13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
NVDA	$1,528,578,000.0	3.63%	Added 2.29%	11,382,666	$134.29	$202.06	Added 50.47%	$59.94	$153.13
	$1,484,128,000.0	3.52%	Added 2.59%	17,099,098	$86.8	$nan	Reduced nan%	$nan	$nan
AAPL	$1,305,954,000.0	3.1%	Added 1.75%	5,215,056	$250.42	$273.05	Added 9.04%	$164.08	$260.1
MSFT	$1,108,326,000.0	2.63%	Added 2.66%	2,629,481	$421.5	$418.07	Reduced 0.81%	$385.58	$468.35
CCJ	$865,728,000.0	2.05%	Added 1.14%	16,846,044	$51.39	$123.62	Added 140.55%	$35.43	$62.55
AMZN	$785,446,000.0	1.86%	Added 4.91%	3,580,140	$219.39	$248.28	Added 13.17%	$151.61	$235.44
TSLA	$679,670,000.0	1.61%	Reduced 16.7%	1,683,020	$403.84	$392.5	Reduced 2.81%	$138.8	$488.54
AVGO	$597,898,000.0	1.42%	Reduced 23.36%	2,578,927	$231.84	$399.63	Added 72.37%	$117.43	$251.88
FB	$519,636,000.0	1.23%	Reduced 20.04%	887,494	$585.51	$43.42	Reduced 92.58%	$0.0	$0.0
GOOGL	$462,660,000.0	1.1%	Added 2.24%	2,444,060	$189.3	$337.42	Added 78.25%	$130.67	$202.29
ISRG	$406,845,000.0	0.97%	Reduced 1.18%	779,458	$521.96	$465.6	Reduced 10.8%	$362.14	$613.91
ET	$387,416,000.0	0.92%	Added 5.85%	19,776,221	$19.59	$18.91	Reduced 3.47%	$13.79	$21.02
NFLX	$349,612,000.0	0.83%	Added 1.97%	392,241	$891.32	$94.83	Reduced 89.36%	$537.07	$941.75
TT	$342,473,000.0	0.81%	Added 5.57%	927,232	$369.35	$477.24	Added 29.21%	$250.06	$422.0
EPD	$330,739,000.0	0.78%	Added 8.78%	10,546,528	$31.36	$36.91	Added 17.7%	$26.12	$34.63
MPLX	$330,448,000.0	0.78%	Added 4.02%	6,904,477	$47.86	$55.69	Added 16.36%	$37.04	$52.76
ETN	$326,520,000.0	0.77%	Added 6.01%	983,881	$331.87	$407.57	Added 22.81%	$241.45	$379.99
PWR	$322,594,000.0	0.77%	Added 6.09%	1,020,708	$316.05	$604.97	Added 91.42%	$192.62	$365.71
PH	$318,855,000.0	0.76%	Added 5.62%	501,322	$636.03	$996.44	Added 56.67%	$463.16	$712.42
HWM	$314,813,000.0	0.75%	Added 5.57%	2,878,422	$109.37	$255.62	Added 133.72%	$55.0	$129.1
GOOG	$311,542,000.0	0.74%	Added 1.79%	1,635,909	$190.44	$335.4	Added 76.12%	$131.55	$203.84
EMR	$309,010,000.0	0.73%	Added 3.4%	2,493,429	$123.93	$146.77	Added 18.43%	$91.65	$134.85
SRE	$285,651,000.0	0.68%	Added 5.66%	3,256,404	$87.72	$93.38	Added 6.45%	$66.4	$95.77
COST	$284,180,000.0	0.67%	Added 3.32%	310,149	$916.27	$997.84	Added 8.9%	$675.96	$1,008.25
URI	$284,022,000.0	0.67%	Added 5.64%	403,189	$704.44	$812.27	Added 15.31%	$576.25	$896.98
WES	$279,508,000.0	0.66%	Added 23.13%	7,273,186	$38.43	$40.69	Added 5.88%	$27.84	$43.33
DE	$265,063,000.0	0.63%	Added 5.47%	625,593	$423.7	$594.52	Added 40.32%	$340.2	$469.39
FAST	$263,181,000.0	0.62%	Added 4.5%	3,659,872	$71.91	$45.56	Reduced 36.64%	$61.36	$84.88
PAA	$261,282,000.0	0.62%	Added 8.6%	15,297,594	$17.08	$20.96	Added 22.72%	$15.03	$20.97
CSCO	$256,537,000.0	0.61%	Added 2.21%	4,333,398	$59.2	$87.71	Added 48.16%	$44.5	$61.33
WPM	$258,824,000.0	0.61%	Reduced 5.63%	4,602,135	$56.24	$149.21	Added 165.31%	$38.57	$68.64
CSX	$253,114,000.0	0.6%	Added 4.75%	7,843,652	$32.27	$43.71	Added 35.45%	$31.43	$40.12
VMC	$238,253,000.0	0.57%	Added 5.63%	926,226	$257.23	$294.77	Added 14.59%	$219.73	$298.31
MLM	$239,601,000.0	0.57%	Added 5.55%	463,895	$516.5	$627.35	Added 21.46%	$490.05	$633.23
ROK	$235,247,000.0	0.56%	Added 4.34%	823,148	$285.79	$413.7	Added 44.76%	$242.81	$307.71
NXE	$230,827,000.0	0.55%	Added 1.45%	35,018,623	$6.59	$12.71	Added 92.87%	$4.95	$8.96
UNP	$231,163,000.0	0.55%	Added 5.48%	1,013,699	$228.04	$252.18	Added 10.59%	$218.55	$258.66
NSC	$227,835,000.0	0.54%	Added 5.62%	970,753	$234.7	$304.13	Added 29.58%	$206.71	$277.6
KMI	$222,421,000.0	0.53%	Added 22.8%	8,117,569	$27.4	$31.94	Added 16.57%	$16.47	$31.48
ENB	$219,687,000.0	0.52%	Added 21.18%	5,177,635	$42.43	$52.24	Added 23.12%	$32.85	$45.78
MELI	$220,303,000.0	0.52%	Added 70.54%	129,557	$1,700.44	$1,870.08	Added 9.98%	$1,324.99	$2,161.73
WMB	$215,488,000.0	0.51%	Added 2.05%	3,981,674	$54.12	$70.91	Added 31.02%	$32.65	$61.46
OKE	$209,903,000.0	0.5%	Added 4.89%	2,090,668	$100.4	$83.78	Reduced 16.55%	$67.05	$118.07
UEC	$192,272,000.0	0.46%	Added 1.48%	28,740,327	$6.69	$15.13	Added 126.16%	$4.06	$8.93
HESM	$185,559,000.0	0.44%	Added 11.0%	5,011,069	$37.03	$36.95	Reduced 0.22%	$32.15	$41.61
FTV	$183,908,000.0	0.44%	Added 5.63%	2,452,116	$75.0	$60.97	Reduced 18.71%	$66.15	$87.1
ADBE	$185,333,000.0	0.44%	Added 2.28%	416,779	$444.68	$248.63	Reduced 44.09%	$403.75	$638.25
QCOM	$182,689,000.0	0.43%	Added 3.48%	1,189,233	$153.62	$137.52	Reduced 10.48%	$139.26	$230.63
ENLC	$170,979,000.0	0.41%	Reduced 4.35%	12,083,371	$14.15	$0.0	Reduced 100.0%	$0.0	$0.0
PLTR	$167,837,000.0	0.4%	Added 92.63%	2,219,197	$75.63	$145.89	Added 92.9%	$16.03	$84.8
HUBB	$166,840,000.0	0.4%	Added 6.77%	398,291	$418.89	$546.23	Added 30.4%	$326.13	$481.35
PAAS	$163,162,000.0	0.39%	Reduced 5.31%	8,069,382	$20.22	$58.7	Added 190.31%	$12.16	$26.05
NUE	$161,132,000.0	0.38%	Added 7.43%	1,380,624	$116.71	$202.26	Added 73.3%	$112.25	$203.0
TRP	$161,019,000.0	0.38%	Added 4.75%	3,460,562	$46.53	$60.81	Added 30.69%	$34.95	$50.37
LNG	$159,438,000.0	0.38%	Added 4.28%	742,025	$214.87	$252.35	Added 17.44%	$152.31	$257.65
TMUS	$158,004,000.0	0.37%	Reduced 4.15%	715,829	$220.73	$198.36	Reduced 10.13%	$158.84	$248.15
EME	$147,070,000.0	0.35%	Added 5.71%	324,016	$453.9	$831.11	Added 83.1%	$219.07	$545.3
CRM	$145,866,000.0	0.35%	Added 5.5%	436,294	$334.33	$186.27	Reduced 44.29%	$212.0	$369.0
COPX	$142,552,000.0	0.34%	Reduced 1.06%	3,734,667	$38.17	$86.25	Added 125.96%	$33.9	$52.9
PEP	$133,296,000.0	0.32%	Reduced 1.2%	876,603	$152.06	$156.99	Added 3.24%	$141.51	$183.41
NOW	$135,974,000.0	0.32%	Added 21.89%	128,263	$1,060.12	$99.72	Reduced 90.59%	$637.99	$1,157.9
SUN	$134,191,000.0	0.32%	Added 5.16%	2,608,701	$51.44	$63.71	Added 23.85%	$49.45	$64.89
INTU	$133,301,000.0	0.32%	Reduced 0.4%	212,095	$628.5	$404.83	Reduced 35.59%	$557.29	$714.78
IBM	$128,681,000.0	0.31%	Added 5.93%	585,367	$219.83	$253.71	Added 15.41%	$162.62	$239.35
STLD	$131,206,000.0	0.31%	Added 7.89%	1,150,225	$114.07	$209.35	Added 83.53%	$104.6	$155.56
DT	$130,751,000.0	0.31%	Added 1.29%	2,405,729	$54.35	$35.44	Reduced 34.79%	$39.42	$61.41
FTNT	$131,583,000.0	0.31%	Reduced 2.8%	1,392,718	$94.48	$82.6	Reduced 12.57%	$54.57	$101.0
AMD	$128,881,000.0	0.31%	Reduced 1.66%	1,066,985	$120.79	$274.95	Added 127.63%	$114.41	$227.3
CQP	$126,313,000.0	0.3%	Added 5.45%	2,377,887	$53.12	$62.73	Added 18.09%	$45.51	$62.89
PANW	$126,316,000.0	0.3%	Added 93.29%	694,200	$181.96	$169.56	Reduced 6.81%	$130.05	$207.24
TRMB	$126,413,000.0	0.3%	Added 5.66%	1,789,035	$70.66	$69.5	Reduced 1.64%	$48.65	$76.97
BLDR	$122,771,000.0	0.29%	Added 5.54%	858,965	$142.93	$91.32	Reduced 36.11%	$130.75	$214.7
SCCO	$122,389,000.0	0.29%	Added 10.95%	1,343,025	$91.13	$190.76	Added 109.33%	$76.58	$128.37
FCX	$123,416,000.0	0.29%	Added 13.07%	3,240,969	$38.08	$70.18	Added 84.3%	$36.26	$55.24
CSL	$123,661,000.0	0.29%	Added 5.81%	335,272	$368.84	$363.15	Reduced 1.54%	$302.08	$481.26
PNR	$118,475,000.0	0.28%	Added 5.86%	1,177,220	$100.64	$90.43	Reduced 10.15%	$70.59	$110.71
HBM	$118,874,000.0	0.28%	Added 14.19%	14,662,499	$8.11	$25.67	Added 216.52%	$4.94	$10.49
TECK	$119,498,000.0	0.28%	Added 2.77%	2,948,924	$40.52	$59.13	Added 45.93%	$36.5	$55.13
BKNG	$112,619,000.0	0.27%	Reduced 2.45%	22,667	$4,968.42	$192.03	Reduced 96.13%	$3,180.0	$5,337.24
DNN	$114,120,000.0	0.27%	Added 1.42%	62,884,241	$1.81	$3.96	Added 118.78%	$1.4	$2.47
ORCL	$110,424,000.0	0.26%	Added 8.8%	662,652	$166.64	$177.58	Added 6.57%	$106.51	$198.31
RPM	$109,195,000.0	0.26%	Added 5.73%	887,336	$123.06	$109.72	Reduced 10.84%	$103.63	$141.79
DTM	$109,935,000.0	0.26%	Reduced 1.04%	1,105,662	$99.43	$132.15	Added 32.91%	$51.17	$114.39
TXN	$110,993,000.0	0.26%	Reduced 1.31%	591,936	$187.51	$233.7	Added 24.63%	$155.46	$220.39
IEX	$110,537,000.0	0.26%	Added 5.77%	528,154	$209.29	$206.36	Reduced 1.4%	$189.51	$246.36
HON	$110,203,000.0	0.26%	Reduced 3.06%	487,865	$225.89	$229.74	Added 1.7%	$189.66	$242.77
ALCC	$104,645,000.0	0.25%	Added 1.53%	4,929,139	$21.23	$0.0	Reduced 100.0%	$0.0	$0.0
RS	$106,545,000.0	0.25%	Added 5.78%	395,699	$269.26	$335.36	Added 24.55%	$256.98	$342.2
CRWD	$106,647,000.0	0.25%	Added 5.3%	311,688	$342.16	$433.15	Added 26.59%	$200.81	$398.33
ACM	$99,983,000.0	0.24%	Added 5.62%	935,999	$106.82	$86.44	Reduced 19.08%	$82.23	$118.56
ALB	$99,547,000.0	0.24%	Reduced 7.37%	1,156,452	$86.08	$194.83	Added 126.34%	$71.97	$143.19
TRGP	$102,591,000.0	0.24%	Reduced 3.83%	574,742	$178.5	$231.51	Added 29.7%	$83.35	$218.51
AMGN	$101,963,000.0	0.24%	Reduced 4.04%	391,205	$260.64	$350.16	Added 34.35%	$253.3	$346.85
WLK	$101,072,000.0	0.24%	Added 5.61%	881,574	$114.65	$113.88	Reduced 0.67%	$108.95	$162.64
MU	$100,948,000.0	0.24%	Added 6.63%	1,199,486	$84.16	$448.42	Added 432.82%	$79.15	$157.54
PEGA	$103,230,000.0	0.24%	Reduced 0.11%	1,107,620	$93.2	$43.8	Reduced 53.0%	$45.95	$106.31
CMCSA	$95,391,000.0	0.23%	Reduced 2.07%	2,541,740	$37.53	$29.73	Reduced 20.78%	$36.15	$47.11
ACN	$95,374,000.0	0.23%	Added 9.62%	271,112	$351.79	$195.06	Reduced 44.55%	$278.69	$387.51
GGG	$98,180,000.0	0.23%	Added 5.92%	1,164,792	$84.29	$87.19	Added 3.44%	$77.49	$94.77
INTC	$98,265,000.0	0.23%	Added 3.15%	4,901,030	$20.05	$65.7	Added 227.68%	$18.51	$50.3
PBA	$96,665,000.0	0.23%	Added 21.37%	2,616,105	$36.95	$42.51	Added 15.05%	$32.81	$43.44
YPF	$91,208,000.0	0.22%	Added 26.61%	2,145,571	$42.51	$40.98	Reduced 3.6%	$14.94	$47.43
AMAT	$87,492,000.0	0.21%	Reduced 0.89%	537,985	$162.63	$391.62	Added 140.8%	$158.96	$255.89
CDNS	$88,549,000.0	0.21%	Added 3.96%	294,712	$300.46	$318.5	Added 6.0%	$241.29	$328.99
ZS	$84,789,000.0	0.2%	Reduced 0.21%	469,981	$180.41	$134.8	Reduced 25.28%	$153.45	$259.61
BABA	$84,757,000.0	0.2%	Added 11.66%	999,613	$84.79	$140.17	Added 65.31%	$68.36	$117.82
PYPL	$85,004,000.0	0.2%	Reduced 4.2%	995,947	$85.35	$51.46	Reduced 39.71%	$55.77	$93.66
USAC	$82,688,000.0	0.2%	Reduced 0.41%	3,509,708	$23.56	$26.25	Added 11.42%	$21.06	$28.47
ADP	$84,627,000.0	0.2%	Added 4.05%	289,096	$292.73	$202.39	Reduced 30.86%	$231.27	$309.63
GILD	$81,881,000.0	0.19%	Reduced 6.82%	886,450	$92.37	$135.87	Added 47.09%	$62.07	$98.9
SNPS	$81,234,000.0	0.19%	Added 5.7%	167,370	$485.36	$460.95	Reduced 5.03%	$457.52	$629.38
SBUX	$80,607,000.0	0.19%	Added 8.27%	883,370	$91.25	$98.95	Added 8.44%	$71.55	$103.32
ADI	$74,717,000.0	0.18%	Reduced 1.45%	351,679	$212.46	$381.05	Added 79.35%	$182.57	$244.14
LRCX	$70,541,000.0	0.18%	No Change	86,440	$816.08	$263.16	Reduced 67.75%	$68.87	$113.0
GLP	$74,904,000.0	0.18%	Added 4.2%	1,609,112	$46.55	$45.48	Reduced 2.3%	$37.0	$58.77
GGAL	$76,213,000.0	0.18%	Added 19.12%	1,222,938	$62.32	$47.99	Reduced 22.99%	$18.02	$74.0
MTZ	$74,342,000.0	0.18%	Added 6.48%	546,072	$136.14	$371.59	Added 172.95%	$62.87	$161.05
LECO	$73,774,000.0	0.18%	Added 5.72%	393,528	$187.47	$259.47	Added 38.41%	$169.51	$261.13
WDAY	$73,478,000.0	0.17%	Added 7.69%	284,767	$258.03	$127.94	Reduced 50.42%	$199.81	$311.28
RTX	$73,064,000.0	0.17%	Added 16.57%	631,394	$115.72	$195.79	Added 69.19%	$88.7	$128.7
RRX	$70,777,000.0	0.17%	Added 5.73%	456,245	$155.13	$207.96	Added 34.06%	$130.94	$185.28
CGNX	$72,898,000.0	0.17%	Reduced 1.35%	2,032,871	$35.86	$55.48	Added 54.71%	$34.79	$53.13
UPST	$70,035,000.0	0.17%	Reduced 0.67%	1,137,497	$61.57	$34.86	Reduced 43.38%	$20.6	$88.95
TTEK	$72,943,000.0	0.17%	Added 5.78%	1,830,920	$39.84	$31.73	Reduced 20.36%	$31.61	$51.2
SSRM	$70,265,000.0	0.17%	Added 21.78%	10,079,816	$6.97	$31.92	Added 357.96%	$3.76	$9.99
SHOP	$72,042,000.0	0.17%	Added 2.47%	677,533	$106.33	$135.14	Added 27.09%	$48.56	$120.72
AGX	$72,454,000.0	0.17%	Added 5.8%	528,714	$137.04	$611.21	Added 346.01%	$43.44	$191.44
AI	$70,332,000.0	0.17%	Reduced 6.43%	2,042,771	$34.43	$9.38	Reduced 72.76%	$18.85	$45.08
USLM	$67,327,000.0	0.16%	Added 5.98%	507,215	$132.74	$137.49	Added 3.58%	$46.96	$159.53
POWL	$65,980,000.0	0.16%	Added 5.66%	297,679	$221.65	$241.65	Added 9.02%	$76.29	$364.98
VRTX	$67,859,000.0	0.16%	Reduced 1.44%	168,512	$402.7	$439.18	Added 9.06%	$377.85	$519.88
JPM	$65,905,000.0	0.16%	Reduced 0.25%	274,939	$239.71	$316.99	Added 32.24%	$168.86	$264.25
WWD	$68,723,000.0	0.16%	Added 5.56%	412,952	$166.42	$393.8	Added 136.63%	$133.56	$201.64
TPC	$65,939,000.0	0.16%	Added 5.69%	2,724,791	$24.2	$84.38	Added 248.68%	$8.45	$34.55
KLAC	$68,737,000.0	0.16%	Added 1.08%	109,086	$630.12	$1,805.32	Added 186.5%	$581.7	$896.32
LMT	$65,458,000.0	0.16%	Added 24.28%	134,704	$485.94	$581.28	Added 19.62%	$413.92	$618.95
BLD	$67,994,000.0	0.16%	Added 5.64%	218,392	$311.34	$489.83	Added 57.33%	$302.7	$495.68
MLI	$67,046,000.0	0.16%	Added 5.7%	844,837	$79.36	$120.9	Added 52.34%	$46.43	$96.81
PATH	$69,303,000.0	0.16%	Reduced 0.17%	5,452,657	$12.71	$10.56	Reduced 16.92%	$10.37	$27.87
GD	$63,409,000.0	0.15%	Added 38.23%	240,653	$263.49	$332.14	Added 26.05%	$251.62	$316.9
AYI	$62,005,000.0	0.15%	Added 5.92%	212,254	$292.13	$296.51	Added 1.5%	$217.64	$339.34
CRS	$62,342,000.0	0.15%	Added 5.56%	367,350	$169.71	$452.21	Added 166.46%	$58.87	$213.41
WMS	$62,863,000.0	0.15%	Added 5.79%	543,804	$115.6	$155.66	Added 34.65%	$110.75	$184.27
V	$61,527,000.0	0.15%	Added 4.25%	194,682	$316.04	$313.94	Reduced 0.66%	$252.7	$325.74
LEU	$64,056,000.0	0.15%	Added 1.44%	961,662	$66.61	$199.61	Added 199.67%	$33.51	$118.36
AVAV	$64,409,000.0	0.15%	Added 2.71%	418,542	$153.89	$197.23	Added 28.16%	$119.47	$236.6
NXPI	$65,043,000.0	0.15%	Added 2.79%	312,934	$207.85	$221.34	Added 6.49%	$202.25	$296.08
UBER	$64,231,000.0	0.15%	Added 9.56%	1,064,854	$60.32	$77.49	Added 28.46%	$54.84	$87.0
WCC	$63,616,000.0	0.15%	Added 5.67%	351,549	$180.96	$322.8	Added 78.38%	$132.37	$216.17
PG	$62,799,000.0	0.15%	Added 29.7%	374,588	$167.65	$144.49	Reduced 13.81%	$152.06	$180.43
BRK.B	$58,643,000.0	0.14%	Added 0.7%	129,376	$453.28	$nan	Reduced nan%	$nan	$nan
NOC	$57,309,000.0	0.14%	Added 30.26%	122,119	$469.29	$656.98	Added 39.99%	$418.6	$555.57
UUUU	$58,778,000.0	0.14%	Added 1.37%	11,439,379	$5.14	$21.51	Added 318.48%	$4.19	$8.21
EXP	$59,294,000.0	0.14%	Added 5.82%	240,294	$246.76	$206.05	Reduced 16.5%	$204.27	$321.93
AM	$59,833,000.0	0.14%	Reduced 7.12%	3,965,124	$15.09	$20.88	Added 38.37%	$11.58	$16.87
SPH	$58,552,000.0	0.14%	Added 1.0%	3,404,228	$17.2	$18.74	Added 8.95%	$15.2	$21.55
DXPE	$59,474,000.0	0.14%	Added 5.7%	719,857	$82.62	$156.77	Added 89.75%	$31.56	$105.94
ROLL	$59,886,000.0	0.14%	Added 5.65%	200,197	$299.14	$0.0	Reduced 100.0%	$0.0	$0.0
OR	$60,364,000.0	0.14%	No Change	3,335,212	$18.1	$42.74	Added 136.13%	$12.77	$21.29
QLYS	$59,096,000.0	0.14%	Added 37.24%	421,459	$140.22	$82.0	Reduced 41.52%	$119.17	$200.9
HL	$52,819,000.0	0.13%	Reduced 5.38%	10,757,516	$4.91	$19.33	Added 293.69%	$3.33	$7.68
PRIM	$56,251,000.0	0.13%	Added 5.85%	736,281	$76.4	$164.72	Added 115.6%	$32.13	$90.86
SOUN	$52,855,000.0	0.13%	Reduced 0.32%	2,664,075	$19.84	$8.32	Reduced 58.06%	$1.62	$24.98
X	$54,359,000.0	0.13%	Added 6.3%	1,599,278	$33.99	$0.0	Reduced 100.0%	$0.0	$0.0
