|
8,238 | $29.05 | $38.57 |
Added 32.77%
|
$26.35 | $33.99 | |
| FNDC | $202,000.0 | 0.0% |
No Change
|
5,313 | $38.16 | $48.13 |
Added 26.13%
|
$33.15 | $38.55 | |
| FNDB | $297,000.0 | 0.0% |
Added 200.96%
|
12,806 | $23.26 | $28.06 |
Added 20.64%
|
$20.36 | $68.96 | |
| FND | $302,000.0 | 0.0% |
No Change
|
2,439 | $124.18 | $66.74 |
Reduced 46.26%
|
$89.06 | $135.67 | |
| ARLO | $156,000.0 | 0.0% |
No Change
|
14,029 | $11.19 | $15.09 |
Added 34.85%
|
$8.38 | $17.64 | |
| ARI | $674,000.0 | 0.0% |
Added 0.13%
|
75,712 | $8.91 | $10.55 |
Added 18.41%
|
$8.44 | $11.97 | |
| ARES | $449,000.0 | 0.0% |
Reduced 7.68%
|
2,537 | $177.03 | $112.65 |
Reduced 36.37%
|
$116.87 | $196.74 | |
| ARE | $543,000.0 | 0.0% |
Added 20.21%
|
5,502 | $98.86 | $52.22 |
Reduced 47.18%
|
$94.35 | $130.14 | |
| ARCB | $171,000.0 | 0.0% |
No Change
|
1,841 | $93.33 | $104.56 |
Added 12.03%
|
$91.01 | $153.6 | |
| APPS | $62,000.0 | 0.0% |
Added 68.08%
|
37,130 | $1.69 | $4.19 |
Added 147.93%
|
$1.18 | $6.03 | |
| AOD | $224,000.0 | 0.0% |
No Change
|
26,400 | $8.51 | $10.24 |
Added 20.33%
|
$7.73 | $9.14 | |
| AOA | $639,000.0 | 0.0% |
Reduced 17.57%
|
8,341 | $76.61 | $91.31 |
Added 19.19%
|
$69.0 | $80.2 | |
| VERU | $7,000.0 | 0.0% |
No Change
|
12,167 | $0.65 | $2.52 |
Added 287.69%
|
$0.36 | $1.92 | |
| VEEV | $387,000.0 | 0.0% |
Added 0.55%
|
1,844 | $210.23 | $185.91 |
Reduced 11.57%
|
$170.25 | $258.93 | |
| UYG | $331,000.0 | 0.0% |
Reduced 8.49%
|
3,881 | $85.46 | $79.18 |
Reduced 7.35%
|
$56.66 | $97.69 | |
| UTL | $183,000.0 | 0.0% |
No Change
|
3,387 | $54.18 | $52.05 |
Reduced 3.93%
|
$45.26 | $63.52 | |
| USIG | $374,000.0 | 0.0% |
Added 7.14%
|
7,453 | $50.28 | $51.98 |
Added 3.38%
|
$49.08 | $52.94 | |
| USHY | $493,000.0 | 0.0% |
No Change
|
13,106 | $37.65 | $37.21 |
Reduced 1.17%
|
$35.55 | $37.72 | |
| USFD | $259,000.0 | 0.0% |
Reduced 21.78%
|
3,842 | $67.47 | $95.41 |
Added 41.41%
|
$44.82 | $72.84 | |
| URBN | $352,000.0 | 0.0% |
Added 31.88%
|
6,425 | $54.88 | $65.85 |
Added 19.99%
|
$33.86 | $60.9 | |
| AVB | $543,000.0 | 0.0% |
Added 4.78%
|
2,453 | $221.63 | $177.32 |
Reduced 19.99%
|
$169.37 | $239.29 | |
| ATUS | $273,000.0 | 0.0% |
No Change
|
113,463 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEC | $112,000.0 | 0.0% |
Added 8.44%
|
12,247 | $9.18 | $13.02 |
Added 41.83%
|
$4.88 | $17.34 | |
| ASTS | $342,000.0 | 0.0% |