APP	$52,902,000.0	0.13%	Added 11081.66%	163,364	$323.83	$490.96	Added 51.61%	$40.71	$417.64
PDD	$56,246,000.0	0.13%	Added 13.67%	579,922	$96.99	$104.2	Added 7.43%	$88.01	$164.69
STRL	$56,427,000.0	0.13%	Added 5.58%	334,980	$168.45	$472.9	Added 180.74%	$70.59	$206.07
BMI	$53,384,000.0	0.13%	Added 4.13%	251,669	$212.12	$113.41	Reduced 46.53%	$139.5	$239.11
BVN	$55,766,000.0	0.13%	Reduced 3.14%	4,840,858	$11.52	$35.08	Added 204.51%	$11.5	$18.84
MAR	$53,548,000.0	0.13%	Added 0.93%	191,971	$278.94	$378.72	Added 35.77%	$204.55	$295.45
MDLZ	$53,806,000.0	0.13%	Added 2.03%	900,831	$59.73	$57.31	Reduced 4.05%	$55.97	$77.2
CDE	$55,885,000.0	0.13%	Reduced 10.92%	9,770,254	$5.72	$19.78	Added 245.8%	$2.42	$7.72
REGN	$52,447,000.0	0.12%	Added 1.11%	73,628	$712.33	$749.41	Added 5.21%	$666.25	$1,211.2
JBT	$51,419,000.0	0.12%	Added 1.24%	404,560	$127.1	$0.0	Reduced 100.0%	$0.0	$0.0
CYBR	$52,590,000.0	0.12%	Reduced 6.95%	157,859	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
CHKP	$51,060,000.0	0.12%	Reduced 8.33%	273,492	$186.7	$138.15	Reduced 26.0%	$145.75	$210.7
MRVL	$52,399,000.0	0.12%	Reduced 4.0%	474,414	$110.45	$147.84	Added 33.85%	$53.19	$126.15
BMA	$52,160,000.0	0.12%	Added 84.61%	539,074	$96.76	$82.86	Reduced 14.37%	$28.68	$118.42
SQM	$52,132,000.0	0.12%	Reduced 5.42%	1,433,782	$36.36	$88.42	Added 143.18%	$32.24	$51.9
CTAS	$50,516,000.0	0.12%	Added 8.48%	276,497	$182.7	$178.69	Reduced 2.19%	$148.75	$228.12
HD	$49,777,000.0	0.12%	Added 0.21%	127,965	$388.99	$350.99	Reduced 9.77%	$323.77	$439.37
AROC	$48,720,000.0	0.12%	Added 4.02%	1,957,444	$24.89	$35.87	Added 44.11%	$15.65	$30.44
TTD	$51,714,000.0	0.12%	Added 6.01%	440,008	$117.53	$24.05	Reduced 79.54%	$66.56	$141.53
PRCT	$50,128,000.0	0.12%	Reduced 1.08%	622,563	$80.52	$25.73	Reduced 68.05%	$44.52	$103.81
ROAD	$50,599,000.0	0.12%	Added 5.92%	572,006	$88.46	$127.55	Added 44.19%	$41.75	$103.69
LPX	$51,353,000.0	0.12%	Added 5.76%	495,925	$103.55	$73.7	Reduced 28.83%	$63.76	$122.87
ATI	$52,546,000.0	0.12%	Added 3.7%	954,701	$55.04	$164.06	Added 198.07%	$38.04	$68.92
GLDM	$50,990,000.0	0.12%	Reduced 3.42%	980,776	$51.99	$95.26	Added 83.23%	$39.35	$55.29
GLDM	$50,990,000.0	0.12%	Reduced 3.42%	980,776	$51.99	$95.26	Added 83.23%	$39.35	$55.29
OKTA	$44,802,000.0	0.11%	Added 6.58%	568,558	$78.8	$75.76	Reduced 3.86%	$70.56	$114.5
ORLY	$45,216,000.0	0.11%	Added 1.48%	38,132	$1,185.8	$92.83	Reduced 92.17%	$947.49	$1,283.96
AA	$46,395,000.0	0.11%	Added 5.73%	1,228,033	$37.78	$66.53	Added 76.1%	$24.86	$47.77
PAM	$44,706,000.0	0.11%	Added 58.74%	508,375	$87.94	$81.93	Reduced 6.83%	$38.15	$97.55
ADSK	$46,832,000.0	0.11%	Added 3.68%	158,448	$295.57	$245.31	Reduced 17.0%	$195.32	$326.62
VMI	$44,285,000.0	0.11%	Added 6.42%	144,409	$306.67	$409.88	Added 33.66%	$202.01	$354.13
BAC	$44,392,000.0	0.11%	Added 54.59%	1,010,075	$43.95	$53.95	Added 22.75%	$32.35	$48.08
ZWS	$48,224,000.0	0.11%	Added 5.69%	1,292,883	$37.3	$47.78	Added 28.1%	$28.25	$41.15
GVA	$46,542,000.0	0.11%	Added 5.61%	530,644	$87.71	$124.17	Added 41.57%	$43.92	$105.2
DASH	$47,156,000.0	0.11%	Added 6.67%	281,113	$167.75	$189.8	Added 13.14%	$99.32	$181.78
CEG	$47,507,000.0	0.11%	Added 4.17%	212,364	$223.71	$287.56	Added 28.54%	$115.34	$330.34
SUM	$45,057,000.0	0.11%	Added 5.61%	890,464	$50.6	$0.0	Reduced 100.0%	$0.0	$0.0
TLT	$47,359,000.0	0.11%	Added 31.15%	542,310	$87.33	$87.05	Reduced 0.32%	$84.89	$101.64
NLOK	$45,814,000.0	0.11%	Reduced 5.24%	1,673,275	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
WMT	$47,918,000.0	0.11%	Reduced 4.41%	530,364	$90.35	$127.92	Added 41.58%	$53.44	$96.18
ERO	$47,529,000.0	0.11%	Added 5.27%	3,527,158	$13.48	$28.39	Added 110.61%	$12.78	$24.34
ATEN	$45,314,000.0	0.11%	Added 10.96%	2,462,760	$18.4	$27.22	Added 47.93%	$12.27	$19.37
XOM	$43,831,000.0	0.1%	Added 7.42%	407,470	$107.57	$147.68	Added 37.29%	$97.74	$126.34
MA	$42,146,000.0	0.1%	Reduced 0.22%	80,039	$526.57	$516.65	Reduced 1.88%	$428.86	$537.7
LLY	$44,211,000.0	0.1%	Reduced 3.15%	57,269	$772.0	$919.9	Added 19.16%	$624.68	$972.53
AXON	$42,048,000.0	0.1%	Added 549.62%	70,750	$594.32	$403.75	Reduced 32.07%	$247.04	$698.67
MNST	$41,893,000.0	0.1%	Added 29.36%	797,062	$52.56	$77.23	Added 46.94%	$43.32	$61.23
FISV	$41,091,000.0	0.1%	Reduced 4.94%	200,038	$205.42	$64.14	Reduced 68.78%	$0.0	$0.0
DDOG	$43,216,000.0	0.1%	Added 6.59%	302,446	$142.89	$129.74	Reduced 9.2%	$98.8	$170.08
GEL	$43,931,000.0	0.1%	Reduced 7.08%	4,345,308	$10.11	$16.67	Added 64.89%	$9.86	$15.17
DKL	$40,991,000.0	0.1%	Added 42.24%	969,982	$42.26	$50.07	Added 18.48%	$37.02	$47.67
ENS	$40,278,000.0	0.1%	Reduced 5.13%	435,774	$92.43	$199.91	Added 116.28%	$86.41	$112.53
CMC	$42,855,000.0	0.1%	Added 5.61%	864,025	$49.6	$67.54	Added 36.17%	$45.5	$64.53
COIN	$40,261,000.0	0.1%	Added 23.43%	162,149	$248.3	$211.63	Reduced 14.77%	$114.51	$349.75
VIST	$42,574,000.0	0.1%	No Change	786,817	$54.11	$66.48	Added 22.86%	$30.46	$60.22
UNH	$40,651,000.0	0.1%	Reduced 7.74%	80,361	$505.86	$323.48	Reduced 36.05%	$436.38	$630.73
CSWI	$41,419,000.0	0.1%	Added 5.57%	117,402	$352.8	$0.0	Reduced 100.0%	$0.0	$0.0
TGS	$42,573,000.0	0.1%	Added 67.08%	1,454,524	$29.27	$30.98	Added 5.84%	$11.81	$34.37
MWA	$38,834,000.0	0.09%	Added 5.77%	1,725,964	$22.5	$27.53	Added 22.36%	$13.49	$26.28
PCAR	$37,660,000.0	0.09%	Added 6.27%	362,053	$104.02	$128.31	Added 23.35%	$90.04	$125.5
AG	$38,584,000.0	0.09%	Reduced 9.23%	7,024,341	$5.49	$21.52	Added 291.99%	$4.17	$8.44
PAYX	$36,546,000.0	0.09%	Added 1.64%	260,638	$140.22	$93.09	Reduced 33.61%	$114.72	$150.71
HRI	$39,896,000.0	0.09%	Added 5.68%	210,727	$189.33	$111.21	Reduced 41.26%	$124.7	$246.88
OSPN	$39,845,000.0	0.09%	Added 27.48%	2,149,161	$18.54	$11.44	Reduced 38.3%	$9.22	$19.58
NWPX	$39,003,000.0	0.09%	Added 5.69%	808,194	$48.26	$82.14	Added 70.2%	$28.35	$57.76
ABBV	$38,787,000.0	0.09%	Reduced 16.88%	218,274	$177.7	$203.71	Added 14.64%	$153.58	$207.32
ABNB	$39,012,000.0	0.09%	Reduced 3.63%	296,877	$131.41	$143.59	Added 9.27%	$110.38	$170.1
ROP	$36,623,000.0	0.09%	Reduced 8.21%	70,451	$519.85	$359.87	Reduced 30.77%	$499.47	$580.09
DLR	$39,463,000.0	0.09%	Added 4.37%	222,544	$177.33	$203.91	Added 14.99%	$131.42	$198.0
VZ	$36,396,000.0	0.09%	Added 3.94%	910,144	$39.99	$46.44	Added 16.13%	$37.59	$45.36
CENX	$37,630,000.0	0.09%	Added 5.68%	2,065,315	$18.22	$61.33	Added 236.61%	$9.65	$25.39
DY	$37,926,000.0	0.09%	Added 5.48%	217,892	$174.06	$410.26	Added 135.7%	$111.19	$207.2
TENB	$37,926,000.0	0.09%	Added 19.82%	963,094	$39.38	$19.52	Reduced 50.43%	$35.25	$53.5
EA	$37,150,000.0	0.09%	Reduced 1.43%	253,936	$146.3	$203.36	Added 39.0%	$124.92	$168.5
RPD	$36,737,000.0	0.09%	Added 16.84%	913,189	$40.23	$5.83	Reduced 85.51%	$32.95	$61.88
T	$37,646,000.0	0.09%	Reduced 1.25%	1,653,349	$22.77	$26.18	Added 14.98%	$15.94	$24.03
CPRT	$35,917,000.0	0.09%	Added 2.05%	625,858	$57.39	$33.76	Reduced 41.17%	$47.73	$64.38
PAGP	$39,900,000.0	0.09%	Reduced 8.6%	2,170,841	$18.38	$22.69	Added 23.45%	$15.79	$22.16
LDOS	$32,493,000.0	0.08%	Added 25.79%	225,555	$144.06	$154.82	Added 7.47%	$108.95	$202.9
CEPU	$33,087,000.0	0.08%	Added 84.75%	2,283,463	$14.49	$15.47	Added 6.76%	$7.07	$16.6
JNJ	$34,284,000.0	0.08%	Added 1.27%	237,067	$144.62	$230.69	Added 59.51%	$140.68	$168.85
TRN	$33,115,000.0	0.08%	Added 5.62%	943,448	$35.1	$31.9	Reduced 9.12%	$23.67	$39.19
DXCM	$32,133,000.0	0.08%	Reduced 3.5%	413,187	$77.77	$64.62	Reduced 16.91%	$62.34	$142.0
KHC	$34,701,000.0	0.08%	Reduced 1.04%	1,129,973	$30.71	$22.21	Reduced 27.68%	$28.37	$38.96
OHI	$35,801,000.0	0.08%	Added 5.11%	945,877	$37.85	$46.51	Added 22.88%	$27.53	$44.42
RDWR	$35,515,000.0	0.08%	Reduced 14.65%	1,576,348	$22.53	$25.6	Added 13.63%	$16.12	$24.76
EXPO	$33,638,000.0	0.08%	Added 5.6%	377,534	$89.1	$68.15	Reduced 23.51%	$68.7	$115.75
FANG	$33,623,000.0	0.08%	Added 82.51%	205,235	$163.83	$183.45	Added 11.98%	$147.93	$214.5
EQIX	$31,638,000.0	0.08%	Added 16.34%	33,555	$942.89	$1,103.97	Added 17.08%	$684.14	$994.03
VRNS	$34,094,000.0	0.08%	Reduced 6.02%	767,381	$44.43	$24.41	Reduced 45.06%	$41.13	$60.58
CLF	$32,875,000.0	0.08%	Added 6.61%	3,497,388	$9.4	$9.73	Added 3.51%	$8.99	$22.97
BBAR	$33,045,000.0	0.08%	Added 93.27%	1,733,785	$19.06	$16.77	Reduced 12.01%	$5.01	$25.01
ROST	$31,620,000.0	0.08%	Reduced 2.48%	209,034	$151.27	$228.25	Added 50.89%	$127.53	$163.6
LULU	$35,504,000.0	0.08%	Reduced 5.44%	92,844	$382.41	$166.81	Reduced 56.38%	$226.01	$491.3
ASML	$34,719,000.0	0.08%	Reduced 4.6%	50,094	$693.08	$1,476.5	Added 113.03%	$645.45	$1,110.09
AEP	$33,686,000.0	0.08%	Added 7.38%	365,244	$92.23	$133.28	Added 44.51%	$75.22	$105.18
ACA	$35,133,000.0	0.08%	Added 5.61%	363,172	$96.74	$114.44	Added 18.3%	$72.75	$113.43
DESP	$34,523,000.0	0.08%	Added 106.63%	1,793,424	$19.25	$0.0	Reduced 100.0%	$0.0	$0.0
GBX	$31,622,000.0	0.08%	Added 5.62%	518,493	$60.99	$49.36	Reduced 19.07%	$41.4	$69.12
CHTR	$28,752,000.0	0.07%	Reduced 3.94%	83,882	$342.77	$244.69	Reduced 28.61%	$236.08	$415.27
MS	$28,253,000.0	0.07%	Reduced 1.14%	224,731	$125.72	$190.7	Added 51.69%	$83.09	$138.38
MTX	$27,754,000.0	0.07%	Added 5.44%	364,184	$76.21	$72.07	Reduced 5.43%	$64.91	$90.3
MARA	$27,575,000.0	0.07%	Added 31.68%	1,644,335	$16.77	$11.63	Reduced 30.65%	$13.17	$34.09
MAG	$29,838,000.0	0.07%	Reduced 13.99%	2,197,341	$13.58	$0.0	Reduced 100.0%	$0.0	$0.0
TEO	$29,297,000.0	0.07%	Added 111.04%	2,327,035	$12.59	$12.25	Reduced 2.7%	$5.52	$15.54
WFC	$30,627,000.0	0.07%	Reduced 19.77%	436,037	$70.24	$81.97	Added 16.7%	$47.45	$78.29
LCID	$28,283,000.0	0.07%	Reduced 4.14%	9,365,271	$3.02	$6.75	Added 123.51%	$1.93	$4.43
PM	$28,765,000.0	0.07%	Added 2.81%	239,015	$120.35	$157.55	Added 30.91%	$87.82	$134.15
IEMG	$27,496,000.0	0.07%	Reduced 21.6%	526,560	$52.22	$77.54	Added 48.49%	$48.31	$59.0
TWLO	$29,361,000.0	0.07%	Reduced 30.16%	271,661	$108.08	$145.62	Added 34.73%	$52.51	$117.92
VIRT	$28,998,000.0	0.07%	Added 5.01%	812,749	$35.68	$50.56	Added 41.7%	$16.02	$38.45
EXC	$27,462,000.0	0.07%	Added 1.28%	729,612	$37.64	$46.4	Added 23.27%	$33.35	$41.19
MRC	$28,881,000.0	0.07%	Added 5.67%	2,259,928	$12.78	$0.0	Reduced 100.0%	$0.0	$0.0
LHX	$29,586,000.0	0.07%	Added 26.15%	140,702	$210.28	$348.57	Added 65.76%	$200.18	$265.74
S	$30,550,000.0	0.07%	Reduced 11.45%	1,376,159	$22.2	$14.32	Reduced 35.5%	$14.33	$30.76
DNOW	$31,045,000.0	0.07%	Added 5.66%	2,386,259	$13.01	$12.0	Reduced 7.76%	$9.44	$15.65
MSTR	$30,150,000.0	0.07%	Added 6186.35%	104,102	$289.62	$170.81	Reduced 41.02%	$44.51	$543.0
SILV	$31,332,000.0	0.07%	Reduced 11.56%	3,437,219	$9.12	$0.0	Reduced 100.0%	$0.0	$0.0
CMCO	$23,321,000.0	0.06%	Added 5.6%	626,247	$37.24	$16.03	Reduced 56.95%	$29.26	$45.84
TTWO	$26,987,000.0	0.06%	Reduced 15.2%	146,609	$184.08	$216.85	Added 17.8%	$135.24	$192.14
ARCO	$23,885,000.0	0.06%	Added 95.98%	3,280,985	$7.28	$9.5	Added 30.49%	$7.02	$13.2
PFE	$25,538,000.0	0.06%	Added 7.81%	962,617	$26.53	$27.52	Added 3.73%	$24.48	$31.54
FIS	$23,185,000.0	0.06%	Added 3.89%	287,059	$80.77	$48.32	Reduced 40.18%	$59.9	$91.98
CAT	$23,773,000.0	0.06%	Reduced 0.99%	65,536	$362.76	$798.4	Added 120.09%	$288.34	$418.5
ODFL	$25,619,000.0	0.06%	Added 8.04%	145,233	$176.4	$223.38	Added 26.63%	$165.49	$233.26
KDP	$26,436,000.0	0.06%	Reduced 4.23%	823,066	$32.12	$26.5	Reduced 17.5%	$28.62	$38.28
VRSK	$24,642,000.0	0.06%	Reduced 2.13%	89,468	$275.43	$179.75	Reduced 34.74%	$217.34	$296.58
EDN	$23,359,000.0	0.06%	Added 111.5%	544,388	$42.91	$28.32	Reduced 34.0%	$13.78	$51.69
OMCL	$26,227,000.0	0.06%	Reduced 2.19%	589,127	$44.52	$37.8	Reduced 15.09%	$25.12	$55.75
HAYN	$24,778,000.0	0.06%	No Change	416,168	$59.54	$0.0	Reduced 100.0%	$0.0	$0.0
PSN	$24,455,000.0	0.06%	Added 26.67%	265,103	$92.25	$54.92	Reduced 40.47%	$64.33	$114.68
AMT	$25,112,000.0	0.06%	Added 1.17%	136,919	$183.41	$181.66	Reduced 0.95%	$170.46	$243.56
ANET	$25,071,000.0	0.06%	No Change	65,320	$383.82	$166.85	Reduced 56.53%	$60.08	$121.92
URA	$25,031,000.0	0.06%	Added 14.62%	932,972	$26.83	$56.05	Added 108.91%	$22.79	$33.99
MYRG	$26,062,000.0	0.06%	Added 5.33%	175,189	$148.77	$332.14	Added 123.26%	$86.6	$181.02
KO	$23,644,000.0	0.06%	Added 2.55%	379,775	$62.26	$75.48	Added 21.23%	$57.93	$73.53
BWXT	$25,530,000.0	0.06%	Added 26.61%	229,199	$111.39	$228.24	Added 104.9%	$80.48	$136.31
NHI	$27,035,000.0	0.06%	Added 2.74%	390,116	$69.3	$84.87	Added 22.47%	$51.59	$86.13
EBAY	$24,044,000.0	0.06%	Added 4.21%	388,133	$61.95	$107.13	Added 72.93%	$40.74	$71.52
BSX	$27,091,000.0	0.06%	Added 5.03%	303,309	$89.32	$60.99	Reduced 31.72%	$59.85	$101.14
CVX	$25,973,000.0	0.06%	Reduced 0.45%	179,326	$144.84	$183.25	Added 26.52%	$135.37	$167.11
MCO	$23,613,000.0	0.06%	Added 147.3%	49,883	$473.37	$459.91	Reduced 2.84%	$360.05	$503.95
MDU	$25,221,000.0	0.06%	Added 5.74%	1,399,666	$18.02	$21.85	Added 21.25%	$10.46	$20.39
MRK	$26,564,000.0	0.06%	Added 12.53%	267,032	$99.48	$117.1	Added 17.71%	$94.48	$134.63
CTSH	$26,898,000.0	0.06%	Reduced 0.91%	349,788	$76.9	$60.26	Reduced 21.64%	$63.79	$82.46
MCD	$26,453,000.0	0.06%	Reduced 35.53%	91,253	$289.89	$306.94	Added 5.88%	$243.53	$317.9
SQ	$25,156,000.0	0.06%	Reduced 0.88%	295,994	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
MO	$24,368,000.0	0.06%	Added 5.42%	466,022	$52.29	$64.61	Added 23.56%	$39.25	$58.04
SMCI	$24,802,000.0	0.06%	No Change	59,563	$416.4	$28.81	Reduced 93.08%	$17.25	$122.9
BKR	$26,750,000.0	0.06%	Reduced 5.94%	652,134	$41.02	$59.17	Added 44.25%	$28.32	$47.47
GRC	$26,643,000.0	0.06%	Added 5.73%	702,629	$37.92	$65.64	Added 73.1%	$30.47	$43.79
GRMN	$24,283,000.0	0.06%	Reduced 5.43%	117,731	$206.26	$267.52	Added 29.7%	$119.15	$222.97
GS	$23,791,000.0	0.06%	Reduced 40.28%	41,549	$572.62	$941.74	Added 64.46%	$374.24	$635.43
WIX	$24,767,000.0	0.06%	Reduced 26.35%	115,438	$214.55	$75.55	Reduced 64.79%	$117.58	$246.83
XEL	$26,736,000.0	0.06%	Added 11.21%	395,980	$67.52	$80.32	Added 18.96%	$46.79	$73.38
PCOR	$21,701,000.0	0.05%	Reduced 3.07%	289,625	$74.93	$55.71	Reduced 25.65%	$49.46	$86.67
DEA	$21,146,000.0	0.05%	Added 74.55%	1,861,478	$11.36	$23.41	Added 106.07%	$10.76	$14.53
BE	$20,140,000.0	0.05%	Reduced 20.55%	906,829	$22.21	$218.27	Added 882.76%	$8.41	$28.7
BIDU	$19,400,000.0	0.05%	Added 1.49%	230,114	$84.31	$127.75	Added 51.52%	$77.19	$116.25
SBRA	$22,850,000.0	0.05%	Added 5.61%	1,319,301	$17.32	$20.5	Added 18.36%	$12.83	$20.03
D	$19,723,000.0	0.05%	Added 11.47%	366,191	$53.86	$62.22	Added 15.52%	$43.53	$61.97
TLS	$22,312,000.0	0.05%	Added 100.37%	6,524,228	$3.42	$4.39	Added 28.36%	$1.89	$5.03
TEX	$23,078,000.0	0.05%	Added 5.64%	499,329	$46.22	$62.09	Added 34.34%	$43.5	$68.08
AXP	$22,193,000.0	0.05%	Reduced 0.87%	74,777	$296.79	$329.87	Added 11.15%	$185.73	$319.8
DIS	$21,480,000.0	0.05%	Reduced 0.26%	192,912	$111.35	$106.3	Reduced 4.54%	$83.91	$123.74
SUPV	$21,295,000.0	0.05%	Added 111.33%	1,409,387	$15.11	$9.91	Reduced 34.41%	$3.71	$19.75
AZN	$21,823,000.0	0.05%	Reduced 4.64%	333,080	$65.52	$200.69	Added 206.3%	$60.47	$87.68