No Change
|
16,255 | $21.1 | $92.68 |
Added 339.24%
|
$1.97 | $39.08 | |
| ASGN | $685,000.0 | 0.0% |
Reduced 19.55%
|
8,231 | $83.34 | $41.98 |
Reduced 49.63%
|
$82.04 | $106.42 | |
| EBAY | $650,000.0 | 0.0% |
Reduced 12.21%
|
10,495 | $61.95 | $89.63 |
Added 44.68%
|
$40.74 | $71.52 | |
| VIAC | $106,000.0 | 0.0% |
No Change
|
10,125 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGK | $456,000.0 | 0.0% |
Added 44.51%
|
7,198 | $63.47 | $85.61 |
Added 34.88%
|
$62.46 | $72.08 | |
| APLE | $534,000.0 | 0.0% |
Reduced 0.56%
|
34,541 | $15.48 | $12.18 |
Reduced 21.32%
|
$13.6 | $16.99 | |
| APA | $462,000.0 | 0.0% |
No Change
|
18,900 | $24.46 | $31.85 |
Added 30.21%
|
$20.32 | $36.05 | |
| FN | $206,000.0 | 0.0% |
Added 13.39%
|
940 | $219.88 | $553.03 |
Added 151.51%
|
$159.69 | $278.38 | |
| FLQH | $594,000.0 | 0.0% |
Reduced 2.81%
|
19,798 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLOT | $352,000.0 | 0.0% |
No Change
|
6,907 | $51.04 | $50.85 |
Reduced 0.37%
|
$50.28 | $51.16 | |
| FLEX | $272,000.0 | 0.0% |
No Change
|
7,096 | $38.39 | $63.08 |
Added 64.31%
|
$22.57 | $44.66 | |
| FINS | $171,000.0 | 0.0% |
No Change
|
13,467 | $12.7 | $13.09 |
Added 3.07%
|
$12.09 | $13.3 | |
| FFC | $728,000.0 | 0.0% |
No Change
|
46,895 | $15.53 | $16.47 |
Added 6.05%
|
$13.72 | $16.74 | |
| FEZ | $27,000.0 | 0.0% |
Added 40.24%
|
575 | $48.17 | $64.35 |
Added 33.59%
|
$47.11 | $54.16 | |
| FEX | $752,000.0 | 0.0% |
Added 0.31%
|
7,212 | $104.3 | $127.6 |
Added 22.34%
|
$90.04 | $113.17 | |
| FE | $373,000.0 | 0.0% |
Added 1.09%
|
9,399 | $39.78 | $50.57 |
Added 27.12%
|
$35.41 | $44.97 | |
| AOS | $716,000.0 | 0.0% |
Added 3.04%
|
10,506 | $68.21 | $75.63 |
Added 10.88%
|
$67.17 | $92.45 | |
| AOR | $335,000.0 | 0.0% |
Reduced 3.75%
|
5,846 | $57.32 | $67.02 |
Added 16.92%
|
$52.97 | $59.77 | |
| AOM | $410,000.0 | 0.0% |
No Change
|
9,447 | $43.44 | $48.58 |
Added 11.83%
|
$41.1 | $45.31 | |
| ALXO | $22,000.0 | 0.0% |
No Change
|
13,220 | $1.67 | $2.07 |
Added 23.95%
|
$1.19 | $17.83 | |
| ALVR | $16,000.0 | 0.0% |
No Change
|
39,322 | $0.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDN | $724,000.0 | 0.0% |
Reduced 21.32%
|
2,978 | $243.17 | $242.21 |
Reduced 0.39%
|
$177.2 | $257.87 | |
| FCNCA | $359,000.0 | 0.0% |
Reduced 0.58%
|
170 | $2,114.55 | $1,950.0 |
Reduced 7.78%
|
$1,383.0 | $2,388.78 | |
| FBP | $295,000.0 | 0.0% |
Added 18.79%
|
15,899 | $18.59 | $21.44 |
Added 15.33%
|
$15.96 | $22.4 | |
| EZU | $209,000.0 | 0.0% |
Reduced 3.69%
|
4,439 | $47.2 | $66.81 |
Added 41.55%
|
$46.02 | $53.07 | |
| EZPW | $293,000.0 | 0.0% |
Added 29.07%
|
23,985 | $12.22 | $26.6 |
Added 117.68%
|
$8.2 | $12.85 | |
| EXTR | $193,000.0 | 0.0% |
Added 29.02%
|
11,556 | $16.74 | $14.19 |
Reduced 15.23%
|
$10.5 | $19.24 | |
| EMLP | $429,000.0 | 0.0% |
Added 0.05%
|
12,036 | $35.65 | $43.86 |
Added 23.03%
|
$26.76 | $38.3 | |
| EME | $234,000.0 | 0.0% |
Reduced 0.96%
|
516 | $453.98 | $736.3 |
Added 62.19%
|
$219.07 | $545.3 | |
| ALLY | $232,000.0 | 0.0% |
Added 5.89%
|
6,455 | $36.01 | $39.88 |
Added 10.75%
|
$31.95 | $45.46 | |
| VMC | $368,000.0 | 0.0% |
Added 8.47%
|
1,434 | $257.17 | $306.2 |
Added 19.07%
|
$219.73 | $298.31 | |
| VKQ | $195,000.0 | 0.0% |
No Change
|
19,975 | $9.81 | $9.89 |
Added 0.82%
|
$9.15 | $10.47 | |
| VIOV | $229,000.0 | 0.0% |
Added 4.24%
|
2,458 | $93.33 | $105.17 |
Added 12.69%
|
$80.83 | $102.53 | |
| VIOO | $214,000.0 | 0.0% |
No Change
|
2,024 | $106.04 | $119.17 |
Added 12.38%
|
$93.54 | $119.04 | |
| VICI | $385,000.0 | 0.0% |
Added 15.66%
|
13,017 | $29.64 | $30.2 |
Added 1.89%
|
$27.08 | $34.29 | |
| VWOB | $618,000.0 | 0.0% |
Reduced 1.02%
|
9,796 | $63.15 | $67.45 |
Added 6.81%
|
$61.48 | $66.65 | |
| VTWV | $260,000.0 | 0.0% |
Reduced 4.66%
|
1,802 | $144.62 | $175.49 |
Added 21.35%
|
$127.3 | $161.65 | |
| VTWG | $260,000.0 | 0.0% |
Added 0.24%
|
1,242 | $210.08 | $247.37 |
Added 17.75%
|
$176.55 | $231.13 | |
| VTRS | $293,000.0 | 0.0% |
Reduced 5.87%
|
23,551 | $12.45 | $14.89 |
Added 19.6%
|
$9.93 | $13.62 | |
| VTR | $198,000.0 | 0.0% |
Reduced 6.03%
|
3,352 | $59.34 | $86.66 |
Added 46.04%
|
$41.45 | $67.61 | |
| VRT | $361,000.0 | 0.0% |
Reduced 10.42%
|
3,181 | $113.63 | $257.75 |
Added 126.83%
|
$52.4 | $154.76 | |
| VRSK | $711,000.0 | 0.0% |
Added 28.05%
|
2,584 | $275.42 | $214.75 |
Reduced 22.03%
|
$217.34 | $296.58 | |
| VRRM | $219,000.0 | 0.0% |
No Change
|
7,893 | $27.81 | $16.79 |
Reduced 39.63%
|
$20.26 | $31.03 | |
| VPL | $358,000.0 | 0.0% |
Added 63.11%
|
5,040 | $71.04 | $101.81 |
Added 43.31%
|
$67.57 | $79.75 | |
| VOT | $734,000.0 | 0.0% |
Added 6.6%
|
2,893 | $253.72 | $278.15 |
Added 9.63%
|
$213.81 | $275.91 | |
| VONE | $313,000.0 | 0.0% |
Reduced 11.45%
|