LTC	$22,339,000.0	0.05%	Added 3.11%	646,592	$34.55	$39.07	Added 13.08%	$30.3	$39.89
MCHP	$21,496,000.0	0.05%	Added 0.7%	374,832	$57.35	$80.39	Added 40.17%	$54.47	$100.57
MTRN	$20,220,000.0	0.05%	Added 5.78%	204,500	$98.88	$180.95	Added 83.0%	$93.2	$145.08
CSGP	$20,431,000.0	0.05%	Reduced 2.68%	285,397	$71.59	$40.06	Reduced 44.04%	$68.26	$100.38
SR	$22,158,000.0	0.05%	Added 4.68%	326,680	$67.83	$91.54	Added 34.96%	$56.36	$73.64
TGB	$20,645,000.0	0.05%	Added 3.01%	10,641,889	$1.94	$7.71	Added 297.42%	$1.33	$3.15
DUK	$23,083,000.0	0.05%	Reduced 5.62%	214,254	$107.74	$127.86	Added 18.67%	$90.09	$121.25
NFE	$22,238,000.0	0.05%	Added 32.34%	1,470,832	$15.12	$0.66	Reduced 95.63%	$7.82	$35.58
SYK	$19,866,000.0	0.05%	Added 0.02%	55,178	$360.05	$338.34	Reduced 6.03%	$307.23	$398.2
HEES	$22,975,000.0	0.05%	Added 5.65%	469,272	$48.96	$0.0	Reduced 100.0%	$0.0	$0.0
CALX	$19,220,000.0	0.05%	Added 5.6%	551,209	$34.87	$51.55	Added 47.83%	$26.76	$45.09
ATKR	$22,947,000.0	0.05%	Added 5.37%	274,987	$83.45	$69.05	Reduced 17.26%	$76.01	$194.98
IDXX	$22,167,000.0	0.05%	Reduced 2.64%	53,617	$413.44	$583.06	Added 41.03%	$398.5	$583.39
EXK	$21,748,000.0	0.05%	Added 5.1%	5,941,933	$3.66	$10.09	Added 175.68%	$1.42	$5.67
URG	$22,496,000.0	0.05%	Added 1.18%	19,562,475	$1.15	$1.71	Added 48.7%	$0.96	$2.01
HUBS	$19,575,000.0	0.05%	Added 348.66%	28,095	$696.77	$229.88	Reduced 67.01%	$434.84	$762.47
HII	$21,006,000.0	0.05%	Added 27.54%	111,164	$188.97	$392.19	Added 107.54%	$184.29	$299.5
ON	$21,364,000.0	0.05%	Reduced 15.09%	338,847	$63.05	$85.56	Added 35.7%	$53.1	$85.16
IP	$22,891,000.0	0.05%	Added 5.01%	425,338	$53.82	$36.89	Reduced 31.46%	$32.7	$60.36
ASTE	$22,473,000.0	0.05%	Added 5.62%	668,853	$33.6	$58.66	Added 74.58%	$28.46	$44.74
RIOT	$19,672,000.0	0.05%	Added 71.58%	1,926,785	$10.21	$18.11	Added 77.38%	$6.36	$18.36
GLPI	$20,592,000.0	0.05%	Added 2.96%	427,584	$48.16	$47.56	Reduced 1.25%	$41.8	$52.6
SNOW	$17,513,000.0	0.04%	Added 17.94%	113,419	$154.41	$150.44	Reduced 2.57%	$107.13	$237.72
CTRA	$14,952,000.0	0.04%	Added 3.4%	585,467	$25.54	$31.42	Added 23.02%	$22.3	$29.95
CTOS	$17,592,000.0	0.04%	Added 7.45%	3,657,565	$4.81	$7.88	Added 63.83%	$3.03	$7.0
SPGI	$17,796,000.0	0.04%	Added 2.09%	35,733	$498.03	$442.74	Reduced 11.1%	$407.69	$533.29
GE	$16,000,000.0	0.04%	Added 0.13%	95,932	$166.79	$303.6	Added 82.03%	$100.92	$194.8
CDW	$16,907,000.0	0.04%	Added 0.2%	97,145	$174.04	$136.85	Reduced 21.37%	$168.43	$263.37
GFI	$17,341,000.0	0.04%	Added 8.9%	1,313,728	$13.2	$48.78	Added 269.55%	$12.28	$18.97
GDS	$15,641,000.0	0.04%	Added 47.93%	658,321	$23.76	$44.92	Added 89.06%	$5.01	$29.17
MFA	$16,016,000.0	0.04%	Added 4.58%	1,571,831	$10.19	$10.12	Reduced 0.69%	$9.36	$13.45
MFA	$16,016,000.0	0.04%	Added 4.58%	1,571,831	$10.19	$10.12	Reduced 0.69%	$9.36	$13.45
MOGA	$17,090,000.0	0.04%	Added 21.38%	86,826	$196.84	$0.0	Reduced 100.0%	$0.0	$0.0
GFS	$15,140,000.0	0.04%	Reduced 3.45%	352,832	$42.91	$58.76	Added 36.94%	$35.85	$61.98
GATO	$15,371,000.0	0.04%	Reduced 12.68%	1,099,507	$13.98	$0.0	Reduced 100.0%	$0.0	$0.0
ABT	$16,593,000.0	0.04%	Added 4.7%	146,700	$113.11	$96.0	Reduced 15.13%	$99.71	$121.64
CHK	$16,560,000.0	0.04%	Added 4.43%	166,350	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
PGR	$16,204,000.0	0.04%	Added 1.73%	67,628	$239.61	$203.78	Reduced 14.95%	$175.5	$270.62
AKAM	$16,238,000.0	0.04%	Reduced 10.25%	169,770	$95.65	$97.62	Added 2.06%	$84.7	$129.17
EFC	$17,817,000.0	0.04%	Added 4.84%	1,470,054	$12.12	$13.04	Added 7.59%	$10.88	$13.46
CAAP	$15,879,000.0	0.04%	Added 111.15%	850,996	$18.66	$26.07	Added 39.71%	$13.74	$20.79
NWE	$16,132,000.0	0.04%	Added 6.31%	301,769	$53.46	$72.33	Added 35.3%	$46.15	$57.49
VGR	$16,778,000.0	0.04%	No Change	1,124,589	$14.92	$0.0	Reduced 100.0%	$0.0	$0.0
HPE	$15,472,000.0	0.04%	Added 9.71%	724,710	$21.35	$27.81	Added 30.26%	$14.47	$24.24
ANSS	$18,030,000.0	0.04%	Reduced 12.63%	53,450	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
HPQ	$16,062,000.0	0.04%	Added 151.8%	492,273	$32.63	$19.59	Reduced 39.96%	$27.43	$39.8
HLX	$17,456,000.0	0.04%	Reduced 0.91%	1,873,017	$9.32	$9.13	Reduced 2.04%	$8.64	$13.05
CCI	$16,798,000.0	0.04%	Added 35.89%	185,084	$90.76	$87.56	Reduced 3.53%	$84.2	$120.92
WK	$18,856,000.0	0.04%	Reduced 16.1%	172,202	$109.5	$56.92	Reduced 48.02%	$65.47	$116.83
AMBA	$18,412,000.0	0.04%	Added 0.32%	253,131	$72.74	$59.28	Reduced 18.5%	$39.69	$85.15
IIIN	$18,475,000.0	0.04%	Added 5.7%	684,031	$27.01	$24.95	Reduced 7.63%	$23.6	$38.4
EOSE	$16,568,000.0	0.04%	No Change	3,223,390	$5.14	$7.16	Added 39.3%	$0.61	$6.47
ESLT	$16,340,000.0	0.04%	Added 26.0%	62,474	$261.55	$881.98	Added 237.21%	$175.3	$308.96
APPN	$17,293,000.0	0.04%	Reduced 0.94%	524,367	$32.98	$21.74	Reduced 34.08%	$26.28	$43.33
CCEP	$18,728,000.0	0.04%	Reduced 4.76%	243,828	$76.81	$97.3	Added 26.68%	$65.77	$82.32
CMI	$17,489,000.0	0.04%	Added 82.65%	50,171	$348.6	$636.61	Added 82.62%	$234.49	$387.9
CBL	$16,059,000.0	0.04%	Added 5.24%	546,061	$29.41	$44.0	Added 49.61%	$20.97	$32.2
WBD	$15,785,000.0	0.04%	Reduced 1.77%	1,493,393	$10.57	$27.42	Added 159.41%	$6.64	$12.7
OGE	$16,530,000.0	0.04%	Added 8.39%	400,739	$41.25	$47.3	Added 14.67%	$32.06	$44.41
NRZ	$18,954,000.0	0.04%	Added 6.8%	1,750,190	$10.83	$0.0	Reduced 100.0%	$0.0	$0.0
WNC	$15,927,000.0	0.04%	Added 5.59%	929,799	$17.13	$9.55	Reduced 44.25%	$15.35	$30.07
TMO	$15,926,000.0	0.04%	Reduced 44.95%	30,615	$520.23	$526.02	Added 1.11%	$493.3	$627.88
AGRO	$16,609,000.0	0.04%	Added 68.32%	1,761,337	$9.43	$12.72	Added 34.89%	$8.72	$12.08
MDT	$16,206,000.0	0.04%	Added 4.17%	202,891	$79.88	$85.0	Added 6.41%	$75.96	$92.68
BIIB	$15,718,000.0	0.04%	Reduced 12.89%	102,788	$152.92	$183.34	Added 19.89%	$139.71	$251.99
AIG	$14,850,000.0	0.04%	Added 12.38%	203,991	$72.8	$78.56	Added 7.91%	$67.53	$80.83
C	$17,232,000.0	0.04%	Added 4.95%	244,820	$70.39	$133.05	Added 89.02%	$52.24	$82.03
ROCK	$17,901,000.0	0.04%	Added 5.69%	303,938	$58.9	$40.27	Reduced 31.63%	$55.31	$87.4
DOW	$15,973,000.0	0.04%	Added 34.28%	398,035	$40.13	$36.77	Reduced 8.37%	$38.33	$60.69
AVA	$15,420,000.0	0.04%	Added 6.48%	420,981	$36.63	$41.27	Added 12.67%	$31.91	$39.99
GNL	$15,568,000.0	0.04%	Added 7.12%	2,132,709	$7.3	$9.64	Added 32.05%	$6.52	$9.11
AGNC	$16,738,000.0	0.04%	Added 70.22%	1,817,384	$9.21	$10.77	Added 16.94%	$8.92	$10.85
TMST	$16,276,000.0	0.04%	Added 5.68%	1,151,911	$14.13	$0.0	Reduced 100.0%	$0.0	$0.0
NKE	$16,063,000.0	0.04%	Added 4.31%	212,283	$75.67	$46.48	Reduced 38.58%	$70.32	$107.43
LOW	$16,563,000.0	0.04%	Reduced 50.09%	67,113	$246.8	$253.29	Added 2.63%	$209.55	$287.01
LOMA	$16,570,000.0	0.04%	Added 89.52%	1,387,794	$11.94	$11.65	Reduced 2.43%	$5.7	$13.79
SPSC	$17,596,000.0	0.04%	Reduced 2.96%	95,640	$183.99	$58.17	Reduced 68.38%	$160.58	$218.74
SGOV	$15,238,000.0	0.04%	No Change	151,292	$100.72	$100.57	Reduced 0.15%	$100.15	$100.75
DX	$18,053,000.0	0.04%	Added 6.06%	1,427,121	$12.65	$13.72	Added 8.46%	$11.36	$13.13
SVM	$14,783,000.0	0.04%	Added 5.62%	4,921,616	$3.0	$12.44	Added 314.67%	$2.22	$5.32
SWKS	$15,397,000.0	0.04%	Added 6.84%	173,625	$88.68	$59.46	Reduced 32.95%	$82.13	$120.86
STWD	$18,123,000.0	0.04%	Added 6.05%	956,368	$18.95	$18.25	Reduced 3.69%	$18.12	$21.19
SCHW	$12,948,000.0	0.03%	Reduced 1.07%	174,961	$74.01	$93.15	Added 25.86%	$61.01	$83.35
BDN	$13,716,000.0	0.03%	Added 9.92%	2,449,359	$5.6	$2.99	Reduced 46.61%	$3.85	$6.54
SHW	$12,091,000.0	0.03%	Added 60.69%	35,571	$339.93	$343.93	Added 1.18%	$282.09	$400.42
MPW	$12,087,000.0	0.03%	No Change	2,066,203	$5.85	$0.0	Reduced 100.0%	$0.0	$0.0
SNAP	$12,987,000.0	0.03%	Reduced 2.57%	1,205,852	$10.77	$6.0	Reduced 44.29%	$8.29	$17.5
PLD	$11,906,000.0	0.03%	Added 3.39%	112,646	$105.7	$145.03	Added 37.21%	$100.82	$135.76
FRSH	$11,957,000.0	0.03%	Reduced 30.47%	739,459	$16.17	$8.78	Reduced 45.7%	$10.81	$23.3
FSLR	$13,605,000.0	0.03%	Added 230.89%	77,201	$176.24	$192.49	Added 9.22%	$135.88	$306.77
CL	$10,637,000.0	0.03%	Reduced 1.72%	117,016	$90.91	$83.53	Reduced 8.12%	$80.03	$109.3
CI	$12,283,000.0	0.03%	Reduced 4.46%	44,484	$276.14	$279.92	Added 1.37%	$262.03	$370.83
ZM	$13,512,000.0	0.03%	Reduced 40.44%	165,575	$81.61	$90.56	Added 10.97%	$55.06	$92.8
XLK	$12,665,000.0	0.03%	Added 173.51%	54,470	$232.52	$154.56	Reduced 33.53%	$190.75	$241.88
SOFI	$12,849,000.0	0.03%	Added 3.27%	834,357	$15.4	$19.5	Added 26.62%	$6.01	$18.1
GWRE	$11,441,000.0	0.03%	Added 1.73%	67,868	$168.58	$143.0	Reduced 15.17%	$107.0	$209.15
GPN	$13,147,000.0	0.03%	Added 3.77%	117,328	$112.06	$72.83	Reduced 35.01%	$91.6	$141.78
AGR	$13,822,000.0	0.03%	No Change	386,203	$35.79	$0.0	Reduced 100.0%	$0.0	$0.0
MMC	$14,161,000.0	0.03%	Added 5.55%	66,670	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
CVS	$14,073,000.0	0.03%	Added 37.01%	313,509	$44.89	$76.58	Added 70.59%	$43.56	$80.75
MCK	$12,740,000.0	0.03%	Added 21.73%	22,355	$569.91	$859.04	Added 50.73%	$464.42	$637.51
DBX	$14,262,000.0	0.03%	Reduced 34.76%	474,790	$30.04	$24.36	Reduced 18.91%	$20.68	$33.43
DHR	$12,740,000.0	0.03%	Added 5.31%	55,502	$229.55	$195.5	Reduced 14.83%	$225.42	$281.7
LYB	$14,297,000.0	0.03%	Added 16.29%	192,511	$74.27	$68.58	Reduced 7.66%	$72.21	$107.02
BLK	$12,053,000.0	0.03%	No Change	12,694	$949.51	$1,048.42	Added 10.42%	$745.55	$1,082.45
SFL	$10,665,000.0	0.03%	Added 5.88%	1,043,607	$10.22	$11.06	Added 8.22%	$9.64	$14.62
RC	$13,765,000.0	0.03%	Added 5.15%	2,018,413	$6.82	$2.0	Reduced 70.67%	$6.45	$9.96
COP	$14,586,000.0	0.03%	Added 20.14%	147,082	$99.17	$116.45	Added 17.42%	$94.23	$135.18
NTES	$13,883,000.0	0.03%	Added 3.09%	155,631	$89.21	$118.21	Added 32.51%	$75.85	$114.5
CRESY	$11,976,000.0	0.03%	Added 111.21%	948,270	$12.63	$11.57	Reduced 8.39%	$6.56	$14.23
TOST	$12,046,000.0	0.03%	Added 4.1%	330,501	$36.45	$29.18	Reduced 19.95%	$16.13	$44.12
KREF	$10,562,000.0	0.03%	Added 10.05%	1,045,773	$10.1	$6.83	Reduced 32.38%	$8.71	$13.19
KTOS	$11,984,000.0	0.03%	Added 22.43%	454,286	$26.38	$69.83	Added 164.71%	$16.71	$35.66
TFSL	$11,704,000.0	0.03%	Added 5.35%	931,874	$12.56	$15.05	Added 19.82%	$11.7	$15.0
BX	$10,803,000.0	0.03%	Reduced 29.18%	62,657	$172.42	$128.99	Reduced 25.19%	$115.82	$200.96
GM	$14,656,000.0	0.03%	Reduced 8.01%	275,130	$53.27	$80.54	Added 51.19%	$34.56	$61.24
GOOD	$13,014,000.0	0.03%	Added 11.22%	801,407	$16.24	$12.75	Reduced 21.49%	$11.89	$17.88
WEN	$11,026,000.0	0.03%	Added 5.32%	676,493	$16.3	$7.13	Reduced 56.26%	$14.13	$20.65
RYI	$13,031,000.0	0.03%	Added 7.61%	704,005	$18.51	$28.16	Added 52.13%	$17.18	$36.15
DOCU	$11,537,000.0	0.03%	Added 12.25%	128,277	$89.94	$47.71	Reduced 46.95%	$48.7	$107.86
BA	$11,514,000.0	0.03%	Added 22.99%	65,055	$177.0	$225.08	Added 27.16%	$137.03	$217.59
BOX	$14,706,000.0	0.03%	Reduced 24.89%	465,387	$31.6	$23.94	Reduced 24.24%	$24.56	$35.74
SSNC	$14,494,000.0	0.03%	Added 4.12%	191,273	$75.78	$71.3	Reduced 5.91%	$59.53	$80.45
BTI	$12,268,000.0	0.03%	Added 10.36%	337,799	$36.32	$57.06	Added 57.1%	$28.25	$39.54
BMY	$12,920,000.0	0.03%	Reduced 3.25%	228,435	$56.56	$59.13	Added 4.54%	$39.35	$61.08
SPOT	$11,210,000.0	0.03%	Reduced 14.64%	25,058	$447.38	$536.76	Added 19.98%	$209.18	$510.84
NEXT	$14,723,000.0	0.03%	Reduced 7.74%	1,909,599	$7.71	$7.16	Reduced 7.13%	$4.27	$9.47
NEE	$14,092,000.0	0.03%	Added 15.02%	196,575	$71.69	$92.01	Added 28.34%	$53.95	$86.1
RSG	$11,212,000.0	0.03%	Added 3.45%	55,736	$201.18	$208.45	Added 3.61%	$168.58	$220.58
TER	$13,054,000.0	0.03%	Added 65.95%	103,031	$126.7	$375.21	Added 196.14%	$92.29	$163.21
RWT	$11,272,000.0	0.03%	Added 10.9%	1,726,253	$6.53	$5.96	Reduced 8.73%	$5.46	$8.15
EBF	$13,268,000.0	0.03%	Added 5.36%	629,143	$21.09	$19.76	Reduced 6.31%	$18.88	$25.75
AFRM	$12,178,000.0	0.03%	Added 4.11%	199,973	$60.9	$67.06	Added 10.11%	$22.25	$73.34
TJX	$13,463,000.0	0.03%	Reduced 4.11%	111,441	$120.81	$159.69	Added 32.18%	$92.35	$128.0
TSM	$12,752,000.0	0.03%	Reduced 32.25%	64,571	$197.49	$366.24	Added 85.45%	$112.61	$224.08
APLD	$12,864,000.0	0.03%	Reduced 29.08%	1,683,873	$7.64	$32.19	Added 321.34%	$2.36	$11.25
APLD	$12,864,000.0	0.03%	Reduced 29.08%	1,683,873	$7.64	$32.19	Added 321.34%	$2.36	$11.25
PRO	$12,765,000.0	0.03%	Reduced 0.91%	581,295	$21.96	$0.0	Reduced 100.0%	$0.0	$0.0
JKHY	$10,974,000.0	0.03%	Added 3.99%	62,603	$175.3	$153.87	Reduced 12.22%	$157.0	$189.63
TRV	$11,730,000.0	0.03%	Reduced 2.08%	48,695	$240.89	$300.78	Added 24.86%	$200.21	$269.56
VOD	$10,987,000.0	0.03%	No Change	1,096,553	$10.02	$15.65	Added 56.19%	$8.02	$10.39
TITN	$12,262,000.0	0.03%	Added 5.89%	867,843	$14.13	$20.55	Added 45.44%	$12.3	$28.29
JCI	$10,991,000.0	0.03%	Reduced 2.84%	139,258	$78.93	$140.98	Added 78.61%	$52.02	$87.16
CAPL	$12,493,000.0	0.03%	Added 5.33%	567,901	$22.0	$21.28	Reduced 3.27%	$18.43	$24.19
OAS	$10,589,000.0	0.03%	Added 24.98%	90,571	$116.92	$0.0	Reduced 100.0%	$0.0	$0.0
NWN	$14,381,000.0	0.03%	Added 2.41%	363,548	$39.56	$53.35	Added 34.86%	$34.82	$44.25
HES	$12,892,000.0	0.03%	Added 104.06%	96,930	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
KEN	$14,213,000.0	0.03%	Added 11.44%	425,549	$33.4	$81.57	Added 144.22%	$19.63	$34.33
CME	$13,176,000.0	0.03%	Added 5.75%	56,739	$232.23	$287.45	Added 23.78%	$190.7	$249.02
UPS	$11,638,000.0	0.03%	Added 0.8%	92,295	$126.1	$107.11	Reduced 15.06%	$121.56	$161.35
HQY	$11,023,000.0	0.03%	Added 4.63%	114,886	$95.95	$86.33	Reduced 10.03%	$65.01	$105.82
IEFA	$13,659,000.0	0.03%	Added 46.15%	194,358	$70.28	$97.04	Added 38.08%	$68.74	$78.83
ICE	$12,304,000.0	0.03%	Added 27.99%	82,573	$149.01	$160.61	Added 7.78%	$124.34	$167.99
WU	$11,976,000.0	0.03%	Added 22.09%	1,129,902	$10.6	$9.52	Reduced 10.19%	$10.19	$14.19
UVV	$14,501,000.0	0.03%	Added 5.27%	264,424	$54.84	$51.66	Reduced 5.8%	$45.19	$59.91
CMG	$11,698,000.0	0.03%	Reduced 1.71%	194,008	$60.3	$35.83	Reduced 40.58%	$46.15	$69.26
UHT	$11,956,000.0	0.03%	Added 5.34%	321,332	$37.21	$42.6	Added 14.49%	$32.27	$47.3
ANTM	$13,320,000.0	0.03%	Added 7.14%	36,108	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
ABR	$11,350,000.0	0.03%	Added 10.04%	819,497	$13.85	$8.13	Reduced 41.3%	$11.92	$15.94
HYLB	$10,548,000.0	0.03%	Added 9.96%	292,446	$36.07	$36.8	Added 2.02%	$34.71	$36.94
ALX	$11,365,000.0	0.03%	Added 5.3%	56,810	$200.06	$251.24	Added 25.58%	$184.76	$251.63
WLKP	$12,933,000.0	0.03%	Added 5.36%	558,919	$23.14	$22.34	Reduced 3.46%	$21.19	$24.34
WM	$11,352,000.0	0.03%	Added 5.34%	56,261	$201.79	$224.18	Added 11.1%	$183.0	$230.39
CCOI	$14,482,000.0	0.03%	Added 5.15%	187,913	$77.07	$24.39	Reduced 68.35%	$50.8	$86.76
PAYC	$12,754,000.0	0.03%	Reduced 39.19%	62,225	$204.97	$132.98	Reduced 35.12%	$139.5	$242.74
ZTS	$12,967,000.0	0.03%	Reduced 2.96%	79,592	$162.93	$122.72	Reduced 24.68%	$144.8	$200.53
A	$10,829,000.0	0.03%	Added 3.62%	80,611	$134.34	$120.96	Reduced 9.96%	$124.16	$155.35
AFL	$8,081,000.0	0.02%	Reduced 7.37%	78,131	$103.44	$114.67	Added 10.86%	$75.08	$115.5
GMRE	$9,727,000.0	0.02%	Added 11.35%	1,260,098	$7.72	$35.98	Added 366.06%	$7.33	$10.46