1,176 | $266.81 | $308.65 |
Added 15.68%
|
$219.81 | $278.17 | |
| VNQI | $516,000.0 | 0.0% |
No Change
|
11,000 | $46.91 | $48.34 |
Added 3.05%
|
$38.01 | $47.63 | |
| VNDA | $61,000.0 | 0.0% |
Added 16.78%
|
12,875 | $4.79 | $8.17 |
Added 70.56%
|
$3.46 | $6.75 | |
| AN | $437,000.0 | 0.0% |
Reduced 0.16%
|
2,576 | $169.84 | $195.0 |
Added 14.81%
|
$136.35 | $197.18 | |
| AMRN | $8,000.0 | 0.0% |
Added 64.31%
|
17,253 | $0.49 | $14.35 |
Added 2828.57%
|
$0.43 | $1.37 | |
| AMEH | $315,000.0 | 0.0% |
No Change
|
10,000 | $31.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGNC | $198,000.0 | 0.0% |
Reduced 90.44%
|
21,240 | $9.33 | $11.0 |
Added 17.9%
|
$8.92 | $10.85 | |
| WCN | $494,000.0 | 0.0% |
Reduced 13.91%
|
2,883 | $171.57 | $173.16 |
Added 0.93%
|
$151.32 | $194.83 | |
| EL | $237,000.0 | 0.0% |
Added 12.82%
|
3,169 | $74.98 | $100.19 |
Added 33.62%
|
$62.29 | $159.75 | |
| EHC | $515,000.0 | 0.0% |
No Change
|
5,337 | $96.64 | $108.01 |
Added 11.77%
|
$69.95 | $104.55 | |
| EFV | $612,000.0 | 0.0% |
Added 6.12%
|
11,682 | $52.47 | $75.72 |
Added 44.31%
|
$50.28 | $58.25 | |
| EFT | $581,000.0 | 0.0% |
No Change
|
45,000 | $12.93 | $10.78 |
Reduced 16.63%
|
$12.62 | $13.88 | |
| EFSC | $359,000.0 | 0.0% |
No Change
|
6,370 | $56.4 | $57.59 |
Added 2.11%
|
$37.28 | $63.13 | |
| EFG | $293,000.0 | 0.0% |
Added 51.93%
|
3,031 | $96.82 | $116.73 |
Added 20.56%
|
$94.82 | $108.91 | |
| EFC | $755,000.0 | 0.0% |
Added 15.57%
|
61,710 | $12.25 | $12.29 |
Added 0.33%
|
$10.88 | $13.46 | |
| EFAX | $208,000.0 | 0.0% |
No Change
|
4,774 | $43.74 | $53.46 |
Added 22.22%
|
$38.65 | $44.27 | |
| EWY | $253,000.0 | 0.0% |
Reduced 23.71%
|
4,987 | $50.89 | $132.34 |
Added 160.05%
|
$50.74 | $69.52 | |
| EWRE | $386,000.0 | 0.0% |
Added 1.89%
|
10,982 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| EWMC | $409,000.0 | 0.0% |
Reduced 31.29%
|
3,629 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| WBA | $163,000.0 | 0.0% |
Reduced 7.4%
|
17,524 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAT | $625,000.0 | 0.0% |
Added 2.43%
|
1,686 | $370.98 | $312.14 |
Reduced 15.86%
|
$279.24 | $416.24 | |
| W | $509,000.0 | 0.0% |
No Change
|
9,070 | $56.18 | $73.77 |
Added 31.31%
|
$37.35 | $76.18 | |
| ADUS | $275,000.0 | 0.0% |
Added 32.75%
|
2,197 | $125.35 | $103.36 |
Reduced 17.54%
|
$85.94 | $136.72 | |
| AA | $687,000.0 | 0.0% |