NVDA

$1,528,578,000.0

3.63%

Added 2.29%

11,382,666

$134.29

$202.06

Added 50.47%

$59.94

$153.13

$1,484,128,000.0

3.52%

Added 2.59%

17,099,098

$86.8

$nan

Reduced nan%

$nan

AAPL

$1,305,954,000.0

3.1%

Added 1.75%

5,215,056

$250.42

$273.05

Added 9.04%

$164.08

$260.1

MSFT

$1,108,326,000.0

2.63%

Added 2.66%

2,629,481

$421.5

$418.07

Reduced 0.81%

$385.58

$468.35

CCJ

$865,728,000.0

2.05%

Added 1.14%

16,846,044

$51.39

$123.62

Added 140.55%

$35.43

$62.55

AMZN

$785,446,000.0

1.86%

Added 4.91%

3,580,140

$219.39

$248.28

Added 13.17%

$151.61

$235.44

TSLA

$679,670,000.0

1.61%

Reduced 16.7%

1,683,020

$403.84

$392.5

Reduced 2.81%

$138.8

$488.54

AVGO

$597,898,000.0

1.42%

Reduced 23.36%

2,578,927

$231.84

$399.63

Added 72.37%

$117.43

$251.88

FB

$519,636,000.0

1.23%

Reduced 20.04%

887,494

$585.51

$43.42

Reduced 92.58%

$0.0

GOOGL

$462,660,000.0

1.1%

Added 2.24%

2,444,060

$189.3

$337.42

Added 78.25%

$130.67

$202.29

ISRG

$406,845,000.0

0.97%

Reduced 1.18%

779,458

$521.96

$465.6

Reduced 10.8%

$362.14

$613.91

ET

$387,416,000.0

0.92%

Added 5.85%

19,776,221

$19.59

$18.91

Reduced 3.47%

$13.79

$21.02

NFLX

$349,612,000.0

0.83%

Added 1.97%

392,241

$891.32

$94.83

Reduced 89.36%

$537.07

$941.75

TT

$342,473,000.0

0.81%

Added 5.57%

927,232

$369.35

$477.24

Added 29.21%

$250.06

$422.0

EPD

$330,739,000.0

0.78%

Added 8.78%

10,546,528

$31.36

$36.91

Added 17.7%

$26.12

$34.63

MPLX

$330,448,000.0

0.78%

Added 4.02%

6,904,477

$47.86

$55.69

Added 16.36%

$37.04

$52.76

ETN

$326,520,000.0

0.77%

Added 6.01%

983,881

$331.87

$407.57

Added 22.81%

$241.45

$379.99

PWR

$322,594,000.0

0.77%

Added 6.09%

1,020,708

$316.05

$604.97

Added 91.42%

$192.62

$365.71

PH

$318,855,000.0

0.76%

Added 5.62%

501,322

$636.03

$996.44

Added 56.67%

$463.16

$712.42

HWM

$314,813,000.0

0.75%

Added 5.57%

2,878,422

$109.37

$255.62

Added 133.72%

$55.0

$129.1

GOOG

$311,542,000.0

0.74%

Added 1.79%

1,635,909

$190.44

$335.4

Added 76.12%

$131.55

$203.84

EMR

$309,010,000.0

0.73%

Added 3.4%

2,493,429

$123.93

$146.77

Added 18.43%

$91.65

$134.85

SRE

$285,651,000.0

0.68%

Added 5.66%

3,256,404

$87.72

$93.38

Added 6.45%

$66.4

$95.77

COST

$284,180,000.0

0.67%

Added 3.32%

310,149

$916.27

$997.84

Added 8.9%

$675.96

$1,008.25

URI

$284,022,000.0

0.67%

Added 5.64%

403,189

$704.44

$812.27

Added 15.31%

$576.25

$896.98

WES

$279,508,000.0

0.66%

Added 23.13%

7,273,186

$38.43

$40.69

Added 5.88%

$27.84

$43.33

DE

$265,063,000.0

0.63%

Added 5.47%

625,593

$423.7

$594.52

Added 40.32%

$340.2

$469.39

FAST

$263,181,000.0

0.62%

Added 4.5%

3,659,872

$71.91

$45.56

Reduced 36.64%

$61.36

$84.88

PAA

$261,282,000.0

0.62%

Added 8.6%

15,297,594

$17.08

$20.96

Added 22.72%

$15.03

$20.97

CSCO

$256,537,000.0

0.61%

Added 2.21%

4,333,398

$59.2

$87.71

Added 48.16%

$44.5

$61.33

WPM

$258,824,000.0

0.61%

Reduced 5.63%

4,602,135

$56.24

$149.21

Added 165.31%

$38.57

$68.64

CSX

$253,114,000.0

0.6%

Added 4.75%

7,843,652

$32.27

$43.71

Added 35.45%

$31.43

$40.12

VMC

$238,253,000.0

0.57%

Added 5.63%

926,226

$257.23

$294.77

Added 14.59%

$219.73

$298.31

MLM

$239,601,000.0

0.57%

Added 5.55%

463,895

$516.5

$627.35

Added 21.46%

$490.05

$633.23

ROK

$235,247,000.0

0.56%

Added 4.34%

823,148

$285.79

$413.7

Added 44.76%

$242.81

$307.71

NXE

$230,827,000.0

0.55%

Added 1.45%

35,018,623

$6.59

$12.71

Added 92.87%

$4.95

$8.96

UNP

$231,163,000.0

0.55%

Added 5.48%

1,013,699

$228.04

$252.18

Added 10.59%

$218.55

$258.66

NSC

$227,835,000.0

0.54%

Added 5.62%

970,753

$234.7

$304.13

Added 29.58%

$206.71

$277.6

KMI

$222,421,000.0

0.53%

Added 22.8%

8,117,569

$27.4

$31.94

Added 16.57%

$16.47

$31.48

ENB

$219,687,000.0

0.52%

Added 21.18%

5,177,635

$42.43

$52.24

Added 23.12%

$32.85

$45.78

MELI

$220,303,000.0

0.52%

Added 70.54%

129,557

$1,700.44

$1,870.08

Added 9.98%

$1,324.99

$2,161.73

WMB

$215,488,000.0

0.51%

Added 2.05%

3,981,674

$54.12

$70.91

Added 31.02%

$32.65

$61.46

OKE

$209,903,000.0

0.5%

Added 4.89%

2,090,668

$100.4

$83.78

Reduced 16.55%

$67.05

$118.07

UEC

$192,272,000.0

0.46%

Added 1.48%

28,740,327

$6.69

$15.13

Added 126.16%

$4.06

$8.93

HESM

$185,559,000.0

0.44%

Added 11.0%

5,011,069

$37.03

$36.95

Reduced 0.22%

$32.15

$41.61

FTV

$183,908,000.0

0.44%

Added 5.63%

2,452,116

$75.0

$60.97

Reduced 18.71%

$66.15

$87.1

ADBE

$185,333,000.0

0.44%

Added 2.28%

416,779

$444.68

$248.63

Reduced 44.09%

$403.75

$638.25

QCOM

$182,689,000.0

0.43%

Added 3.48%

1,189,233

$153.62

$137.52

Reduced 10.48%

$139.26

$230.63

ENLC

$170,979,000.0

0.41%

Reduced 4.35%

12,083,371

$14.15

$0.0

Reduced 100.0%

$0.0

PLTR

$167,837,000.0

0.4%

Added 92.63%

2,219,197

$75.63

$145.89

Added 92.9%

$16.03

$84.8

HUBB

$166,840,000.0

0.4%

Added 6.77%

398,291

$418.89

$546.23

Added 30.4%

$326.13

$481.35

PAAS

$163,162,000.0

0.39%

Reduced 5.31%

8,069,382

$20.22

$58.7

Added 190.31%

$12.16

$26.05

NUE

$161,132,000.0

0.38%

Added 7.43%

1,380,624

$116.71

$202.26

Added 73.3%

$112.25

$203.0

TRP

$161,019,000.0

0.38%

Added 4.75%

3,460,562

$46.53

$60.81

Added 30.69%

$34.95

$50.37

LNG

$159,438,000.0

0.38%

Added 4.28%

742,025

$214.87

$252.35

Added 17.44%

$152.31

$257.65

TMUS

$158,004,000.0

0.37%

Reduced 4.15%

715,829

$220.73

$198.36

Reduced 10.13%

$158.84

$248.15

EME

$147,070,000.0

0.35%

Added 5.71%

324,016

$453.9

$831.11

Added 83.1%

$219.07

$545.3

CRM

$145,866,000.0

0.35%

Added 5.5%

436,294

$334.33

$186.27

Reduced 44.29%

$212.0

$369.0

COPX

$142,552,000.0

0.34%

Reduced 1.06%

3,734,667

$38.17

$86.25

Added 125.96%

$33.9

$52.9

PEP

$133,296,000.0

0.32%

Reduced 1.2%

876,603

$152.06

$156.99

Added 3.24%

$141.51

$183.41

NOW

$135,974,000.0

0.32%

Added 21.89%

128,263

$1,060.12

$99.72

Reduced 90.59%

$637.99

$1,157.9

SUN

$134,191,000.0

0.32%

Added 5.16%

2,608,701

$51.44

$63.71

Added 23.85%

$49.45

$64.89

INTU

$133,301,000.0

0.32%

Reduced 0.4%

212,095

$628.5

$404.83

Reduced 35.59%

$557.29

$714.78

IBM

$128,681,000.0

0.31%

Added 5.93%

585,367

$219.83

$253.71

Added 15.41%

$162.62

$239.35

STLD

$131,206,000.0

0.31%

Added 7.89%

1,150,225

$114.07

$209.35

Added 83.53%

$104.6

$155.56

DT

$130,751,000.0

0.31%

Added 1.29%

2,405,729

$54.35

$35.44

Reduced 34.79%

$39.42

$61.41

FTNT

$131,583,000.0

0.31%

Reduced 2.8%

1,392,718

$94.48

$82.6

Reduced 12.57%

$54.57

$101.0

AMD

$128,881,000.0

0.31%

Reduced 1.66%

1,066,985

$120.79

$274.95

Added 127.63%

$114.41

$227.3

CQP

$126,313,000.0

0.3%

Added 5.45%

2,377,887

$53.12

$62.73

Added 18.09%

$45.51

$62.89

PANW

$126,316,000.0

0.3%

Added 93.29%

694,200

$181.96

$169.56

Reduced 6.81%

$130.05

$207.24

TRMB

$126,413,000.0

0.3%

Added 5.66%

1,789,035

$70.66

$69.5

Reduced 1.64%

$48.65

$76.97

BLDR

$122,771,000.0

0.29%

Added 5.54%

858,965

$142.93

$91.32

Reduced 36.11%

$130.75

$214.7

SCCO

$122,389,000.0

0.29%

Added 10.95%

1,343,025

$91.13

$190.76

Added 109.33%

$76.58

$128.37

FCX

$123,416,000.0

0.29%

Added 13.07%

3,240,969

$38.08

$70.18

Added 84.3%

$36.26

$55.24

CSL

$123,661,000.0

0.29%

Added 5.81%

335,272

$368.84

$363.15

Reduced 1.54%

$302.08

$481.26

PNR

$118,475,000.0

0.28%

Added 5.86%

1,177,220

$100.64

$90.43

Reduced 10.15%

$70.59

$110.71

HBM

$118,874,000.0

0.28%

Added 14.19%

14,662,499

$8.11

$25.67

Added 216.52%

$4.94

$10.49

TECK

$119,498,000.0

0.28%

Added 2.77%

2,948,924

$40.52

$59.13

Added 45.93%

$36.5

$55.13

BKNG

$112,619,000.0

0.27%

Reduced 2.45%

22,667

$4,968.42

$192.03

Reduced 96.13%

$3,180.0

$5,337.24

DNN

$114,120,000.0

0.27%

Added 1.42%

62,884,241

$1.81

$3.96

Added 118.78%

$1.4

$2.47

ORCL

$110,424,000.0

0.26%

Added 8.8%

662,652

$166.64

$177.58

Added 6.57%

$106.51

$198.31

RPM

$109,195,000.0

0.26%

Added 5.73%

887,336

$123.06

$109.72

Reduced 10.84%

$103.63

$141.79

DTM

$109,935,000.0

0.26%

Reduced 1.04%

1,105,662

$99.43

$132.15

Added 32.91%

$51.17

$114.39

TXN

$110,993,000.0

0.26%

Reduced 1.31%

591,936

$187.51

$233.7

Added 24.63%

$155.46

$220.39

IEX

$110,537,000.0

0.26%

Added 5.77%

528,154

$209.29

$206.36

Reduced 1.4%

$189.51

$246.36

HON

$110,203,000.0

0.26%

Reduced 3.06%

487,865

$225.89

$229.74

Added 1.7%

$189.66

$242.77

ALCC

$104,645,000.0

0.25%

Added 1.53%

4,929,139

$21.23

$0.0

Reduced 100.0%

$0.0

RS

$106,545,000.0

0.25%

Added 5.78%

395,699

$269.26

$335.36

Added 24.55%

$256.98

$342.2

CRWD

$106,647,000.0

0.25%

Added 5.3%

311,688

$342.16

$433.15

Added 26.59%

$200.81

$398.33

ACM

$99,983,000.0

0.24%

Added 5.62%

935,999

$106.82

$86.44

Reduced 19.08%

$82.23

$118.56

ALB

$99,547,000.0

0.24%

Reduced 7.37%

1,156,452

$86.08

$194.83

Added 126.34%

$71.97

$143.19

TRGP

$102,591,000.0

0.24%

Reduced 3.83%

574,742

$178.5

$231.51

Added 29.7%

$83.35

$218.51

AMGN

$101,963,000.0

0.24%

Reduced 4.04%

391,205

$260.64

$350.16

Added 34.35%

$253.3

$346.85

WLK

$101,072,000.0

0.24%

Added 5.61%

881,574

$114.65

$113.88

Reduced 0.67%

$108.95

$162.64

MU

$100,948,000.0

0.24%

Added 6.63%

1,199,486

$84.16

$448.42

Added 432.82%

$79.15

$157.54

PEGA

$103,230,000.0

0.24%

Reduced 0.11%

1,107,620

$93.2

$43.8

Reduced 53.0%

$45.95

$106.31

CMCSA

$95,391,000.0

0.23%

Reduced 2.07%

2,541,740

$37.53

$29.73

Reduced 20.78%

$36.15

$47.11

ACN

$95,374,000.0

0.23%

Added 9.62%

271,112

$351.79

$195.06

Reduced 44.55%

$278.69

$387.51

GGG

$98,180,000.0

0.23%

Added 5.92%

1,164,792

$84.29

$87.19

Added 3.44%

$77.49

$94.77

INTC

$98,265,000.0

0.23%

Added 3.15%

4,901,030

$20.05

$65.7

Added 227.68%

$18.51

$50.3

PBA

$96,665,000.0

0.23%

Added 21.37%

2,616,105

$36.95

$42.51

Added 15.05%

$32.81

$43.44

YPF

$91,208,000.0

0.22%

Added 26.61%

2,145,571

$42.51

$40.98

Reduced 3.6%

$14.94

$47.43

AMAT

$87,492,000.0

0.21%

Reduced 0.89%

537,985

$162.63

$391.62

Added 140.8%

$158.96

$255.89

CDNS

$88,549,000.0

0.21%

Added 3.96%

294,712

$300.46

$318.5

Added 6.0%

$241.29

$328.99

ZS

$84,789,000.0

0.2%

Reduced 0.21%

469,981

$180.41

$134.8

Reduced 25.28%

$153.45

$259.61

BABA

$84,757,000.0

0.2%

Added 11.66%

999,613

$84.79

$140.17

Added 65.31%

$68.36

$117.82

PYPL

$85,004,000.0

0.2%

Reduced 4.2%

995,947

$85.35

$51.46

Reduced 39.71%

$55.77

$93.66

USAC

$82,688,000.0

0.2%

Reduced 0.41%

3,509,708

$23.56

$26.25

Added 11.42%

$21.06

$28.47

ADP

$84,627,000.0

0.2%

Added 4.05%

289,096

$292.73

$202.39

Reduced 30.86%

$231.27

$309.63

GILD

$81,881,000.0

0.19%

Reduced 6.82%

886,450

$92.37

$135.87

Added 47.09%

$62.07

$98.9

SNPS

$81,234,000.0

0.19%

Added 5.7%

167,370

$485.36

$460.95

Reduced 5.03%

$457.52

$629.38

SBUX

$80,607,000.0

0.19%

Added 8.27%

883,370

$91.25

$98.95

Added 8.44%

$71.55

$103.32

ADI

$74,717,000.0

0.18%

Reduced 1.45%

351,679

$212.46

$381.05

Added 79.35%

$182.57

$244.14

LRCX

$70,541,000.0

0.18%

No Change

86,440

$816.08

$263.16

Reduced 67.75%

$68.87

$113.0

GLP

$74,904,000.0

0.18%

Added 4.2%

1,609,112

$46.55

$45.48

Reduced 2.3%

$37.0

$58.77

GGAL

$76,213,000.0

0.18%

Added 19.12%

1,222,938

$62.32

$47.99

Reduced 22.99%

$18.02

$74.0

MTZ

$74,342,000.0

0.18%

Added 6.48%

546,072

$136.14

$371.59

Added 172.95%

$62.87

$161.05

LECO

$73,774,000.0

0.18%

Added 5.72%

393,528

$187.47

$259.47

Added 38.41%

$169.51

$261.13

WDAY

$73,478,000.0

0.17%

Added 7.69%

284,767

$258.03

$127.94

Reduced 50.42%

$199.81

$311.28

RTX

$73,064,000.0

0.17%

Added 16.57%

631,394

$115.72

$195.79

Added 69.19%

$88.7

$128.7

RRX

$70,777,000.0

0.17%

Added 5.73%

456,245

$155.13

$207.96

Added 34.06%

$130.94

$185.28

CGNX

$72,898,000.0

0.17%

Reduced 1.35%

2,032,871

$35.86

$55.48

Added 54.71%

$34.79

$53.13

UPST

$70,035,000.0

0.17%

Reduced 0.67%

1,137,497

$61.57

$34.86

Reduced 43.38%

$20.6

$88.95

TTEK

$72,943,000.0

0.17%

Added 5.78%

1,830,920

$39.84

$31.73

Reduced 20.36%

$31.61

$51.2

SSRM

$70,265,000.0

0.17%

Added 21.78%

10,079,816

$6.97

$31.92

Added 357.96%

$3.76

$9.99

SHOP

$72,042,000.0

0.17%

Added 2.47%

677,533

$106.33

$135.14

Added 27.09%

$48.56

$120.72

AGX

$72,454,000.0

0.17%

Added 5.8%

528,714

$137.04

$611.21

Added 346.01%

$43.44

$191.44

AI

$70,332,000.0

0.17%

Reduced 6.43%

2,042,771

$34.43

$9.38

Reduced 72.76%

$18.85

$45.08

USLM

$67,327,000.0

0.16%

Added 5.98%

507,215

$132.74

$137.49

Added 3.58%

$46.96

$159.53

POWL

$65,980,000.0

0.16%

Added 5.66%

297,679

$221.65

$241.65

Added 9.02%

$76.29

$364.98

VRTX

$67,859,000.0

0.16%

Reduced 1.44%

168,512

$402.7

$439.18

Added 9.06%

$377.85

$519.88

JPM

$65,905,000.0

0.16%

Reduced 0.25%

274,939

$239.71

$316.99

Added 32.24%

$168.86

$264.25

WWD

$68,723,000.0

0.16%

Added 5.56%

412,952

$166.42

$393.8

Added 136.63%

$133.56

$201.64

TPC

$65,939,000.0

0.16%

Added 5.69%

2,724,791

$24.2

$84.38

Added 248.68%

$8.45

$34.55

KLAC

$68,737,000.0

0.16%

Added 1.08%

109,086

$630.12

$1,805.32

Added 186.5%

$581.7

$896.32

LMT

$65,458,000.0

0.16%

Added 24.28%

134,704

$485.94

$581.28

Added 19.62%

$413.92

$618.95

BLD

$67,994,000.0

0.16%

Added 5.64%

218,392

$311.34

$489.83

Added 57.33%

$302.7

$495.68

MLI

$67,046,000.0

0.16%

Added 5.7%

844,837

$79.36

$120.9

Added 52.34%

$46.43

$96.81

PATH

$69,303,000.0

0.16%

Reduced 0.17%

5,452,657

$12.71

$10.56

Reduced 16.92%

$10.37

$27.87

GD

$63,409,000.0

0.15%

Added 38.23%

240,653

$263.49

$332.14

Added 26.05%

$251.62

$316.9

AYI

$62,005,000.0

0.15%

Added 5.92%

212,254

$292.13

$296.51

Added 1.5%

$217.64

$339.34

CRS

$62,342,000.0

0.15%

Added 5.56%

367,350

$169.71

$452.21

Added 166.46%

$58.87

$213.41

WMS

$62,863,000.0

0.15%

Added 5.79%

543,804

$115.6

$155.66

Added 34.65%

$110.75

$184.27

V

$61,527,000.0

0.15%

Added 4.25%

194,682

$316.04

$313.94

Reduced 0.66%

$252.7

$325.74

LEU

$64,056,000.0

0.15%

Added 1.44%

961,662

$66.61

$199.61

Added 199.67%

$33.51

$118.36

AVAV

$64,409,000.0

0.15%

Added 2.71%

418,542

$153.89

$197.23

Added 28.16%

$119.47

$236.6

NXPI

$65,043,000.0

0.15%

Added 2.79%

312,934

$207.85

$221.34

Added 6.49%

$202.25

$296.08

UBER

$64,231,000.0

0.15%

Added 9.56%

1,064,854

$60.32

$77.49

Added 28.46%

$54.84

$87.0

WCC

$63,616,000.0

0.15%

Added 5.67%

351,549

$180.96

$322.8

Added 78.38%

$132.37

$216.17

PG

$62,799,000.0

0.15%

Added 29.7%

374,588

$167.65

$144.49

Reduced 13.81%

$152.06

$180.43

BRK.B

$58,643,000.0

0.14%

Added 0.7%

129,376

$453.28

$nan

Reduced nan%

$nan

NOC

$57,309,000.0

0.14%

Added 30.26%

122,119

$469.29

$656.98

Added 39.99%

$418.6

$555.57

UUUU

$58,778,000.0

0.14%

Added 1.37%

11,439,379

$5.14

$21.51

Added 318.48%

$4.19

$8.21

EXP

$59,294,000.0

0.14%

Added 5.82%

240,294

$246.76

$206.05

Reduced 16.5%

$204.27

$321.93

AM

$59,833,000.0

0.14%

Reduced 7.12%

3,965,124

$15.09

$20.88

Added 38.37%

$11.58

$16.87

SPH

$58,552,000.0

0.14%

Added 1.0%

3,404,228

$17.2

$18.74

Added 8.95%

$15.2

$21.55

DXPE

$59,474,000.0

0.14%

Added 5.7%

719,857

$82.62

$156.77

Added 89.75%

$31.56

$105.94

ROLL

$59,886,000.0

0.14%

Added 5.65%

200,197

$299.14

$0.0

Reduced 100.0%

$0.0

OR

$60,364,000.0

0.14%

No Change

3,335,212

$18.1

$42.74

Added 136.13%

$12.77

$21.29

QLYS

$59,096,000.0

0.14%

Added 37.24%

421,459

$140.22

$82.0

Reduced 41.52%

$119.17

$200.9

HL

$52,819,000.0

0.13%

Reduced 5.38%

10,757,516

$4.91

$19.33

Added 293.69%

$3.33

$7.68

PRIM

$56,251,000.0

0.13%

Added 5.85%

736,281

$76.4

$164.72

Added 115.6%

$32.13

$90.86

SOUN

$52,855,000.0

0.13%

Reduced 0.32%

2,664,075

$19.84

$8.32

Reduced 58.06%

$1.62

$24.98

X

$54,359,000.0

0.13%

Added 6.3%

1,599,278

$33.99

$0.0

Reduced 100.0%

$0.0

APP

$52,902,000.0

0.13%

Added 11081.66%

163,364

$323.83

$490.96

Added 51.61%

$40.71

$417.64

PDD

$56,246,000.0

0.13%

Added 13.67%

579,922

$96.99

$104.2

Added 7.43%

$88.01

$164.69

STRL

$56,427,000.0

0.13%

Added 5.58%

334,980

$168.45

$472.9

Added 180.74%

$70.59

$206.07

BMI

$53,384,000.0

0.13%

Added 4.13%

251,669

$212.12

$113.41

Reduced 46.53%

$139.5

$239.11

BVN

$55,766,000.0

0.13%

Reduced 3.14%

4,840,858

$11.52

$35.08

Added 204.51%

$11.5

$18.84

MAR

$53,548,000.0

0.13%

Added 0.93%

191,971

$278.94

$378.72

Added 35.77%

$204.55

$295.45

MDLZ

$53,806,000.0

0.13%

Added 2.03%

900,831

$59.73

$57.31

Reduced 4.05%

$55.97

$77.2

CDE

$55,885,000.0

0.13%

Reduced 10.92%

9,770,254

$5.72

$19.78

Added 245.8%

$2.42

$7.72

REGN

$52,447,000.0

0.12%

Added 1.11%

73,628

$712.33

$749.41

Added 5.21%

$666.25

$1,211.2

JBT

$51,419,000.0

0.12%

Added 1.24%

404,560

$127.1

$0.0

Reduced 100.0%

$0.0

CYBR

$52,590,000.0

0.12%

Reduced 6.95%

157,859

$333.15

$0.0

Reduced 100.0%

$0.0

CHKP

$51,060,000.0

0.12%

Reduced 8.33%

273,492

$186.7

$138.15

Reduced 26.0%

$145.75

$210.7

MRVL

$52,399,000.0

0.12%

Reduced 4.0%

474,414

$110.45

$147.84

Added 33.85%

$53.19

$126.15

BMA

$52,160,000.0

0.12%

Added 84.61%

539,074

$96.76

$82.86

Reduced 14.37%

$28.68

$118.42

SQM

$52,132,000.0

0.12%

Reduced 5.42%

1,433,782

$36.36

$88.42

Added 143.18%

$32.24

$51.9

CTAS

$50,516,000.0

0.12%

Added 8.48%

276,497

$182.7

$178.69

Reduced 2.19%

$148.75

$228.12

HD

$49,777,000.0

0.12%

Added 0.21%

127,965

$388.99

$350.99

Reduced 9.77%

$323.77

$439.37

AROC

$48,720,000.0

0.12%

Added 4.02%

1,957,444

$24.89

$35.87

Added 44.11%

$15.65

$30.44

TTD

$51,714,000.0

0.12%

Added 6.01%

440,008

$117.53

$24.05

Reduced 79.54%

$66.56

$141.53

PRCT

$50,128,000.0

0.12%

Reduced 1.08%

622,563

$80.52

$25.73

Reduced 68.05%

$44.52

$103.81

ROAD

$50,599,000.0

0.12%

Added 5.92%

572,006

$88.46

$127.55

Added 44.19%

$41.75

$103.69

LPX

$51,353,000.0

0.12%

Added 5.76%

495,925

$103.55

$73.7

Reduced 28.83%

$63.76

$122.87

ATI

$52,546,000.0

0.12%

Added 3.7%

954,701

$55.04

$164.06

Added 198.07%

$38.04

$68.92

GLDM

$50,990,000.0

0.12%

Reduced 3.42%

980,776

$51.99

$95.26

Added 83.23%

$39.35

$55.29

GLDM

$50,990,000.0

0.12%

Reduced 3.42%

980,776

$51.99

$95.26

Added 83.23%

$39.35

$55.29

OKTA

$44,802,000.0

0.11%

Added 6.58%

568,558

$78.8

$75.76

Reduced 3.86%

$70.56

$114.5

ORLY

$45,216,000.0

0.11%

Added 1.48%

38,132

$1,185.8

$92.83

Reduced 92.17%

$947.49

$1,283.96

AA

$46,395,000.0

0.11%

Added 5.73%

1,228,033

$37.78

$66.53

Added 76.1%

$24.86

$47.77

PAM

$44,706,000.0

0.11%

Added 58.74%

508,375

$87.94

$81.93

Reduced 6.83%

$38.15

$97.55

ADSK

$46,832,000.0

0.11%

Added 3.68%

158,448

$295.57

$245.31

Reduced 17.0%

$195.32

$326.62

VMI

$44,285,000.0

0.11%

Added 6.42%

144,409

$306.67

$409.88

Added 33.66%

$202.01

$354.13

BAC

$44,392,000.0

0.11%

Added 54.59%

1,010,075

$43.95

$53.95

Added 22.75%

$32.35

$48.08

ZWS

$48,224,000.0

0.11%

Added 5.69%

1,292,883

$37.3

$47.78

Added 28.1%

$28.25

$41.15

GVA

$46,542,000.0

0.11%

Added 5.61%

530,644

$87.71

$124.17

Added 41.57%

$43.92

$105.2

DASH

$47,156,000.0

0.11%

Added 6.67%

281,113

$167.75

$189.8

Added 13.14%

$99.32

$181.78

CEG

$47,507,000.0

0.11%

Added 4.17%

212,364

$223.71

$287.56

Added 28.54%

$115.34

$330.34

SUM

$45,057,000.0

0.11%

Added 5.61%

890,464

$50.6

$0.0

Reduced 100.0%

$0.0

TLT

$47,359,000.0

0.11%

Added 31.15%

542,310

$87.33

$87.05

Reduced 0.32%

$84.89

$101.64

NLOK

$45,814,000.0

0.11%

Reduced 5.24%

1,673,275

$27.38

$0.0

Reduced 100.0%

$0.0

WMT

$47,918,000.0

0.11%

Reduced 4.41%

530,364

$90.35

$127.92

Added 41.58%

$53.44

$96.18

ERO

$47,529,000.0

0.11%

Added 5.27%

3,527,158

$13.48

$28.39

Added 110.61%

$12.78

$24.34

ATEN

$45,314,000.0

0.11%

Added 10.96%

2,462,760

$18.4

$27.22

Added 47.93%

$12.27

$19.37

XOM

$43,831,000.0

0.1%

Added 7.42%

407,470

$107.57

$147.68

Added 37.29%

$97.74

$126.34

MA

$42,146,000.0

0.1%

Reduced 0.22%

80,039

$526.57

$516.65

Reduced 1.88%

$428.86

$537.7

LLY

$44,211,000.0

0.1%

Reduced 3.15%

57,269

$772.0

$919.9

Added 19.16%

$624.68

$972.53

AXON

$42,048,000.0

0.1%

Added 549.62%

70,750

$594.32

$403.75

Reduced 32.07%

$247.04

$698.67

MNST

$41,893,000.0

0.1%

Added 29.36%

797,062

$52.56

$77.23

Added 46.94%

$43.32

$61.23

FISV

$41,091,000.0

0.1%

Reduced 4.94%

200,038

$205.42

$64.14

Reduced 68.78%

$0.0

DDOG

$43,216,000.0

0.1%

Added 6.59%

302,446

$142.89

$129.74

Reduced 9.2%

$98.8

$170.08

GEL

$43,931,000.0

0.1%

Reduced 7.08%

4,345,308

$10.11

$16.67

Added 64.89%

$9.86

$15.17

DKL

$40,991,000.0

0.1%

Added 42.24%

969,982

$42.26

$50.07

Added 18.48%

$37.02

$47.67

ENS

$40,278,000.0

0.1%

Reduced 5.13%

435,774

$92.43

$199.91

Added 116.28%

$86.41

$112.53

CMC

$42,855,000.0

0.1%

Added 5.61%

864,025

$49.6

$67.54

Added 36.17%

$45.5

$64.53

COIN

$40,261,000.0

0.1%

Added 23.43%

162,149

$248.3

$211.63

Reduced 14.77%

$114.51

$349.75

VIST

$42,574,000.0

0.1%

No Change

786,817

$54.11

$66.48

Added 22.86%

$30.46

$60.22

UNH

$40,651,000.0

0.1%

Reduced 7.74%

80,361

$505.86

$323.48

Reduced 36.05%

$436.38

$630.73

CSWI

$41,419,000.0

0.1%

Added 5.57%

117,402

$352.8

$0.0

Reduced 100.0%

$0.0

TGS

$42,573,000.0

0.1%

Added 67.08%

1,454,524

$29.27

$30.98

Added 5.84%

$11.81

$34.37

MWA

$38,834,000.0

0.09%

Added 5.77%

1,725,964

$22.5

$27.53

Added 22.36%

$13.49

$26.28

PCAR

$37,660,000.0

0.09%

Added 6.27%

362,053

$104.02

$128.31

Added 23.35%

$90.04

$125.5

AG

$38,584,000.0

0.09%

Reduced 9.23%

7,024,341

$5.49

$21.52

Added 291.99%

$4.17

$8.44

PAYX

$36,546,000.0

0.09%

Added 1.64%

260,638

$140.22

$93.09

Reduced 33.61%

$114.72

$150.71

HRI

$39,896,000.0

0.09%

Added 5.68%

210,727

$189.33

$111.21

Reduced 41.26%

$124.7

$246.88

OSPN

$39,845,000.0

0.09%

Added 27.48%

2,149,161

$18.54

$11.44

Reduced 38.3%

$9.22

$19.58

NWPX

$39,003,000.0

0.09%

Added 5.69%

808,194

$48.26

$82.14

Added 70.2%

$28.35

$57.76

ABBV

$38,787,000.0

0.09%

Reduced 16.88%

218,274

$177.7

$203.71

Added 14.64%

$153.58

$207.32

ABNB

$39,012,000.0

0.09%

Reduced 3.63%

296,877

$131.41

$143.59

Added 9.27%

$110.38

$170.1

ROP

$36,623,000.0

0.09%

Reduced 8.21%

70,451

$519.85

$359.87

Reduced 30.77%

$499.47

$580.09

DLR

$39,463,000.0

0.09%

Added 4.37%

222,544

$177.33

$203.91

Added 14.99%

$131.42

$198.0

VZ

$36,396,000.0

0.09%

Added 3.94%

910,144

$39.99

$46.44

Added 16.13%

$37.59

$45.36

CENX

$37,630,000.0

0.09%

Added 5.68%

2,065,315

$18.22

$61.33

Added 236.61%

$9.65

$25.39

DY

$37,926,000.0

0.09%

Added 5.48%

217,892

$174.06

$410.26

Added 135.7%

$111.19

$207.2

TENB

$37,926,000.0

0.09%

Added 19.82%

963,094

$39.38

$19.52

Reduced 50.43%

$35.25

$53.5

EA

$37,150,000.0

0.09%

Reduced 1.43%

253,936

$146.3

$203.36

Added 39.0%

$124.92

$168.5

RPD

$36,737,000.0

0.09%

Added 16.84%

913,189

$40.23

$5.83

Reduced 85.51%

$32.95

$61.88

T

$37,646,000.0

0.09%

Reduced 1.25%

1,653,349

$22.77

$26.18

Added 14.98%

$15.94

$24.03

CPRT

$35,917,000.0

0.09%

Added 2.05%

625,858

$57.39

$33.76

Reduced 41.17%

$47.73

$64.38

PAGP

$39,900,000.0

0.09%

Reduced 8.6%

2,170,841

$18.38

$22.69

Added 23.45%

$15.79

$22.16

LDOS

$32,493,000.0

0.08%

Added 25.79%

225,555

$144.06

$154.82

Added 7.47%

$108.95

$202.9

CEPU

$33,087,000.0

0.08%

Added 84.75%

2,283,463

$14.49

$15.47

Added 6.76%

$7.07

$16.6

JNJ

$34,284,000.0

0.08%

Added 1.27%

237,067

$144.62

$230.69

Added 59.51%

$140.68

$168.85

TRN

$33,115,000.0

0.08%

Added 5.62%

943,448

$35.1

$31.9

Reduced 9.12%

$23.67

$39.19

DXCM

$32,133,000.0

0.08%

Reduced 3.5%

413,187

$77.77

$64.62

Reduced 16.91%

$62.34

$142.0

KHC

$34,701,000.0

0.08%

Reduced 1.04%

1,129,973

$30.71

$22.21

Reduced 27.68%

$28.37

$38.96

OHI

$35,801,000.0

0.08%

Added 5.11%

945,877

$37.85

$46.51

Added 22.88%

$27.53

$44.42

RDWR

$35,515,000.0

0.08%

Reduced 14.65%

1,576,348

$22.53

$25.6

Added 13.63%

$16.12

$24.76

EXPO

$33,638,000.0

0.08%

Added 5.6%

377,534

$89.1

$68.15

Reduced 23.51%

$68.7

$115.75

FANG

$33,623,000.0

0.08%

Added 82.51%

205,235

$163.83

$183.45

Added 11.98%

$147.93

$214.5

EQIX

$31,638,000.0

0.08%

Added 16.34%

33,555

$942.89

$1,103.97

Added 17.08%

$684.14

$994.03

VRNS

$34,094,000.0

0.08%

Reduced 6.02%

767,381

$44.43

$24.41

Reduced 45.06%

$41.13

$60.58

CLF

$32,875,000.0

0.08%

Added 6.61%

3,497,388

$9.4

$9.73

Added 3.51%

$8.99

$22.97

BBAR

$33,045,000.0

0.08%

Added 93.27%

1,733,785

$19.06

$16.77

Reduced 12.01%

$5.01

$25.01

ROST

$31,620,000.0

0.08%

Reduced 2.48%

209,034

$151.27

$228.25

Added 50.89%

$127.53

$163.6

LULU

$35,504,000.0

0.08%

Reduced 5.44%

92,844

$382.41

$166.81

Reduced 56.38%

$226.01

$491.3

ASML

$34,719,000.0

0.08%

Reduced 4.6%

50,094

$693.08

$1,476.5

Added 113.03%

$645.45

$1,110.09

AEP

$33,686,000.0

0.08%

Added 7.38%

365,244

$92.23

$133.28

Added 44.51%

$75.22

$105.18

ACA

$35,133,000.0

0.08%

Added 5.61%

363,172

$96.74

$114.44

Added 18.3%

$72.75

$113.43

DESP

$34,523,000.0

0.08%

Added 106.63%

1,793,424

$19.25

$0.0

Reduced 100.0%

$0.0

GBX

$31,622,000.0

0.08%

Added 5.62%

518,493

$60.99

$49.36

Reduced 19.07%

$41.4

$69.12

CHTR

$28,752,000.0

0.07%

Reduced 3.94%

83,882

$342.77

$244.69

Reduced 28.61%

$236.08

$415.27

MS

$28,253,000.0

0.07%

Reduced 1.14%

224,731

$125.72

$190.7

Added 51.69%

$83.09

$138.38

MTX

$27,754,000.0

0.07%

Added 5.44%

364,184

$76.21

$72.07

Reduced 5.43%

$64.91

$90.3

MARA

$27,575,000.0

0.07%

Added 31.68%

1,644,335

$16.77

$11.63

Reduced 30.65%

$13.17

$34.09

MAG

$29,838,000.0

0.07%

Reduced 13.99%

2,197,341

$13.58

$0.0

Reduced 100.0%

$0.0

TEO

$29,297,000.0

0.07%

Added 111.04%

2,327,035

$12.59

$12.25

Reduced 2.7%

$5.52

$15.54

WFC

$30,627,000.0

0.07%

Reduced 19.77%

436,037

$70.24

$81.97

Added 16.7%

$47.45

$78.29

LCID

$28,283,000.0

0.07%

Reduced 4.14%

9,365,271

$3.02

$6.75

Added 123.51%

$1.93

$4.43

PM

$28,765,000.0

0.07%

Added 2.81%

239,015

$120.35

$157.55

Added 30.91%

$87.82

$134.15

IEMG

$27,496,000.0

0.07%

Reduced 21.6%

526,560

$52.22

$77.54

Added 48.49%

$48.31

$59.0

TWLO

$29,361,000.0

0.07%

Reduced 30.16%

271,661

$108.08

$145.62

Added 34.73%

$52.51

$117.92

VIRT

$28,998,000.0

0.07%

Added 5.01%

812,749

$35.68

$50.56

Added 41.7%

$16.02

$38.45

EXC

$27,462,000.0

0.07%

Added 1.28%

729,612

$37.64

$46.4

Added 23.27%

$33.35

$41.19

MRC

$28,881,000.0

0.07%

Added 5.67%

2,259,928

$12.78

$0.0

Reduced 100.0%

$0.0

LHX

$29,586,000.0

0.07%

Added 26.15%

140,702

$210.28

$348.57

Added 65.76%

$200.18

$265.74

S

$30,550,000.0

0.07%

Reduced 11.45%

1,376,159

$22.2

$14.32

Reduced 35.5%

$14.33

$30.76

DNOW

$31,045,000.0

0.07%

Added 5.66%

2,386,259

$13.01

$12.0

Reduced 7.76%

$9.44

$15.65

MSTR

$30,150,000.0

0.07%

Added 6186.35%

104,102

$289.62

$170.81

Reduced 41.02%

$44.51

$543.0

SILV

$31,332,000.0

0.07%

Reduced 11.56%

3,437,219

$9.12

$0.0

Reduced 100.0%

$0.0

CMCO

$23,321,000.0

0.06%

Added 5.6%

626,247

$37.24

$16.03

Reduced 56.95%

$29.26

$45.84

TTWO

$26,987,000.0

0.06%

Reduced 15.2%

146,609

$184.08

$216.85

Added 17.8%

$135.24

$192.14

ARCO

$23,885,000.0

0.06%

Added 95.98%

3,280,985

$7.28

$9.5

Added 30.49%

$7.02

$13.2

PFE

$25,538,000.0

0.06%

Added 7.81%

962,617

$26.53

$27.52

Added 3.73%

$24.48

$31.54

FIS

$23,185,000.0

0.06%

Added 3.89%

287,059

$80.77

$48.32

Reduced 40.18%

$59.9

$91.98

CAT

$23,773,000.0

0.06%

Reduced 0.99%

65,536

$362.76

$798.4

Added 120.09%

$288.34

$418.5

ODFL

$25,619,000.0

0.06%

Added 8.04%

145,233

$176.4

$223.38

Added 26.63%

$165.49

$233.26

KDP

$26,436,000.0

0.06%

Reduced 4.23%

823,066

$32.12

$26.5

Reduced 17.5%

$28.62

$38.28

VRSK

$24,642,000.0

0.06%

Reduced 2.13%

89,468

$275.43

$179.75

Reduced 34.74%

$217.34

$296.58

EDN

$23,359,000.0

0.06%

Added 111.5%

544,388

$42.91

$28.32

Reduced 34.0%

$13.78

$51.69

OMCL

$26,227,000.0

0.06%

Reduced 2.19%

589,127

$44.52

$37.8

Reduced 15.09%

$25.12

$55.75

HAYN

$24,778,000.0

0.06%

No Change

416,168

$59.54

$0.0

Reduced 100.0%

$0.0

PSN

$24,455,000.0

0.06%

Added 26.67%

265,103

$92.25

$54.92

Reduced 40.47%

$64.33

$114.68

AMT

$25,112,000.0

0.06%

Added 1.17%

136,919

$183.41

$181.66

Reduced 0.95%

$170.46

$243.56

ANET

$25,071,000.0

0.06%

No Change

65,320

$383.82

$166.85

Reduced 56.53%

$60.08

$121.92

URA

$25,031,000.0

0.06%

Added 14.62%

932,972

$26.83

$56.05

Added 108.91%

$22.79

$33.99

MYRG

$26,062,000.0

0.06%

Added 5.33%

175,189

$148.77

$332.14

Added 123.26%

$86.6

$181.02

KO

$23,644,000.0

0.06%

Added 2.55%

379,775

$62.26

$75.48

Added 21.23%

$57.93

$73.53

BWXT

$25,530,000.0

0.06%

Added 26.61%

229,199

$111.39

$228.24

Added 104.9%

$80.48

$136.31

NHI

$27,035,000.0

0.06%

Added 2.74%

390,116

$69.3

$84.87

Added 22.47%

$51.59

$86.13

EBAY

$24,044,000.0

0.06%

Added 4.21%

388,133

$61.95

$107.13

Added 72.93%

$40.74

$71.52

BSX

$27,091,000.0

0.06%

Added 5.03%

303,309

$89.32

$60.99

Reduced 31.72%

$59.85

$101.14

CVX

$25,973,000.0

0.06%

Reduced 0.45%

179,326

$144.84

$183.25

Added 26.52%

$135.37

$167.11

MCO

$23,613,000.0

0.06%

Added 147.3%

49,883

$473.37

$459.91

Reduced 2.84%

$360.05

$503.95

MDU

$25,221,000.0

0.06%

Added 5.74%

1,399,666

$18.02

$21.85

Added 21.25%

$10.46

$20.39

MRK

$26,564,000.0

0.06%

Added 12.53%

267,032

$99.48

$117.1

Added 17.71%

$94.48

$134.63

CTSH

$26,898,000.0

0.06%

Reduced 0.91%

349,788

$76.9

$60.26

Reduced 21.64%

$63.79

$82.46

MCD

$26,453,000.0

0.06%

Reduced 35.53%

91,253

$289.89

$306.94

Added 5.88%

$243.53

$317.9

SQ

$25,156,000.0

0.06%

Reduced 0.88%

295,994

$84.99

$0.0

Reduced 100.0%

$0.0

MO

$24,368,000.0

0.06%

Added 5.42%

466,022

$52.29

$64.61

Added 23.56%

$39.25

$58.04

SMCI

$24,802,000.0

0.06%

No Change

59,563

$416.4

$28.81

Reduced 93.08%

$17.25

$122.9

BKR

$26,750,000.0

0.06%

Reduced 5.94%

652,134

$41.02

$59.17

Added 44.25%

$28.32

$47.47

GRC

$26,643,000.0

0.06%

Added 5.73%

702,629

$37.92

$65.64

Added 73.1%

$30.47

$43.79

GRMN

$24,283,000.0

0.06%

Reduced 5.43%

117,731

$206.26

$267.52

Added 29.7%

$119.15

$222.97

GS

$23,791,000.0

0.06%

Reduced 40.28%

41,549

$572.62

$941.74

Added 64.46%

$374.24

$635.43

WIX

$24,767,000.0

0.06%

Reduced 26.35%

115,438

$214.55

$75.55

Reduced 64.79%

$117.58

$246.83

XEL

$26,736,000.0

0.06%

Added 11.21%

395,980

$67.52

$80.32

Added 18.96%

$46.79

$73.38

PCOR

$21,701,000.0

0.05%

Reduced 3.07%

289,625

$74.93

$55.71

Reduced 25.65%

$49.46

$86.67

DEA

$21,146,000.0

0.05%

Added 74.55%

1,861,478

$11.36

$23.41

Added 106.07%

$10.76

$14.53

BE

$20,140,000.0

0.05%

Reduced 20.55%

906,829

$22.21

$218.27

Added 882.76%

$8.41

$28.7

BIDU

$19,400,000.0

0.05%

Added 1.49%

230,114

$84.31