No Change
|
18,200 | $37.78 | $63.84 |
Added 68.98%
|
$24.86 | $47.77 | |
| ACHR | $110,000.0 | 0.0% |
No Change
|
11,290 | $9.75 | $6.72 |
Reduced 31.08%
|
$2.82 | $12.48 | |
| ZION | $295,000.0 | 0.0% |
Reduced 3.08%
|
5,448 | $54.25 | $57.65 |
Added 6.27%
|
$37.76 | $63.22 | |
| XLB | $578,000.0 | 0.0% |
Added 105.2%
|
6,870 | $84.15 | $51.94 |
Reduced 38.28%
|
$80.74 | $97.87 | |
| ACRE | $143,000.0 | 0.0% |
No Change
|
23,409 | $6.14 | $5.16 |
Reduced 15.96%
|
$5.33 | $10.53 | |
| WSFS | $278,000.0 | 0.0% |
Added 29.56%
|
5,238 | $53.13 | $64.61 |
Added 21.61%
|
$40.2 | $62.75 | |
| WRN | $578,000.0 | 0.0% |
No Change
|
550,896 | $1.05 | $3.03 |
Added 188.57%
|
$0.95 | $1.66 | |
| WRB | $640,000.0 | 0.0% |
Added 12.03%
|
10,950 | $58.52 | $72.64 |
Added 24.13%
|
$50.73 | $65.49 | |
| WPM | $363,000.0 | 0.0% |
No Change
|
6,458 | $56.24 | $165.72 |
Added 194.67%
|
$38.57 | $68.64 | |
| WPC | $229,000.0 | 0.0% |
No Change
|
3,683 | $62.3 | $74.62 |
Added 19.78%
|
$52.91 | $65.76 | |
| WIT | $45,000.0 | 0.0% |
Added 100.0%
|
12,874 | $3.54 | $2.2 |
Reduced 37.85%
|
$3.28 | $7.3 | |
| WEN | $278,000.0 | 0.0% |
No Change
|
17,089 | $16.3 | $7.51 |
Reduced 53.93%
|
$14.13 | $20.65 | |
| WDI | $142,000.0 | 0.0% |
No Change
|
10,000 | $14.25 | $14.06 |
Reduced 1.33%
|
$13.75 | $15.84 | |
| ALLE | $328,000.0 | 0.0% |
Added 8.56%
|
2,512 | $130.7 | $158.36 |
Added 21.16%
|
$113.27 | $156.1 | |
| ALK | $190,000.0 | 0.0% |
No Change
|
2,938 | $64.75 | $49.75 |
Reduced 23.17%
|
$32.62 | $70.21 | |
| MOGA | $215,000.0 | 0.0% |
Added 12.08%
|
1,095 | $196.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMU | $452,000.0 | 0.0% |
No Change
|
44,387 | $10.2 | $10.59 |
Added 3.82%
|
$9.85 | $11.0 | |
| MMSI | $284,000.0 | 0.0% |
Added 29.02%
|
2,939 | $96.72 | $76.5 |
Reduced 20.91%
|
$70.7 | $108.08 | |
| MLM | $477,000.0 | 0.0% |
Reduced 6.38%
|
925 | $516.35 | $665.35 |
Added 28.86%
|
$490.05 | $633.23 | |
| MLI | $342,000.0 | 0.0% |
Added 28.39%
|
4,314 | $79.37 | $119.07 |
Added 50.02%
|
$46.43 | $96.81 | |
| MKL | $321,000.0 | 0.0% |
No Change
|
186 | $1,728.27 | $2,038.03 |
Added 17.92%
|
$1,342.66 | $1,811.81 | |
| MGY | $191,000.0 | 0.0% |
No Change
|
8,169 | $23.38 | $28.55 |
Added 22.11%
|
$19.53 | $29.02 | |
| MGEE | $397,000.0 | 0.0% |
No Change
|
4,232 | $93.96 | $81.24 |
Reduced 13.54%
|
$61.94 | $109.22 | |
| ACIW | $488,000.0 | 0.0% |
Added 18.86%
|
9,404 | $51.91 | $41.41 |
Reduced 20.23%
|
$28.79 | $59.71 | |
| XBI | $271,000.0 | 0.0% |
Added 1.18%
|
3,011 | $90.07 | $123.5 |
Added 37.12%
|
$81.14 | $105.47 | |
| WYNN | $306,000.0 | 0.0% |
No Change
|
3,200 | $95.88 | $102.28 |
Added 6.68%
|
$71.63 | $110.38 | |
| WTW | $423,000.0 | 0.0% |
Added 4.18%
|
1,347 | $314.18 | $303.07 |
Reduced 3.54%
|
$242.54 | $334.99 | |
| WTAI | $228,000.0 | 0.0% |
No Change
|
10,376 | $22.0 | $28.79 |
Added 30.86%
|
$16.81 | $23.58 | |
| WSO | $564,000.0 | 0.0% |
Added 7.59%
|
1,191 | $473.81 | $407.12 |
Reduced 14.08%
|
$373.33 | $571.42 | |
| WSM | $570,000.0 | 0.0% |
Reduced 2.32%
|
3,080 | $185.17 | $199.58 |
Added 7.78%
|
$95.77 | $210.91 | |
| AER | $373,000.0 | 0.0% |
Reduced 17.2%
|
3,903 | $95.7 | $150.23 |
Added 56.98%
|
$75.48 | $100.81 |
| Stock | Options | % Change |
|---|---|---|
| SPY | 4,218,300 | Reduced 6.8% |
| AAPL | 500,300 | Reduced 7.91% |
| NVDA | 420,500 | Reduced 1.34% |
| PLTR | 393,700 | 0.0% |
| MSFT | 190,700 | Reduced 2.95% |
| MO | 183,700 | 0.0% |
| EEM | 167,700 | Added 6.54% |
| QQQ | 108,600 | Reduced 5.4% |
| AMZN | 93,300 | Added 16.92% |
| FEZ | 92,500 | 0.0% |
| TSCO | 81,500 | 0.0% |
| AVGO | 80,000 | Added 79.37% |
| FB | 64,600 | Added 8.03% |
| IWM | 61,100 | Reduced 34.51% |
| XOM | 56,100 | Reduced 19.51% |
| GOOGL | 50,600 | Reduced 5.24% |
| TSLA | 49,700 | Reduced 40.19% |
| BABA | 49,200 | Added 24.87% |
| EMR | 45,100 | Added 114.76% |
| EFA | 31,300 | Reduced 19.54% |
| GOOG | 30,900 | Added 15.3% |
| ORCL | 25,000 | Reduced 4.21% |
| UPS | 24,500 | Added 45.83% |
| NEE | 17,000 | 0.0% |
| PM | 15,600 | Reduced 20.41% |
| PG | 14,600 | Added 39.05% |
| QCOM | 14,200 | Added 100.0% |
| ABNB | 13,000 | Added 116.67% |
| UNH | 12,900 | Reduced 36.76% |
| GM | 11,600 | 0.0% |
| NET | 11,000 | 0.0% |
| WMT | 11,000 | Reduced 73.93% |
| JNJ | 10,800 | Reduced 46.0% |
| SBUX | 10,000 | 0.0% |
| IOT | 10,000 | 0.0% |
| IBM | 9,700 | Added 42.65% |
| 9,300 | Reduced 97.92% | |
| MMC | 9,100 | Added 121.95% |
| IAU | 8,500 | 0.0% |
| HLT | 8,200 | 0.0% |
| GLD | 8,200 | Added 12.33% |
| BRK.B | 7,900 | Reduced 14.13% |
| SHW | 7,800 | Added 47.17% |
| ON | 7,400 | 0.0% |
| INTC | 7,400 | Reduced 2.63% |
| ABT | 7,000 | Added 7.69% |
| PPG | 7,000 | 0.0% |
| INTU | 6,700 | Reduced 18.29% |
| VST | 6,200 | Added 100.0% |