$127.75

Added 51.52%

$77.19

$116.25

SBRA

$22,850,000.0

0.05%

Added 5.61%

1,319,301

$17.32

$20.5

Added 18.36%

$12.83

$20.03

D

$19,723,000.0

0.05%

Added 11.47%

366,191

$53.86

$62.22

Added 15.52%

$43.53

$61.97

TLS

$22,312,000.0

0.05%

Added 100.37%

6,524,228

$3.42

$4.39

Added 28.36%

$1.89

$5.03

TEX

$23,078,000.0

0.05%

Added 5.64%

499,329

$46.22

$62.09

Added 34.34%

$43.5

$68.08

AXP

$22,193,000.0

0.05%

Reduced 0.87%

74,777

$296.79

$329.87

Added 11.15%

$185.73

$319.8

DIS

$21,480,000.0

0.05%

Reduced 0.26%

192,912

$111.35

$106.3

Reduced 4.54%

$83.91

$123.74

SUPV

$21,295,000.0

0.05%

Added 111.33%

1,409,387

$15.11

$9.91

Reduced 34.41%

$3.71

$19.75

AZN

$21,823,000.0

0.05%

Reduced 4.64%

333,080

$65.52

$200.69

Added 206.3%

$60.47

$87.68

LTC

$22,339,000.0

0.05%

Added 3.11%

646,592

$34.55

$39.07

Added 13.08%

$30.3

$39.89

MCHP

$21,496,000.0

0.05%

Added 0.7%

374,832

$57.35

$80.39

Added 40.17%

$54.47

$100.57

MTRN

$20,220,000.0

0.05%

Added 5.78%

204,500

$98.88

$180.95

Added 83.0%

$93.2

$145.08

CSGP

$20,431,000.0

0.05%

Reduced 2.68%

285,397

$71.59

$40.06

Reduced 44.04%

$68.26

$100.38

SR

$22,158,000.0

0.05%

Added 4.68%

326,680

$67.83

$91.54

Added 34.96%

$56.36

$73.64

TGB

$20,645,000.0

0.05%

Added 3.01%

10,641,889

$1.94

$7.71

Added 297.42%

$1.33

$3.15

DUK

$23,083,000.0

0.05%

Reduced 5.62%

214,254

$107.74

$127.86

Added 18.67%

$90.09

$121.25

NFE

$22,238,000.0

0.05%

Added 32.34%

1,470,832

$15.12

$0.66

Reduced 95.63%

$7.82

$35.58

SYK

$19,866,000.0

0.05%

Added 0.02%

55,178

$360.05

$338.34

Reduced 6.03%

$307.23

$398.2

HEES

$22,975,000.0

0.05%

Added 5.65%

469,272

$48.96

$0.0

Reduced 100.0%

$0.0

CALX

$19,220,000.0

0.05%

Added 5.6%

551,209

$34.87

$51.55

Added 47.83%

$26.76

$45.09

ATKR

$22,947,000.0

0.05%

Added 5.37%

274,987

$83.45

$69.05

Reduced 17.26%

$76.01

$194.98

IDXX

$22,167,000.0

0.05%

Reduced 2.64%

53,617

$413.44

$583.06

Added 41.03%

$398.5

$583.39

EXK

$21,748,000.0

0.05%

Added 5.1%

5,941,933

$3.66

$10.09

Added 175.68%

$1.42

$5.67

URG

$22,496,000.0

0.05%

Added 1.18%

19,562,475

$1.15

$1.71

Added 48.7%

$0.96

$2.01

HUBS

$19,575,000.0

0.05%

Added 348.66%

28,095

$696.77

$229.88

Reduced 67.01%

$434.84

$762.47

HII

$21,006,000.0

0.05%

Added 27.54%

111,164

$188.97

$392.19

Added 107.54%

$184.29

$299.5

ON

$21,364,000.0

0.05%

Reduced 15.09%

338,847

$63.05

$85.56

Added 35.7%

$53.1

$85.16

IP

$22,891,000.0

0.05%

Added 5.01%

425,338

$53.82

$36.89

Reduced 31.46%

$32.7

$60.36

ASTE

$22,473,000.0

0.05%

Added 5.62%

668,853

$33.6

$58.66

Added 74.58%

$28.46

$44.74

RIOT

$19,672,000.0

0.05%

Added 71.58%

1,926,785

$10.21

$18.11

Added 77.38%

$6.36

$18.36

GLPI

$20,592,000.0

0.05%

Added 2.96%

427,584

$48.16

$47.56

Reduced 1.25%

$41.8

$52.6

SNOW

$17,513,000.0

0.04%

Added 17.94%

113,419

$154.41

$150.44

Reduced 2.57%

$107.13

$237.72

CTRA

$14,952,000.0

0.04%

Added 3.4%

585,467

$25.54

$31.42

Added 23.02%

$22.3

$29.95

CTOS

$17,592,000.0

0.04%

Added 7.45%

3,657,565

$4.81

$7.88

Added 63.83%

$3.03

$7.0

SPGI

$17,796,000.0

0.04%

Added 2.09%

35,733

$498.03

$442.74

Reduced 11.1%

$407.69

$533.29

GE

$16,000,000.0

0.04%

Added 0.13%

95,932

$166.79

$303.6

Added 82.03%

$100.92

$194.8

CDW

$16,907,000.0

0.04%

Added 0.2%

97,145

$174.04

$136.85

Reduced 21.37%

$168.43

$263.37

GFI

$17,341,000.0

0.04%

Added 8.9%

1,313,728

$13.2

$48.78

Added 269.55%

$12.28

$18.97

GDS

$15,641,000.0

0.04%

Added 47.93%

658,321

$23.76

$44.92

Added 89.06%

$5.01

$29.17

MFA

$16,016,000.0

0.04%

Added 4.58%

1,571,831

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MFA

$16,016,000.0

0.04%

Added 4.58%

1,571,831

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MOGA

$17,090,000.0

0.04%

Added 21.38%

86,826

$196.84

$0.0

Reduced 100.0%

$0.0

GFS

$15,140,000.0

0.04%

Reduced 3.45%

352,832

$42.91

$58.76

Added 36.94%

$35.85

$61.98

GATO

$15,371,000.0

0.04%

Reduced 12.68%

1,099,507

$13.98

$0.0

Reduced 100.0%

$0.0

ABT

$16,593,000.0

0.04%

Added 4.7%

146,700

$113.11

$96.0

Reduced 15.13%

$99.71

$121.64

CHK

$16,560,000.0

0.04%

Added 4.43%

166,350

$99.55

$0.0

Reduced 100.0%

$0.0

PGR

$16,204,000.0

0.04%

Added 1.73%

67,628

$239.61

$203.78

Reduced 14.95%

$175.5

$270.62

AKAM

$16,238,000.0

0.04%

Reduced 10.25%

169,770

$95.65

$97.62

Added 2.06%

$84.7

$129.17

EFC

$17,817,000.0

0.04%

Added 4.84%

1,470,054

$12.12

$13.04

Added 7.59%

$10.88

$13.46

CAAP

$15,879,000.0

0.04%

Added 111.15%

850,996

$18.66

$26.07

Added 39.71%

$13.74

$20.79

NWE

$16,132,000.0

0.04%

Added 6.31%

301,769

$53.46

$72.33

Added 35.3%

$46.15

$57.49

VGR

$16,778,000.0

0.04%

No Change

1,124,589

$14.92

$0.0

Reduced 100.0%

$0.0

HPE

$15,472,000.0

0.04%

Added 9.71%

724,710

$21.35

$27.81

Added 30.26%

$14.47

$24.24

ANSS

$18,030,000.0

0.04%

Reduced 12.63%

53,450

$337.33

$0.0

Reduced 100.0%

$0.0

HPQ

$16,062,000.0

0.04%

Added 151.8%

492,273

$32.63

$19.59

Reduced 39.96%

$27.43

$39.8

HLX

$17,456,000.0

0.04%

Reduced 0.91%

1,873,017

$9.32

$9.13

Reduced 2.04%

$8.64

$13.05

CCI

$16,798,000.0

0.04%

Added 35.89%

185,084

$90.76

$87.56

Reduced 3.53%

$84.2

$120.92

WK

$18,856,000.0

0.04%

Reduced 16.1%

172,202

$109.5

$56.92

Reduced 48.02%

$65.47

$116.83

AMBA

$18,412,000.0

0.04%

Added 0.32%

253,131

$72.74

$59.28

Reduced 18.5%

$39.69

$85.15

IIIN

$18,475,000.0

0.04%

Added 5.7%

684,031

$27.01

$24.95

Reduced 7.63%

$23.6

$38.4

EOSE

$16,568,000.0

0.04%

No Change

3,223,390

$5.14

$7.16

Added 39.3%

$0.61

$6.47

ESLT

$16,340,000.0

0.04%

Added 26.0%

62,474

$261.55

$881.98

Added 237.21%

$175.3

$308.96

APPN

$17,293,000.0

0.04%

Reduced 0.94%

524,367

$32.98

$21.74

Reduced 34.08%

$26.28

$43.33

CCEP

$18,728,000.0

0.04%

Reduced 4.76%

243,828

$76.81

$97.3

Added 26.68%

$65.77

$82.32

CMI

$17,489,000.0

0.04%

Added 82.65%

50,171

$348.6

$636.61

Added 82.62%

$234.49

$387.9

CBL

$16,059,000.0

0.04%

Added 5.24%

546,061

$29.41

$44.0

Added 49.61%

$20.97

$32.2

WBD

$15,785,000.0

0.04%

Reduced 1.77%

1,493,393

$10.57

$27.42

Added 159.41%

$6.64

$12.7

OGE

$16,530,000.0

0.04%

Added 8.39%

400,739

$41.25

$47.3

Added 14.67%

$32.06

$44.41

NRZ

$18,954,000.0

0.04%

Added 6.8%

1,750,190

$10.83

$0.0

Reduced 100.0%

$0.0

WNC

$15,927,000.0

0.04%

Added 5.59%

929,799

$17.13

$9.55

Reduced 44.25%

$15.35

$30.07

TMO

$15,926,000.0

0.04%

Reduced 44.95%

30,615

$520.23

$526.02

Added 1.11%

$493.3

$627.88

AGRO

$16,609,000.0

0.04%

Added 68.32%

1,761,337

$9.43

$12.72

Added 34.89%

$8.72

$12.08

MDT

$16,206,000.0

0.04%

Added 4.17%

202,891

$79.88

$85.0

Added 6.41%

$75.96

$92.68

BIIB

$15,718,000.0

0.04%

Reduced 12.89%

102,788

$152.92

$183.34

Added 19.89%

$139.71

$251.99

AIG

$14,850,000.0

0.04%

Added 12.38%

203,991

$72.8

$78.56

Added 7.91%

$67.53

$80.83

C

$17,232,000.0

0.04%

Added 4.95%

244,820

$70.39

$133.05

Added 89.02%

$52.24

$82.03

ROCK

$17,901,000.0

0.04%

Added 5.69%

303,938

$58.9

$40.27

Reduced 31.63%

$55.31

$87.4

DOW

$15,973,000.0

0.04%

Added 34.28%

398,035

$40.13

$36.77

Reduced 8.37%

$38.33

$60.69

AVA

$15,420,000.0

0.04%

Added 6.48%

420,981

$36.63

$41.27

Added 12.67%

$31.91

$39.99

GNL

$15,568,000.0

0.04%

Added 7.12%

2,132,709

$7.3

$9.64

Added 32.05%

$6.52

$9.11

AGNC

$16,738,000.0

0.04%

Added 70.22%

1,817,384

$9.21

$10.77

Added 16.94%

$8.92

$10.85

TMST

$16,276,000.0

0.04%

Added 5.68%

1,151,911

$14.13

$0.0

Reduced 100.0%

$0.0

NKE

$16,063,000.0

0.04%

Added 4.31%

212,283

$75.67

$46.48

Reduced 38.58%

$70.32

$107.43

LOW

$16,563,000.0

0.04%

Reduced 50.09%

67,113

$246.8

$253.29

Added 2.63%

$209.55

$287.01

LOMA

$16,570,000.0

0.04%

Added 89.52%

1,387,794

$11.94

$11.65

Reduced 2.43%

$5.7

$13.79

SPSC

$17,596,000.0

0.04%

Reduced 2.96%

95,640

$183.99

$58.17

Reduced 68.38%

$160.58

$218.74

SGOV

$15,238,000.0

0.04%

No Change

151,292

$100.72

$100.57

Reduced 0.15%

$100.15

$100.75

DX

$18,053,000.0

0.04%

Added 6.06%

1,427,121

$12.65

$13.72

Added 8.46%

$11.36

$13.13

SVM

$14,783,000.0

0.04%

Added 5.62%

4,921,616

$3.0

$12.44

Added 314.67%

$2.22

$5.32

SWKS

$15,397,000.0

0.04%

Added 6.84%

173,625

$88.68

$59.46

Reduced 32.95%

$82.13

$120.86

STWD

$18,123,000.0

0.04%

Added 6.05%

956,368

$18.95

$18.25

Reduced 3.69%

$18.12

$21.19

SCHW

$12,948,000.0

0.03%

Reduced 1.07%

174,961

$74.01

$93.15

Added 25.86%

$61.01

$83.35

BDN

$13,716,000.0

0.03%

Added 9.92%

2,449,359

$5.6

$2.99

Reduced 46.61%

$3.85

$6.54

SHW

$12,091,000.0

0.03%

Added 60.69%

35,571

$339.93

$343.93

Added 1.18%

$282.09

$400.42

MPW

$12,087,000.0

0.03%

No Change

2,066,203

$5.85

$0.0

Reduced 100.0%

$0.0

SNAP

$12,987,000.0

0.03%

Reduced 2.57%

1,205,852

$10.77

$6.0

Reduced 44.29%

$8.29

$17.5

PLD

$11,906,000.0

0.03%

Added 3.39%

112,646

$105.7

$145.03

Added 37.21%

$100.82

$135.76

FRSH

$11,957,000.0

0.03%

Reduced 30.47%

739,459

$16.17

$8.78

Reduced 45.7%

$10.81

$23.3

FSLR

$13,605,000.0

0.03%

Added 230.89%

77,201

$176.24

$192.49

Added 9.22%

$135.88

$306.77

CL

$10,637,000.0

0.03%

Reduced 1.72%

117,016

$90.91

$83.53

Reduced 8.12%

$80.03

$109.3

CI

$12,283,000.0

0.03%

Reduced 4.46%

44,484

$276.14

$279.92

Added 1.37%

$262.03

$370.83

ZM

$13,512,000.0

0.03%

Reduced 40.44%

165,575

$81.61

$90.56

Added 10.97%

$55.06

$92.8

XLK

$12,665,000.0

0.03%

Added 173.51%

54,470

$232.52

$154.56

Reduced 33.53%

$190.75

$241.88

SOFI

$12,849,000.0

0.03%

Added 3.27%

834,357

$15.4

$19.5

Added 26.62%

$6.01

$18.1

GWRE

$11,441,000.0

0.03%

Added 1.73%

67,868

$168.58

$143.0

Reduced 15.17%

$107.0

$209.15

GPN

$13,147,000.0

0.03%

Added 3.77%

117,328

$112.06

$72.83

Reduced 35.01%

$91.6

$141.78

AGR

$13,822,000.0

0.03%

No Change

386,203

$35.79

$0.0

Reduced 100.0%

$0.0

MMC

$14,161,000.0

0.03%

Added 5.55%

66,670

$212.41

$0.0

Reduced 100.0%

$0.0

CVS

$14,073,000.0

0.03%

Added 37.01%

313,509

$44.89

$76.58

Added 70.59%

$43.56

$80.75

MCK

$12,740,000.0

0.03%

Added 21.73%

22,355

$569.91

$859.04

Added 50.73%

$464.42

$637.51

DBX

$14,262,000.0

0.03%

Reduced 34.76%

474,790

$30.04

$24.36

Reduced 18.91%

$20.68

$33.43

DHR

$12,740,000.0

0.03%

Added 5.31%

55,502

$229.55

$195.5

Reduced 14.83%

$225.42

$281.7

LYB

$14,297,000.0

0.03%

Added 16.29%

192,511

$74.27

$68.58

Reduced 7.66%

$72.21

$107.02

BLK

$12,053,000.0

0.03%

No Change

12,694

$949.51

$1,048.42

Added 10.42%

$745.55

$1,082.45

SFL

$10,665,000.0

0.03%

Added 5.88%

1,043,607

$10.22

$11.06

Added 8.22%

$9.64

$14.62

RC

$13,765,000.0

0.03%

Added 5.15%

2,018,413

$6.82

$2.0

Reduced 70.67%

$6.45

$9.96

COP

$14,586,000.0

0.03%

Added 20.14%

147,082

$99.17

$116.45

Added 17.42%

$94.23

$135.18

NTES

$13,883,000.0

0.03%

Added 3.09%

155,631

$89.21

$118.21

Added 32.51%

$75.85

$114.5

CRESY

$11,976,000.0

0.03%

Added 111.21%

948,270

$12.63

$11.57

Reduced 8.39%

$6.56

$14.23

TOST

$12,046,000.0

0.03%

Added 4.1%

330,501

$36.45

$29.18

Reduced 19.95%

$16.13

$44.12

KREF

$10,562,000.0

0.03%

Added 10.05%

1,045,773

$10.1

$6.83

Reduced 32.38%

$8.71

$13.19

KTOS

$11,984,000.0

0.03%

Added 22.43%

454,286

$26.38

$69.83

Added 164.71%

$16.71

$35.66

TFSL

$11,704,000.0

0.03%

Added 5.35%

931,874

$12.56

$15.05

Added 19.82%

$11.7

$15.0

BX

$10,803,000.0

0.03%

Reduced 29.18%

62,657

$172.42

$128.99

Reduced 25.19%

$115.82

$200.96

GM

$14,656,000.0

0.03%

Reduced 8.01%

275,130

$53.27

$80.54

Added 51.19%

$34.56

$61.24

GOOD

$13,014,000.0

0.03%

Added 11.22%

801,407

$16.24

$12.75

Reduced 21.49%

$11.89

$17.88

WEN

$11,026,000.0

0.03%

Added 5.32%

676,493

$16.3

$7.13

Reduced 56.26%

$14.13

$20.65

RYI

$13,031,000.0

0.03%

Added 7.61%

704,005

$18.51

$28.16

Added 52.13%

$17.18

$36.15

DOCU

$11,537,000.0

0.03%

Added 12.25%

128,277

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

BA

$11,514,000.0

0.03%

Added 22.99%

65,055

$177.0

$225.08

Added 27.16%

$137.03

$217.59

BOX

$14,706,000.0

0.03%

Reduced 24.89%

465,387

$31.6

$23.94

Reduced 24.24%

$24.56

$35.74

SSNC

$14,494,000.0

0.03%

Added 4.12%

191,273

$75.78

$71.3

Reduced 5.91%

$59.53

$80.45

BTI

$12,268,000.0

0.03%

Added 10.36%

337,799

$36.32

$57.06

Added 57.1%

$28.25

$39.54

BMY

$12,920,000.0

0.03%

Reduced 3.25%

228,435

$56.56

$59.13

Added 4.54%

$39.35

$61.08

SPOT

$11,210,000.0

0.03%

Reduced 14.64%

25,058

$447.38

$536.76

Added 19.98%

$209.18

$510.84

0.03%

Reduced 7.74%

1,909,599

$7.71

$7.16

Reduced 7.13%

$4.27

$9.47

NEE

$14,092,000.0

0.03%

Added 15.02%

196,575

$71.69

$92.01

Added 28.34%

$53.95

$86.1

RSG

$11,212,000.0

0.03%

Added 3.45%

55,736

$201.18

$208.45

Added 3.61%

$168.58

$220.58

TER

$13,054,000.0

0.03%

Added 65.95%

103,031

$126.7

$375.21

Added 196.14%

$92.29

$163.21

RWT

$11,272,000.0

0.03%

Added 10.9%

1,726,253

$6.53

$5.96

Reduced 8.73%

$5.46

$8.15

EBF

$13,268,000.0

0.03%

Added 5.36%

629,143

$21.09

$19.76

Reduced 6.31%

$18.88

$25.75

AFRM

$12,178,000.0

0.03%

Added 4.11%

199,973

$60.9

$67.06

Added 10.11%

$22.25

$73.34

TJX

$13,463,000.0

0.03%

Reduced 4.11%

111,441

$120.81

$159.69

Added 32.18%

$92.35

$128.0

TSM

$12,752,000.0

0.03%

Reduced 32.25%

64,571

$197.49

$366.24

Added 85.45%

$112.61

$224.08

APLD

$12,864,000.0

0.03%

Reduced 29.08%

1,683,873

$7.64

$32.19

Added 321.34%

$2.36

$11.25

APLD

$12,864,000.0

0.03%

Reduced 29.08%

1,683,873

$7.64

$32.19

Added 321.34%

$2.36

$11.25

PRO

$12,765,000.0

0.03%

Reduced 0.91%

581,295

$21.96

$0.0

Reduced 100.0%

$0.0

JKHY

$10,974,000.0

0.03%

Added 3.99%

62,603

$175.3

$153.87

Reduced 12.22%

$157.0

$189.63

TRV

$11,730,000.0

0.03%

Reduced 2.08%

48,695

$240.89

$300.78

Added 24.86%

$200.21

$269.56

VOD

$10,987,000.0

0.03%

No Change

1,096,553

$10.02

$15.65

Added 56.19%

$8.02

$10.39

TITN

$12,262,000.0

0.03%

Added 5.89%

867,843

$14.13

$20.55

Added 45.44%

$12.3

$28.29

JCI

$10,991,000.0

0.03%

Reduced 2.84%

139,258

$78.93

$140.98

Added 78.61%

$52.02

$87.16

CAPL

$12,493,000.0

0.03%

Added 5.33%

567,901

$22.0

$21.28

Reduced 3.27%

$18.43

$24.19

OAS

$10,589,000.0

0.03%

Added 24.98%

90,571

$116.92

$0.0

Reduced 100.0%

$0.0

NWN

$14,381,000.0

0.03%

Added 2.41%

363,548

$39.56

$53.35

Added 34.86%

$34.82

$44.25

HES

$12,892,000.0

0.03%

Added 104.06%

96,930

$133.01

$0.0

Reduced 100.0%

$0.0

KEN

$14,213,000.0

0.03%

Added 11.44%

425,549

$33.4

$81.57

Added 144.22%

$19.63

$34.33

CME

$13,176,000.0

0.03%

Added 5.75%

56,739

$232.23

$287.45

Added 23.78%

$190.7

$249.02

UPS

$11,638,000.0

0.03%

Added 0.8%

92,295

$126.1

$107.11

Reduced 15.06%

$121.56

$161.35

HQY

$11,023,000.0

0.03%

Added 4.63%

114,886

$95.95

$86.33

Reduced 10.03%

$65.01

$105.82

IEFA

$13,659,000.0

0.03%

Added 46.15%

194,358

$70.28

$97.04

Added 38.08%

$68.74

$78.83

ICE

$12,304,000.0

0.03%

Added 27.99%

82,573

$149.01

$160.61

Added 7.78%

$124.34

$167.99

WU

$11,976,000.0

0.03%

Added 22.09%

1,129,902

$10.6

$9.52

Reduced 10.19%

$10.19

$14.19

UVV

$14,501,000.0

0.03%

Added 5.27%

264,424

$54.84

$51.66

Reduced 5.8%

$45.19

$59.91

CMG

$11,698,000.0

0.03%

Reduced 1.71%

194,008

$60.3

$35.83

Reduced 40.58%

$46.15

$69.26

UHT

$11,956,000.0

0.03%