| MET | 6,000 | 0.0% |
| SPB | 5,800 | 0.0% |
| TQQQ | 5,700 | 0.0% |
| CL | 5,400 | 0.0% |
| AFL | 5,300 | 0.0% |
| AMD | 5,300 | Added 3.92% |
| XLK | 5,000 | 0.0% |
| EBAY | 5,000 | Reduced 28.57% |
| ABBV | 5,000 | Reduced 29.58% |
| BMY | 5,000 | Reduced 30.56% |
| ROKU | 5,000 | 0.0% |
| EAT | 4,800 | Reduced 50.0% |
| LLY | 4,800 | Added 92.0% |
| STZ | 4,800 | 0.0% |
| AMGN | 4,700 | 0.0% |
| ACN | 4,600 | Added 9.52% |
| DHR | 4,400 | 0.0% |
| TXN | 4,300 | Reduced 29.51% |
| ADP | 4,300 | Added 2.38% |
| MU | 4,000 | 0.0% |
| STX | 4,000 | 0.0% |
| MDLZ | 4,000 | Reduced 41.18% |
| DXCM | 4,000 | 0.0% |
| CAT | 4,000 | 0.0% |
| TRMB | 4,000 | 0.0% |
| SO | 4,000 | 0.0% |
| MPC | 3,900 | 0.0% |
| LRCX | 3,900 | 0.0% |
| ZS | 3,600 | 0.0% |
| Z | 3,600 | 0.0% |
| IHI | 3,600 | 0.0% |
| MCD | 3,600 | 0.0% |
| HD | 3,600 | Reduced 28.0% |
| NVS | 3,500 | 0.0% |
| MCK | 3,500 | Reduced 10.26% |
| ATI | 3,400 | 0.0% |
| TMUS | 3,400 | Reduced 39.29% |
| AZN | 3,400 | 0.0% |
| MRK | 3,300 | Reduced 10.81% |
| PEP | 3,300 | 0.0% |
| COST | 3,200 | Reduced 20.0% |
| JPM | 3,200 | Reduced 23.81% |
| GLW | 3,000 | Reduced 66.67% |
| DIS | 3,000 | 0.0% |
| SLB | 3,000 | Reduced 90.48% |
| EW | 2,800 | 0.0% |
| DASH | 2,700 | 0.0% |
| ETN | 2,700 | 0.0% |
| MRVL | 2,700 | 0.0% |
| HOOD | 2,600 | 0.0% |
| SMH | 2,600 | Reduced 35.0% |
| FAST | 2,500 | 0.0% |
| CRM | 2,500 | Reduced 40.48% |
| NOW | 2,400 | Reduced 67.12% |
| MMM | 2,200 | 0.0% |
| HON | 2,200 | 0.0% |
| WM | 2,000 | 0.0% |
| NFLX | 2,000 | Reduced 23.08% |
| EOG | 2,000 | 0.0% |
| NVO | 2,000 | 0.0% |
| CVS | 2,000 | Reduced 60.0% |
| GPN | 2,000 | 0.0% |
| YUM | 1,900 | 0.0% |
| BA | 1,900 | Reduced 48.65% |
| EXPD | 1,800 | 0.0% |
| FISV | 1,700 | 0.0% |
| AMAT | 1,700 | Added 70.0% |
| KLAC | 1,700 | 0.0% |
| DE | 1,600 | 0.0% |
| AON | 1,600 | 0.0% |
| UPRO | 1,600 | 0.0% |
| MAR | 1,600 | 0.0% |
| XLE | 1,500 | 0.0% |
| CARR | 1,500 | 0.0% |
| RTX | 1,500 | Reduced 57.14% |
| ADBE | 1,400 | 0.0% |
| TTD | 1,400 | 0.0% |
| PH | 1,400 | Added 7.69% |
| VRTX | 1,300 | 0.0% |
| KO | 1,300 | 0.0% |
| KEYS | 1,300 | 0.0% |
| PVH | 1,300 | Added 62.5% |
| A | 1,300 | Reduced 7.14% |
| SHOP | 1,200 | 0.0% |
| ZBH | 1,200 | 0.0% |
| V | 1,100 | Reduced 50.0% |
| CB | 1,100 | 0.0% |
| ANTM | 1,100 | 0.0% |
| BR | 1,100 | 0.0% |
| VLO | 1,000 | 0.0% |
| KKR | 1,000 | 0.0% |
| GE | 1,000 | 0.0% |
| CMCSA | 900 | 0.0% |
| CME | 900 | 0.0% |
| TMO | 800 | Reduced 20.0% |
| NKE | 800 | 0.0% |
| VOO | 700 | 0.0% |
| OTIS | 700 | 0.0% |
| EPRT | 700 | 0.0% |
| CLX | 600 | 0.0% |
| LNG | 600 | Reduced 71.43% |
| HUM | 600 | 0.0% |
| CRWD | 500 | 0.0% |
| SSO | 500 | 0.0% |
| SMCI | 500 | 0.0% |
| LOW | 500 | Reduced 58.33% |
| MDB | 500 | 0.0% |
| AXP | 500 | Reduced 50.0% |
| AJG | 400 | 0.0% |
| CHTR | 400 | Reduced 50.0% |
| TSM | 400 | Reduced 42.86% |
| ISRG | 400 | Reduced 89.19% |
| FANG | 400 | Reduced 88.24% |
| RSG | 400 | 0.0% |
| BKNG | 400 | 0.0% |
| PSX | 300 | 0.0% |
| MA | 300 | 0.0% |
| ALGN | 300 | 0.0% |
| NOC | 200 | Reduced 81.82% |
| CVX | 200 | Reduced 95.45% |
| ANET | 200 | 0.0% |
| FICO | 200 | 0.0% |
| LMT | 200 | 0.0% |
| CI | 100 | Reduced 98.39% |
| MSI | 100 | 0.0% |
| SQ | 100 | 0.0% |
| Stock | Options | % Change |
|---|---|---|
| SPY | 4,750,800 | Reduced 19.82% |
| IWM | 51,600 | Added 1333.33% |
| BABA | 39,400 | 0.0% |
| INTC | 29,600 | Added 117.65% |
| USO | 25,100 | 0.0% |
| XLF | 23,800 | Added 22.68% |
| AVGO | 18,300 | Added 215.52% |
| NVDA | 16,200 | Reduced 4.14% |
| QQQ | 14,300 | Reduced 32.55% |
| RIOT | 13,000 | 0.0% |
| XLE | 11,800 | Added 686.67% |
| SOUN | 10,300 | 0.0% |
| RSP | 9,800 | 0.0% |
| UCO | 7,600 | 0.0% |
| MMC | 4,100 | 0.0% |
| DXCM | 4,000 | 0.0% |
| KRE | 3,800 | Reduced 84.3% |
| XOM | 3,000 | 0.0% |
| TSLA | 2,400 | Reduced 4.0% |
| SBUX | 2,200 | 0.0% |
| WFC | 2,200 | 0.0% |
| TLT | 2,000 | 0.0% |
| DIS | 1,900 | 0.0% |
| AAPL | 1,900 | Reduced 62.0% |
| EWJ | 1,800 | 0.0% |
| GOOG | 1,700 | Reduced 10.53% |
| QCOM | 1,500 | 0.0% |
| NKE | 1,200 | Added 9.09% |
| RTX | 1,000 | Reduced 23.08% |
| FB | 900 | Added 125.0% |
| MSFT | 800 | Added 14.29% |
| AMZN | 800 | 0.0% |
| UNH | 600 | 0.0% |
| DHR | 600 | 0.0% |
| JPM | 600 | 0.0% |
| GOOGL | 500 | 0.0% |
| SMCI | 500 | 0.0% |
| DIA | 500 | 0.0% |
| DELL | 500 | 0.0% |
| SQ | 400 | 0.0% |
| MA | 400 | 0.0% |
| UBER | 400 | 0.0% |
| CB | 300 | 0.0% |
| NFLX | 300 | 0.0% |
| PVH | 300 | 0.0% |
| TRV | 300 | 0.0% |
| RIVN | 300 | 0.0% |
| LMT | 300 | 0.0% |
| CRM | 200 | 0.0% |
| ALL | 200 | 0.0% |
| AXON | 200 | 0.0% |
| PGR | 200 | 0.0% |
| GM | 100 | 0.0% |
| ACN | 100 | 0.0% |
| CRWD | 100 | 0.0% |
| LLY | 100 | 0.0% |
| NVO | 100 | 0.0% |
| SCHW | 100 | 0.0% |
| TGT | 100 | 0.0% |