Added 5.34%

321,332

$37.21

$42.6

Added 14.49%

$32.27

$47.3

ANTM

$13,320,000.0

0.03%

Added 7.14%

36,108

$368.9

$0.0

Reduced 100.0%

$0.0

ABR

$11,350,000.0

0.03%

Added 10.04%

819,497

$13.85

$8.13

Reduced 41.3%

$11.92

$15.94

HYLB

$10,548,000.0

0.03%

Added 9.96%

292,446

$36.07

$36.8

Added 2.02%

$34.71

$36.94

ALX

$11,365,000.0

0.03%

Added 5.3%

56,810

$200.06

$251.24

Added 25.58%

$184.76

$251.63

WLKP

$12,933,000.0

0.03%

Added 5.36%

558,919

$23.14

$22.34

Reduced 3.46%

$21.19

$24.34

WM

$11,352,000.0

0.03%

Added 5.34%

56,261

$201.79

$224.18

Added 11.1%

$183.0

$230.39

CCOI

$14,482,000.0

0.03%

Added 5.15%

187,913

$77.07

$24.39

Reduced 68.35%

$50.8

$86.76

PAYC

$12,754,000.0

0.03%

Reduced 39.19%

62,225

$204.97

$132.98

Reduced 35.12%

$139.5

$242.74

ZTS

$12,967,000.0

0.03%

Reduced 2.96%

79,592

$162.93

$122.72

Reduced 24.68%

$144.8

$200.53

A

$10,829,000.0

0.03%

Added 3.62%

80,611

$134.34

$120.96

Reduced 9.96%

$124.16

$155.35

AFL

$8,081,000.0

0.02%

Reduced 7.37%

78,131

$103.44

$114.67

Added 10.86%

$75.08

$115.5

GMRE

$9,727,000.0

0.02%

Added 11.35%

1,260,098

$7.72

$35.98

Added 366.06%

$7.33

$10.46

PI

$6,353,000.0

0.02%

Added 7.24%

43,736

$145.26

$112.86

Reduced 22.3%

$95.96

$239.88

PINS

$8,382,000.0

0.02%

Reduced 2.66%

289,037

$29.0

$20.64

Reduced 28.83%

$27.0

$45.19

PLUG

$10,086,000.0

0.02%

Added 2.33%

4,735,244

$2.13

$3.22

Added 51.17%

$1.6

$5.14

CEVA

$7,034,000.0

0.02%

Reduced 12.38%

222,979

$31.55

$23.91

Reduced 24.22%

$16.02

$34.71

CIVI

$8,591,000.0

0.02%

Added 19.86%

187,308

$45.87

$0.0

Reduced 100.0%

$0.0

CFG

$9,593,000.0

0.02%

Added 206.05%

219,239

$43.76

$65.76

Added 50.27%

$30.24

$49.25

CHCT

$9,102,000.0

0.02%

Added 4.93%

473,853

$19.21

$17.47

Reduced 9.06%

$15.06

$28.1

ZBRA

$9,964,000.0

0.02%

Added 9.75%

25,799

$386.22

$237.3

Reduced 38.56%

$233.95

$427.76

WELL

$9,564,000.0

0.02%

Added 3.06%

75,893

$126.03

$209.45

Added 66.19%

$85.4

$140.75

FIVN

$8,472,000.0

0.02%

Reduced 16.82%

208,468

$40.64

$16.24

Reduced 60.04%

$26.6

$80.39

FLNG

$9,630,000.0

0.02%

Added 10.4%

420,014

$22.93

$31.29

Added 36.46%

$20.85

$30.67

GTY

$8,531,000.0

0.02%

Reduced 0.68%

283,156

$30.13

$34.13

Added 13.28%

$25.7

$33.85

WAB

$9,482,000.0

0.02%

Reduced 9.45%

50,018

$189.59

$264.26

Added 39.38%

$128.96

$207.51

HIG

$7,582,000.0

0.02%

Added 3.23%

69,312

$109.4

$138.94

Added 27.0%

$85.34

$124.9

VNET

$10,169,000.0

0.02%

Added 4.58%

2,145,529

$4.74

$9.2

Added 94.09%

$1.39

$6.56

VNT

$9,279,000.0

0.02%

No Change

256,199

$36.22

$37.35

Added 3.12%

$31.22

$45.62

VRNT

$6,623,000.0

0.02%

Added 11.13%

241,289

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

HLT

$9,367,000.0

0.02%

Added 61.21%

37,901

$247.16

$342.89

Added 38.73%

$186.83

$259.01

CLSK

$8,917,000.0

0.02%

Reduced 6.74%

968,283

$9.21

$12.05

Added 30.84%

$6.95

$24.72

PMT

$9,791,000.0

0.02%

Added 9.33%

777,712

$12.59

$11.98

Reduced 4.85%

$11.77

$15.22

PNC

$6,818,000.0

0.02%

Reduced 42.44%

35,357

$192.85

$227.03

Added 17.72%

$139.69

$216.26

CIFR

$8,019,000.0

0.02%

Reduced 2.27%

1,728,435

$4.64

$19.29

Added 315.73%

$2.16

$7.99

HMY

$8,909,000.0

0.02%

Added 8.14%

1,085,181

$8.21

$18.34

Added 123.39%

$5.41

$12.29

FBRT

$10,055,000.0

0.02%

Added 9.96%

801,871

$12.54

$9.13

Reduced 27.19%

$11.96

$14.12

F

$8,452,000.0

0.02%

Reduced 17.02%

853,785

$9.9

$12.87

Added 30.0%

$9.49

$14.85

VLO

$6,453,000.0

0.02%

Added 6.06%

52,645

$122.59

$226.28

Added 84.58%

$116.84

$184.79

AMBP

$10,300,000.0

0.02%

Added 10.05%

3,421,972

$3.01

$4.11

Added 36.54%

$2.66

$4.26

EW

$6,666,000.0

0.02%

Reduced 27.62%

90,055

$74.03

$81.44

Added 10.01%

$58.93

$96.12

EXPE

$8,599,000.0

0.02%

Added 3.62%

46,154

$186.33

$273.24

Added 46.64%

$107.25

$192.34

USB

$7,364,000.0

0.02%

Reduced 9.03%

153,974

$47.83

$57.0

Added 19.17%

$37.81

$53.98

VCYT

$7,467,000.0

0.02%

Reduced 9.84%

188,575

$39.6

$33.45

Reduced 15.53%

$18.61

$46.0

VGLT

$8,444,000.0

0.02%

Added 4.11%

152,557

$55.35

$55.64

Added 0.52%

$53.8

$63.41

IDCC

$7,585,000.0

0.02%

Reduced 3.02%

39,156

$193.72

$368.95

Added 90.46%

$95.33

$207.08

PRU

$9,224,000.0

0.02%

Added 44.46%

77,827

$118.53

$102.6

Reduced 13.44%

$100.6

$130.55

CB

$9,399,000.0

0.02%

Reduced 42.89%

34,020

$276.3

$329.99

Added 19.43%

$238.85

$302.05

CBRE

$6,648,000.0

0.02%

Reduced 7.68%

50,642

$131.29

$152.6

Added 16.23%

$82.75

$142.0

CBT

$7,090,000.0

0.02%

Reduced 7.88%

77,653

$91.31

$75.51

Reduced 17.3%

$70.63

$117.46

CCCS

$7,518,000.0

0.02%

Added 12.27%

640,984

$11.73

$0.0

Reduced 100.0%

$0.0

OSIS

$8,068,000.0

0.02%

Added 19.72%

48,189

$167.43

$309.19

Added 84.67%

$126.57

$189.13

UNIT

$8,045,000.0

0.02%

Reduced 47.34%

1,462,900

$5.5

$11.93

Added 116.91%

$2.57

$6.71

AON

$6,674,000.0

0.02%

Reduced 2.2%

18,584

$359.16

$331.95

Reduced 7.58%

$268.06

$395.33

APD

$6,747,000.0

0.02%

Added 2.78%

23,264

$290.04

$296.15

Added 2.11%

$212.24

$337.0

APH

$10,307,000.0

0.02%

Added 44.74%

148,416

$69.45

$152.81

Added 120.03%

$49.38

$75.78

EVRG

$6,487,000.0

0.02%

Added 464.32%

105,410

$61.55

$81.67

Added 32.69%

$48.04

$65.47

INFA

$7,452,000.0

0.02%

Added 12.4%

287,415

$25.93

$0.0

Reduced 100.0%

$0.0

INSM

$6,773,000.0

0.02%

Added 14.04%

98,110

$69.04

$142.82

Added 106.87%

$21.92

$80.53

IOT

$8,042,000.0

0.02%

Reduced 6.64%

184,083

$43.69

$30.81

Reduced 29.48%

$27.14

$57.51

ERIC

$9,964,000.0

0.02%

Added 12.18%

1,236,314

$8.06

$11.77

Added 46.03%

$4.77

$8.85

IQV

$9,401,000.0

0.02%

Added 6.27%

47,844

$196.51

$176.76

Reduced 10.05%

$187.62

$261.73

COF

$9,863,000.0

0.02%

Reduced 7.99%

55,313

$178.32

$205.71

Added 15.36%

$128.23

$198.3

CAN

$7,002,000.0

0.02%

Reduced 49.2%

3,415,743

$2.05

$0.57

Reduced 72.2%

$0.72

$3.27

CNC

$7,103,000.0

0.02%

Added 17.52%

117,265

$60.58

$38.31

Reduced 36.76%

$55.03

$81.42

IREN

$8,210,000.0

0.02%

Reduced 52.0%

836,085

$9.82

$48.72

Added 396.13%

$3.56

$15.92

EPR

$7,115,000.0

0.02%

Reduced 1.71%

160,693

$44.28

$56.96

Added 28.64%

$39.66

$50.26

ITRI

$7,599,000.0

0.02%

Reduced 3.55%

69,991

$108.58

$97.63

Reduced 10.08%

$71.0

$124.9

ITW

$9,759,000.0

0.02%

Reduced 0.19%

38,489

$253.56

$272.68

Added 7.54%

$232.77

$279.13

IWM

$7,402,000.0

0.02%

No Change

33,500

$220.96

$277.35

Added 25.52%

$190.06

$244.98

TTE

$8,757,000.0

0.02%

Added 2.62%

160,681

$54.5

$87.31

Added 60.2%

$53.29

$74.97

APTV

$7,713,000.0

0.02%

No Change

107,113

$72.01

$60.83

Reduced 15.53%

$51.47

$88.89

AR

$9,655,000.0

0.02%

Reduced 26.58%

1,878,494

$5.14

$36.57

Added 611.48%

$20.56

$41.43

EOG

$9,767,000.0

0.02%

Added 6.04%

79,681

$122.58

$129.16

Added 5.37%

$108.94

$139.67

JAZZ

$7,521,000.0

0.02%

Reduced 5.57%

61,079

$123.15

$202.56

Added 64.48%

$99.06

$134.17

EMBD

$6,489,000.0

0.02%

Reduced 3.64%

287,550

$22.57

$23.94

Added 6.07%

$21.81

$24.51

ARI

$8,464,000.0

0.02%

Reduced 40.17%

977,441

$8.66

$11.02

Added 27.25%

$8.44

$11.97

ARLP

$7,472,000.0

0.02%

Added 4.92%

284,228

$26.29

$24.59

Reduced 6.47%

$18.32

$29.44

EC

$7,670,000.0

0.02%

Added 12.24%

968,440

$7.92

$13.66

Added 72.47%

$7.21

$12.9

QYLD

$6,952,000.0

0.02%

Added 0.51%

380,144

$18.29

$17.69

Reduced 3.28%

$15.91

$18.81

RBLX

$9,551,000.0

0.02%

Reduced 20.85%

165,078

$57.86

$61.83

Added 6.86%

$29.55

$66.86

RF

$7,491,000.0

0.02%

Added 110.42%

318,519

$23.52

$28.31

Added 20.37%

$17.42

$27.96

NVO

$8,178,000.0

0.02%

Added 3.17%

95,080

$86.02

$40.46

Reduced 52.96%

$78.17

$148.15

ECL

$7,528,000.0

0.02%

Reduced 23.93%

32,130

$234.32

$275.68

Added 17.65%

$195.49

$262.61

KKR

$8,838,000.0

0.02%

Added 2.73%

59,753

$147.91

$103.92

Reduced 29.74%

$83.01

$163.68

KMB

$8,045,000.0

0.02%

Added 4.12%

61,399

$131.04

$98.54

Reduced 24.8%

$117.67

$149.31

KRP

$10,511,000.0

0.02%

Added 14.6%

647,657

$16.23

$14.12

Reduced 13.0%

$14.57

$17.07

TDC

$6,915,000.0

0.02%

Added 12.36%

222,008

$31.15

$27.08

Reduced 13.07%

$24.02

$49.44

TFC

$6,738,000.0

0.02%

Reduced 13.78%

155,328

$43.38

$50.84

Added 17.2%

$34.23

$49.06

TGT

$7,570,000.0

0.02%

Added 6.22%

56,000

$135.18

$130.18

Reduced 3.7%

$120.21

$181.86

LADR

$7,863,000.0

0.02%

Reduced 0.99%

702,742

$11.19

$10.29

Reduced 8.04%

$10.1

$12.48

DTE

$7,650,000.0

0.02%

Added 61.54%

63,359

$120.75

$145.87

Added 20.8%

$102.17

$131.67

DVN

$8,866,000.0

0.02%

Added 363.34%

270,902

$32.73

$44.94

Added 37.31%

$30.39

$55.09

DXC

$7,288,000.0

0.02%

Added 12.52%

364,793

$19.98

$13.31

Reduced 33.38%

$14.79

$24.83

RLJPRA

$6,390,000.0

0.02%

Reduced 0.92%

260,202

$24.56

$0.0

Reduced 100.0%

$0.0

RMBS

$8,756,000.0

0.02%

Reduced 3.57%

165,658

$52.86

$126.87

Added 140.01%

$37.42

$75.98

RMD

$8,848,000.0

0.02%

Reduced 8.25%

38,691

$228.69

$226.14

Reduced 1.12%

$170.56

$260.49

BXMT

$10,004,000.0

0.02%

Added 8.75%

574,665

$17.41

$20.06

Added 15.22%

$16.53

$21.5

NTRS

$7,013,000.0

0.02%

Added 317.37%

68,428

$102.5

$158.99

Added 55.11%

$76.67

$111.87

SYF

$8,554,000.0

0.02%

Added 106.72%

131,615

$65.0

$78.58

Added 20.89%

$37.64

$70.63

TCOM

$6,693,000.0

0.02%

Reduced 6.07%

97,489

$68.66

$55.01

Reduced 19.88%

$35.9

$77.18

LEA

$8,493,000.0

0.02%

Added 7.96%

89,684

$94.7

$128.9

Added 36.11%

$90.03

$147.11

LFUS

$8,516,000.0

0.02%

Added 6.94%

36,344

$234.33

$394.67

Added 68.42%

$222.91

$275.58

DOCN

$10,025,000.0

0.02%

Reduced 31.45%

294,276

$34.07

$89.57

Added 162.9%

$26.63

$44.8

STX

$9,397,000.0

0.02%

Added 10.82%

108,879

$86.31

$539.75

Added 525.36%

$82.31

$115.32

AWK

$6,924,000.0

0.02%

Added 10.96%

55,619

$124.49

$133.25

Added 7.04%

$113.34

$150.68

LSCC

$7,572,000.0

0.02%

Reduced 6.63%

133,672

$56.65

$118.83

Added 109.76%

$40.65

$85.69

ST

$7,647,000.0

0.02%

Added 20.59%

282,002

$27.12

$40.77

Added 50.33%

$26.65

$43.14

BRSP

$8,922,000.0

0.02%

Reduced 38.58%

1,581,952

$5.64

$5.99

Added 6.21%

$5.07

$7.71

CAH

$7,264,000.0

0.02%

Added 91.28%

61,419

$118.27

$211.18

Added 78.56%

$93.17

$128.27

STNE

$7,215,000.0

0.02%

Added 8.78%

905,360

$7.97

$15.4

Added 93.22%

$7.72

$19.46

LYFT

$8,956,000.0

0.02%

Added 9.69%

686,339

$13.05

$14.42

Added 10.5%

$8.93

$20.82

DFS

$7,690,000.0

0.02%

Reduced 37.01%

44,393

$173.23

$0.0

Reduced 100.0%

$0.0

BB

$7,555,000.0

0.02%

Reduced 85.44%

1,998,848

$3.78

$5.5

Added 45.5%

$2.01

$4.35

DHT

$9,167,000.0

0.02%

Added 11.18%

986,793

$9.29

$18.66

Added 100.86%

$8.67

$12.8

MDB

$9,104,000.0

0.02%

Reduced 2.0%

39,109

$232.81

$264.11

Added 13.44%

$212.74

$509.62

SO

$9,038,000.0

0.02%

Added 14.3%

109,801

$82.32

$93.51

Added 13.59%

$65.8

$94.45

BDC

$7,092,000.0

0.02%

Reduced 3.01%

62,982

$112.61

$131.78

Added 17.02%

$72.91

$131.82

MET

$7,459,000.0

0.02%

Reduced 21.5%

91,108

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

MLPX

$9,106,000.0

0.02%

Added 216.91%

150,375

$60.56

$70.31

Added 16.1%

$43.12

$67.47

MMM

$8,715,000.0

0.02%

Added 5.76%

67,514

$129.09

$151.4

Added 17.28%

$75.65

$150.0

SLSSF

$10,348,000.0

0.02%

Added 28.59%

3,337,194

$3.1

$0.0

Reduced 100.0%

$0.0

SMAR

$8,300,000.0

0.02%

Added 12.3%

148,147

$56.03

$0.0

Reduced 100.0%

$0.0

SHEL

$8,743,000.0

0.02%

Added 2.61%

139,564

$62.65

$88.0

Added 40.46%

$60.15

$74.61

SITM

$8,423,000.0

0.02%

Reduced 8.88%

39,263

$214.53

$528.1

Added 146.17%

$72.39

$268.18

BILI

$7,764,000.0

0.02%

Reduced 6.95%

428,744

$18.11

$24.97

Added 37.88%

$8.82

$31.77

BILL

$6,857,000.0

0.02%

Added 4.07%

80,955

$84.71

$39.63

Reduced 53.22%

$43.11

$97.86

BK

$8,223,000.0

0.02%

Added 0.22%

107,035

$76.83

$135.37

Added 76.19%

$52.64

$85.81

MPWR

$6,622,000.0

0.02%

Added 163.77%

10,970

$603.65

$1,490.86

Added 146.97%

$546.71

$959.64

MRCY

$7,348,000.0

0.02%

Added 24.31%

174,971

$42.0

$84.12

Added 100.29%

$25.31

$44.63

CSIQ

$7,541,000.0

0.02%

Reduced 5.33%

671,539

$11.23

$13.17

Added 17.28%

$10.6

$24.97

BNL

$8,380,000.0

0.02%

Reduced 0.4%

528,435

$15.86

$20.28

Added 27.87%

$14.21

$19.15

NAT

$6,696,000.0

0.02%

Added 10.13%

2,678,423

$2.5

$6.06

Added 142.4%

$2.41

$4.55

NEM

$8,218,000.0

0.02%

Reduced 33.39%

220,798

$37.22

$114.84

Added 208.54%

$29.42

$58.72

NEP

$7,472,000.0

0.02%

Added 9.98%

419,826

$17.8

$0.0

Reduced 100.0%

$0.0

MSI

$10,072,000.0

0.02%

Reduced 3.0%

21,791

$462.23

$446.92

Reduced 3.31%

$314.84

$507.82

SBAC

$9,231,000.0

0.02%

Reduced 30.93%

45,298

$203.8

$220.41

Added 8.15%

$183.64

$252.64

SE

$9,112,000.0

0.02%

Added 13.72%

85,890

$106.1

$89.34

Reduced 15.8%

$38.11

$119.47

SEDG

$7,788,000.0

0.02%

Added 191.32%

573,979

$13.57

$39.82

Added 193.44%

$10.24

$87.98

SFM

$8,416,000.0

0.02%

Added 2.68%

66,238

$127.07

$74.35

Reduced 41.49%

$48.98

$155.64

SGML

$8,140,000.0

0.02%

Reduced 1.07%

737,377

$11.04

$21.69

Added 96.47%

$8.47

$24.16

YUMC

$9,453,000.0

0.02%

Added 4.34%

196,253

$48.17

$48.69

Added 1.08%

$28.5

$52.0

YUM

$7,824,000.0

0.02%

Added 5.43%

58,322

$134.16

$161.82

Added 20.62%

$122.13

$143.2

ABC

$9,830,000.0

0.02%

Added 9.52%

43,755

$224.68

$0.0

Reduced 100.0%

$0.0

G

$9,178,000.0

0.02%

Added 12.41%

213,704

$42.95

$36.64

Reduced 14.69%

$30.23

$47.98

GIS

$6,889,000.0

0.02%

Added 1.58%

108,032

$63.77

$35.28

Reduced 44.68%

$57.94

$75.9

WULF

$7,720,000.0

0.02%

Reduced 60.87%

1,364,027

$5.66

$20.5

Added 262.19%

$1.43

$9.3

GDDY

$6,792,000.0

0.02%

Added 7.32%

34,415

$197.37

$87.61

Reduced 55.61%

$106.42

$211.11

ACIW

$7,460,000.0

0.02%

Added 3.98%

143,719

$51.91

$45.15

Reduced 13.02%

$28.79

$59.71

XPEV

$6,489,000.0

0.02%

Reduced 13.77%

549,066

$11.82

$17.8

Added 50.59%

$6.55

$15.68

ADM

$4,478,000.0

0.01%

Added 4.61%

88,650

$50.52

$68.37

Added 35.33%

$48.4

$66.08

YELP

$2,936,000.0

0.01%

Reduced 9.72%

75,870

$38.7

$28.16

Reduced 27.24%

$32.56

$45.91

XYLD

$4,446,000.0

0.01%

Added 34.43%

105,987

$41.95

$39.88

Reduced 4.93%

$37.93

$43.43

XYL

$4,373,000.0

0.01%

Added 1.1%

37,694

$116.02

$120.46

Added 3.83%

$111.66

$146.08

ACI

$5,599,000.0

0.01%

Added 11.87%

285,083

$19.64

$16.63

Reduced 15.33%

$17.0

$21.92

PECO

$2,618,000.0

0.01%

Added 4.09%

69,912

$37.46

$39.33

Added 4.99%

$30.62

$40.12

PEG

$4,822,000.0

0.01%

Added 39.54%

57,072

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

PFFD

$6,300,000.0

0.01%

Reduced 3.58%

322,958

$19.51

$19.01

Reduced 2.56%

$19.06

$21.08

PFG

$4,232,000.0

0.01%

Added 4.93%

54,674

$77.41

$96.19

Added 24.26%

$72.21

$91.98

CHD

$2,123,000.0

0.01%

Reduced 58.17%

20,283

$104.71

$96.55

Reduced 7.79%

$96.09

$113.5

ZBH

$3,528,000.0

0.01%

Reduced 8.52%

33,409

$105.63

$95.48

Reduced 9.61%

$100.67

$133.9

FOLD

$2,307,000.0

0.01%

Added 12.47%

244,956

$9.42

$14.46

Added 53.5%

$8.79

$14.03

FOUR

$4,543,000.0

0.01%

Added 4.0%

43,781

$103.78

$49.32

Reduced 52.48%

$55.87

$117.0

WEC

$2,524,000.0

0.01%

Added 5.16%

26,841

$94.04

$115.14

Added 22.44%

$75.13

$102.79

WHD

$2,214,000.0

0.01%

Added 5.79%

37,952

$58.36

$52.52

Reduced 10.01%

$39.1

$70.01

AIQ

$2,521,000.0

0.01%

No Change

65,245

$38.64

$53.91

Added 39.52%

$30.85

$40.77

AIT

$5,242,000.0

0.01%

Added 4.03%

21,892

$239.47

$293.92

Added 22.74%

$173.73

$282.98

GPI

$3,177,000.0

0.01%

Added 4.09%

7,539

$421.48

$351.21

Reduced 16.67%

$255.73

$456.68

GTLS

$4,667,000.0

0.01%

Reduced 41.65%

24,460

$190.84

$208.13

Added 9.06%

$101.6

$220.03

FITB

$2,554,000.0

0.01%

Reduced 36.88%

60,421

$42.28

$50.98

Added 20.58%

$32.29

$49.07

FLR

$4,792,000.0

0.01%

Added 3.93%

97,172

$49.32

$48.1

Reduced 2.47%

$35.04

$60.1

BPMC

$3,429,000.0

0.01%

Added 4.46%

39,316

$87.22

$0.0

Reduced 100.0%

$0.0

BR

$5,479,000.0

0.01%

Added 7.43%

24,236

$226.09

$161.28

Reduced 28.67%

$188.3

$237.96

NCNO

$2,943,000.0

0.01%

Added 4.76%

87,668

$33.58

$18.7

Reduced 44.31%

$28.09

$43.2

NDAQ

$6,202,000.0

0.01%

Reduced 1.58%

80,234

$77.31

$87.78

Added 13.54%

$54.9

$83.77

MRNA

$3,549,000.0

0.01%

Reduced 67.13%

85,356

$41.58

$54.59

Added 31.29%

$31.94

$170.47

CTRE

$2,860,000.0

0.01%

Added 35.38%

105,731

$27.05

$39.42

Added 45.73%

$20.1

$33.15

CTVA

$4,121,000.0

0.01%

Reduced 0.67%

72,357

$56.96

$80.29

Added 40.96%

$44.91

$64.2

MSCI

$5,164,000.0

0.01%

Added 30.02%

8,607

$600.01

$566.95

Reduced 5.51%

$439.95

$642.45

SFBS

$2,447,000.0

0.01%

Added 3.99%

28,886

$84.74

$78.14

Reduced 7.79%

$58.05

$101.37

BLDP

$5,458,000.0

0.01%

Reduced 12.95%

3,288,049

$1.66

$3.17

Added 90.96%

$1.23

$3.66

MTB

$2,843,000.0

0.01%

Reduced 35.98%

15,126

$188.01

$219.68

Added 16.84%

$128.31

$225.7

MTCH

$5,437,000.0

0.01%

Reduced 30.27%

166,231

$32.71

$36.11

Added 10.39%

$27.66

$39.91

MTD

$3,161,000.0

0.01%

Reduced 45.43%

2,584

$1,223.68

$1,324.66

Added 8.25%

$1,133.46

$1,546.93

MTH

$3,143,000.0

0.01%

Added 4.09%

20,439

$153.82

$69.43

Reduced 54.86%

$73.05

$106.99

ABCB

$2,344,000.0

0.01%

Added 4.02%

37,478

$62.57

$85.43

Added 36.54%

$44.23

$74.56

ABG

$5,352,000.0

0.01%

Added 9.93%

22,026

$243.03

$212.71

Reduced 12.48%

$195.09

$277.13

CWST

$3,762,000.0

0.01%

Added 5.22%

35,559

$105.81

$79.54

Reduced 24.83%

$84.45

$114.88

MPC

$4,553,000.0

0.01%

Added 16.14%

32,639

$139.5

$214.12

Added 53.49%

$130.54

$221.11

SHAK

$2,810,000.0

0.01%

Added 3.93%

21,651

$129.8

$104.69

Reduced 19.35%

$70.68

$139.89

SIGI

$3,237,000.0

0.01%

Added 3.98%

34,614

$93.52

$81.85

Reduced 12.48%

$81.0

$109.58

SKY

$2,691,000.0

0.01%

Added 4.01%

30,548

$88.1

$82.91

Reduced 5.89%

$64.82

$116.49

SKYW

$2,258,000.0

0.01%

Added 4.03%

22,556

$100.13

$95.89

Reduced 4.23%

$51.44

$117.51

BIOX

$4,574,000.0

0.01%

Added 135.01%

752,335

$6.08

$0.67

Reduced 88.98%

$5.71

$14.05

BITF

$6,309,000.0

0.01%

Added 23.4%

4,258,793

$1.48

$1.98

Added 33.78%

$1.47

$3.91

BKH

$2,334,000.0

0.01%

Added 6.19%

39,892

$58.52

$75.6

Added 29.19%

$49.34

$65.59

MUR

$2,500,000.0

0.01%

Added 3.14%

82,642

$30.26

$37.1

Added 22.6%

$27.75

$49.14

MYGN

$2,610,000.0

0.01%

Added 3.17%

190,427

$13.71

$5.14

Reduced 62.51%

$12.17

$29.3

BTBT

$5,238,000.0

0.01%

Reduced 25.28%

1,787,920

$2.93

$1.64

Reduced 44.03%

$1.76

$5.74

SANM

$2,314,000.0

0.01%

Added 3.92%

30,581

$75.67

$175.46

Added 131.88%

$49.57

$86.05

BMRN

$3,203,000.0

0.01%

Added 37.23%

48,733

$65.73

$54.88

Reduced 16.51%

$60.63

$94.85

BNTX

$3,465,000.0

0.01%

Reduced 16.1%

30,415

$113.95

$105.19

Reduced 7.69%

$76.53

$131.49

BOOT

$2,558,000.0

0.01%

Added 4.19%

16,849

$151.82

$168.06

Added 10.7%

$71.54

$169.83

MMSI

$3,436,000.0

0.01%

Added 3.55%

35,531

$96.72

$69.79

Reduced 27.84%

$70.7

$108.08

CYTK

$3,061,000.0

0.01%

Added 4.01%

65,079

$47.04

$66.14

Added 40.6%

$44.49

$84.11

SLAB

$6,114,000.0

0.01%

Reduced 2.85%

49,225

$124.22

$213.94

Added 72.23%

$94.0

$154.91

SLB

$4,693,000.0

0.01%

Added 2.34%

122,407

$38.34

$52.2

Added 36.15%

$36.52

$55.69

SLG

$4,338,000.0

0.01%

Added 78.54%

63,881

$67.92

$44.08

Reduced 35.1%

$41.88

$82.81

SLI

$2,265,000.0

0.01%

Reduced 1.12%

1,566,479

$1.45

$3.8

Added 162.07%

$1.05

$2.64

SM

$2,524,000.0

0.01%

Added 3.99%

65,142

$38.76

$26.93

Reduced 30.52%

$34.9

$53.26

SMG

$4,542,000.0

0.01%

Reduced 5.56%

68,467

$66.34

$66.51

Added 0.26%

$53.43

$93.9

SMTC

$4,586,000.0

0.01%

Added 5.13%

74,156

$61.85

$105.91

Added 71.24%

$18.72

$79.52

SNA

$2,384,000.0

0.01%

Reduced 1.0%

7,025

$339.48

$386.86

Added 13.96%

$252.98

$373.9

DAL

$4,203,000.0

0.01%

Reduced 35.33%

69,477

$60.5

$71.21

Added 17.7%

$37.29

$69.98

MOD

$3,407,000.0

0.01%

Added 4.06%

29,392

$115.93

$251.5

Added 116.94%

$60.0

$146.84

MOS

$2,398,000.0

0.01%

Added 18.0%

97,594

$24.58

$24.11

Reduced 1.91%

$23.56

$33.44

CVLT

$3,748,000.0

0.01%

Added 3.92%

24,840

$150.91

$95.9

Reduced 36.45%

$79.39

$178.72

CVNA

$5,580,000.0

0.01%

Added 7.73%

27,440

$203.36

$401.99

Added 97.67%

$40.21

$268.34

CWAN

$2,802,000.0

0.01%

Added 22.57%

101,821

$27.52

$24.11

Reduced 12.39%

$15.62

$35.71

BCC

$4,258,000.0

0.01%

Added 65.31%

35,829

$118.86

$83.97

Reduced 29.35%

$113.38

$155.42

BCO

$2,342,000.0

0.01%

Added 2.71%

25,246

$92.77

$113.91

Added 22.79%

$79.03

$115.91

SSB

$4,305,000.0

0.01%

Added 4.05%

43,277

$99.48

$100.14

Added 0.66%

$70.68

$114.27

MDGL

$3,962,000.0

0.01%

Added 4.7%

12,843

$308.57

$527.11

Added 70.82%

$168.25

$368.29

DD

$2,727,000.0

0.01%

Added 2.67%

35,777

$76.25

$47.0

Reduced 38.36%

$61.14

$90.06

DECK

$2,883,000.0

0.01%

Added 2.72%

14,198

$203.09

$111.06

Reduced 45.31%

$123.33

$218.39

SNY

$2,339,000.0

0.01%

Added 2.61%

48,503

$48.23

$47.99

Reduced 0.5%

$45.22

$58.97

SPG

$4,547,000.0

0.01%

Added 2.87%

26,405

$172.21

$207.56

Added 20.53%

$135.15

$186.0

BCPC

$3,000,000.0

0.01%

Added 4.14%

18,407

$163.0

$177.52

Added 8.91%

$137.69

$186.03

BDX

$4,555,000.0

0.01%

Added 0.79%

20,078

$226.87

$158.64

Reduced 30.07%

$218.75

$248.42

BEAM

$3,918,000.0

0.01%

Added 6.11%

158,011

$24.8

$31.19

Added 25.77%

$20.84

$49.5

BECN

$3,586,000.0

0.01%

Added 1.3%

35,307

$101.58

$0.0

Reduced 100.0%

$0.0

DELL

$6,027,000.0

0.01%

Added 21.69%

52,306

$115.24

$204.24

Added 77.23%

$80.49

$179.7

MGY

$2,305,000.0

0.01%

Added 3.98%

98,597

$23.38

$27.97

Added 19.63%

$19.53

$29.02

MKC

$2,198,000.0

0.01%

Reduced 3.72%

28,842

$76.24

$52.85

Reduced 30.68%

$64.33

$85.49

MMS

$2,557,000.0

0.01%

Added 2.6%

34,255

$74.65

$68.64

Reduced 8.05%

$69.72

$93.97

STT

$2,465,000.0

0.01%

Added 3.0%

25,123

$98.15

$150.18

Added 53.01%

$70.2

$101.91

AZO

$5,017,000.0

0.01%

Reduced 5.94%

1,567

$3,202.0

$3,582.5

Added 11.88%

$2,672.31

$3,416.71

AZTA

$2,522,000.0

0.01%

Added 13.84%

50,507

$49.95

$26.4

Reduced 47.15%

$38.82

$68.11

BAH

$2,607,000.0

0.01%

Added 5.74%

20,258

$128.7

$80.71

Reduced 37.29%

$127.09

$190.59

BAX

$2,333,000.0

0.01%

Added 4.85%

80,026

$29.16

$18.84

Reduced 35.39%

$28.34

$44.01

DMLP

$3,828,000.0

0.01%

No Change

114,879

$33.33

$27.93

Reduced 16.2%

$28.41

$35.74

LYV

$2,950,000.0

0.01%

Reduced 27.7%

22,786

$129.5

$156.09

Added 20.53%

$86.67

$141.18

MAC

$2,685,000.0

0.01%

Added 13.64%

134,810

$19.92

$21.96

Added 10.24%

$12.99

$22.27

MATX

$2,514,000.0

0.01%

Added 0.15%

18,648

$134.84

$177.03

Added 31.29%

$100.5

$169.12

MC

$2,973,000.0

0.01%

Added 4.1%

40,241

$73.88

$68.69

Reduced 7.02%

$46.24

$81.6

DGX

$3,719,000.0

0.01%

Reduced 50.09%

24,654

$150.86

$196.31

Added 30.13%

$123.04

$165.32

DHI

$3,985,000.0

0.01%

Reduced 17.73%

28,506

$139.82

$153.34

Added 9.67%

$133.02

$199.85

BEN

$2,331,000.0

0.01%

Added 28.61%

114,908

$20.29

$27.73

Added 36.67%

$18.83

$28.61

SRPT

$3,157,000.0

0.01%

Added 1.05%

25,969

$121.59

$21.42

Reduced 82.38%

$102.16

$173.25

BBIO

$2,196,000.0

0.01%

Added 4.03%

80,030

$27.44

$76.68

Added 179.45%

$21.62

$41.04

BBY

$3,885,000.0

0.01%

Added 8.62%

45,286

$85.8

$66.94

Reduced 21.98%

$69.29

$103.71

CRNC

$4,054,000.0

0.01%

Reduced 1.1%

516,475

$7.85

$9.0

Added 14.65%

$2.34

$27.5

CRNX

$2,552,000.0

0.01%

Added 17.18%

49,928

$51.13

$40.25

Reduced 21.28%

$35.51

$62.53

CRSP

$2,887,000.0

0.01%

Added 27.78%

73,365

$39.36

$57.69

Added 46.57%

$36.52

$91.1

RUN

$2,150,000.0

0.01%

Added 7.27%

232,478

$9.25

$12.18

Added 31.68%

$8.77

$22.26

RVMD

$4,166,000.0

0.01%

Added 14.16%

95,247

$43.74

$146.23

Added 234.32%

$26.95

$62.4

NGD

$4,908,000.0

0.01%

Added 9.03%

1,367,375

$3.59

$9.08

Added 152.92%

$1.09

$3.25

NIO

$4,444,000.0

0.01%

Reduced 13.81%

1,019,391

$4.36

$6.66

Added 52.75%

$3.61

$7.71

NJR

$2,609,000.0

0.01%

Added 4.01%

55,941

$46.65

$55.59

Added 19.16%

$39.44

$51.95

NOVT

$3,118,000.0

0.01%

Added 4.02%

20,413

$152.77

$132.28

Reduced 13.41%

$143.18

$187.12

CADE

$5,429,000.0

0.01%

Added 8.83%

157,619

$34.45

$0.0

Reduced 100.0%

$0.0

CAG

$3,456,000.0

0.01%

Added 33.48%

124,562

$27.75

$14.84

Reduced 46.52%

$25.27

$33.24

RHP

$3,482,000.0

0.01%

Added 3.95%

33,376

$104.34

$104.33

Reduced 0.01%

$93.76

$122.91

RJF

$2,586,000.0

0.01%

Added 2.92%

16,649

$155.33

$152.24

Reduced 1.99%

$104.24

$171.38

STE

$2,496,000.0

0.01%

Added 0.22%

12,147

$205.56

$226.41

Added 10.14%

$197.82

$248.24

STEP

$2,162,000.0

0.01%

Added 9.8%

37,364

$57.88

$55.16

Reduced 4.7%

$32.33

$70.38

STLA

$4,077,000.0

0.01%

Reduced 13.31%

312,781

$13.04

$8.69

Reduced 33.36%

$12.12

$29.51

TD

$3,189,000.0

0.01%

No Change

50,418

$63.26

$106.44

Added 68.26%

$51.25

$64.91

LEGN

$2,498,000.0

0.01%

Added 8.62%

76,795

$32.54

$25.07

Reduced 22.96%

$30.17

$70.13

LEN

$3,279,000.0

0.01%

Added 2.19%

24,049

$136.37

$94.12

Reduced 30.98%

$128.41

$193.8

DOV

$2,253,000.0

0.01%

Added 2.34%

12,012

$187.6

$221.9

Added 18.28%

$147.98

$208.26

DOX

$4,689,000.0

0.01%

Added 11.57%

55,076

$85.14

$66.96

Reduced 21.35%

$74.41

$94.04

LMND

$3,072,000.0

0.01%

Added 5.16%

83,767

$36.68

$68.67

Added 87.21%

$14.03

$53.85

STZ

$3,350,000.0

0.01%

Reduced 5.75%

15,160

$221.0

$159.82

Reduced 27.68%

$176.51

$274.87

AVY

$4,280,000.0

0.01%

Added 13.76%

22,873

$187.13

$172.12

Reduced 8.02%

$181.99

$233.48

AX

$2,173,000.0

0.01%

Added 4.04%

31,110

$69.85

$98.97

Added 41.69%

$44.1

$88.46

AXL

$3,937,000.0

0.01%

Reduced 12.43%

675,345

$5.83

$0.0

Reduced 100.0%

$0.0

LNT

$2,556,000.0

0.01%

Added 93.96%

43,223

$59.14

$72.4

Added 22.42%

$46.8

$64.19

LNTH

$3,507,000.0

0.01%

Added 4.06%

39,212

$89.46

$83.97

Reduced 6.14%

$50.42

$126.89

LRN

$3,059,000.0

0.01%

Added 2.55%

29,435

$103.93

$98.98

Reduced 4.76%

$54.81

$117.64

LUMN

$3,060,000.0

0.01%

Added 4.1%

576,400

$5.31

$8.67

Added 63.28%

$0.97

$10.33

DKS

$4,805,000.0

0.01%

Added 7.34%

20,999

$228.84

$230.62

Added 0.78%

$148.92

$239.3

NEWP

$2,548,000.0

0.01%

Reduced 13.45%

2,155,664

$1.18

$5.46

Added 362.71%

$0.87

$2.53

CRDO

$5,358,000.0

0.01%

Added 13.69%

79,726

$67.21

$174.53

Added 159.68%

$16.82

$86.69

NSIT

$2,357,000.0

0.01%

Reduced 4.56%

15,502

$152.1

$76.46

Reduced 49.73%

$146.56

$228.07

NTAP

$5,282,000.0

0.01%

Added 11.9%

45,510

$116.08

$106.79

Reduced 8.0%

$83.8

$135.45

NTLA

$2,532,000.0

0.01%

Added 7.87%

217,156

$11.66

$15.21

Added 30.45%

$9.25

$34.87

NTRA

$4,499,000.0

0.01%

Reduced 18.51%

28,426

$158.3

$207.74

Added 31.23%

$62.96

$183.0

COOP

$3,449,000.0

0.01%

Added 2.87%

35,930

$96.01

$0.0

Reduced 100.0%

$0.0

CORT

$2,319,000.0

0.01%

Added 4.05%

46,033

$50.39

$46.34

Reduced 8.04%

$20.84

$62.22

NUVL

$2,245,000.0

0.01%

Added 2.14%

28,687

$78.28

$108.24

Added 38.27%

$61.8

$113.51

SWX

$2,452,000.0

0.01%

Added 4.03%

34,680

$70.71

$89.89

Added 27.12%

$57.55

$80.29

SYNA

$4,630,000.0

0.01%

Reduced 2.45%

60,675

$76.32

$83.06

Added 8.83%

$67.83

$115.85

SYY

$3,620,000.0

0.01%

Reduced 13.86%

47,356

$76.46

$76.26

Reduced 0.26%

$69.03

$82.89

TAL

$2,914,000.0

0.01%

Reduced 5.1%

290,872

$10.02

$12.33

Added 23.05%

$7.35

$15.52

TAP

$3,351,000.0

0.01%

Added 5.92%

58,462

$57.32

$44.29

Reduced 22.73%

$49.19

$69.18

AUR

$3,442,000.0

0.01%

Added 6.6%

546,352

$6.3

$5.22

Reduced 17.14%

$2.1

$9.83

AVB

$5,287,000.0

0.01%

Reduced 0.83%

24,038

$219.97

$176.36

Reduced 19.83%

$169.37

$239.29

AVT

$4,938,000.0

0.01%

Added 226.96%

94,392

$52.32

$74.32

Added 42.05%

$43.62

$59.24

KMX

$2,449,000.0

0.01%

Reduced 1.39%

29,955

$81.76

$40.66

Reduced 50.27%

$65.83

$91.25

KR

$4,718,000.0

0.01%

Reduced 42.23%

77,168

$61.15

$67.89

Added 11.02%

$44.48

$63.59

KRG

$3,120,000.0

0.01%

Added 4.11%

123,648

$25.24

$26.47

Added 4.87%

$19.64

$28.24

KRYS

$2,212,000.0

0.01%

Added 3.98%

14,122

$156.66

$276.5

Added 76.5%

$107.5

$219.34

KTB

$2,677,000.0

0.01%

Added 2.94%

31,347

$85.41

$78.23

Reduced 8.41%

$52.95

$94.82

TDG

$6,238,000.0

0.01%

Added 40.74%

4,923

$1,267.28

$1,274.62

Added 0.58%

$1,058.94

$1,451.32

TECH

$4,262,000.0

0.01%

Reduced 2.43%

59,178

$72.03

$60.58

Reduced 15.9%

$61.16

$85.57

TGLS

$3,468,000.0

0.01%

Added 4.5%

43,729

$79.32

$45.81

Reduced 42.25%

$40.94

$86.99

TGTX

$2,392,000.0

0.01%

Added 4.06%

79,487

$30.1

$36.96

Added 22.79%

$12.84

$36.84

EAT

$3,319,000.0

0.01%

Added 3.96%

25,096

$132.29

$158.31

Added 19.67%

$38.96

$154.23

LAD

$2,659,000.0

0.01%

Reduced 9.61%

7,442

$357.43

$288.76

Reduced 19.21%

$243.0

$405.68

LAZR

$2,463,000.0

0.01%

No Change

2,738,676

$0.9

$0.0

Reduced 100.0%

$0.0

LC

$3,014,000.0

0.01%

Added 2.87%

186,212

$16.19

$17.92

Added 10.69%

$7.48

$18.75

RKLB

$5,042,000.0

0.01%

Added 3.96%

197,995

$25.47

$89.46

Added 251.24%

$3.47

$31.64

RNA

$3,999,000.0

0.01%

Reduced 19.88%

137,523

$29.08

$14.3

Reduced 50.83%

$10.12

$56.0

BWA

$5,534,000.0

0.01%

Added 56.2%

174,086

$31.79

$55.73

Added 75.31%

$29.51

$38.23

RDN

$4,394,000.0

0.01%

Added 10.26%

138,549

$31.72

$35.25

Added 11.13%

$26.11

$37.86

RDNT

$2,628,000.0

0.01%

Added 4.01%

37,642

$69.84

$57.85

Reduced 17.17%

$35.16

$93.65

REZI

$2,698,000.0

0.01%

Reduced 1.6%

117,055

$23.05

$39.97

Added 73.41%

$16.53

$28.28

NVCR

$2,160,000.0

0.01%

Added 2.81%

72,490

$29.8

$12.67

Reduced 57.48%

$11.7

$34.13

NVR

$4,588,000.0

0.01%

Reduced 39.22%

561

$8,178.9

$7,096.97

Reduced 13.23%

$6,800.0

$9,964.77

O

$3,891,000.0

0.01%

Reduced 4.56%

72,864

$53.41

$64.92

Added 21.55%

$50.65

$64.88

CNO

$2,231,000.0

0.01%

Added 4.05%

59,960

$37.21

$43.94

Added 18.09%

$24.92

$40.91

CNQ

$2,507,000.0

0.01%

Added 2.61%

81,235

$30.87

$43.3

Added 40.27%

$29.23

$41.29

ED

$2,852,000.0

0.01%

Added 3.09%

31,965

$89.23

$109.67

Added 22.91%

$85.85

$107.75

EDR

$5,922,000.0

0.01%

Added 688.19%

189,276

$31.29

$0.0

Reduced 100.0%

$0.0

EFX

$2,734,000.0

0.01%

Reduced 6.26%

10,729

$254.85

$198.45

Reduced 22.13%

$213.02

$309.63

THRM

$4,103,000.0

0.01%

Reduced 11.56%

102,789

$39.93

$29.58

Reduced 25.92%

$37.95

$62.93

TME

$5,046,000.0

0.01%

Reduced 22.64%

444,637

$11.35

$10.11

Reduced 10.93%

$8.71

$15.77

TMHC

$3,566,000.0

0.01%

Added 4.07%

58,268

$61.21

$61.87

Added 1.08%

$51.0

$75.49

TNDM

$2,604,000.0

0.01%

Reduced 9.46%

72,317

$36.02

$21.24

Reduced 41.03%

$21.85

$53.69

ASB

$2,199,000.0

0.01%

Added 12.29%

92,039

$23.9

$28.36

Added 18.66%

$19.4

$28.18

KAI

$2,302,000.0

0.01%

Added 4.13%

6,674

$344.99

$331.0

Reduced 4.06%

$249.51

$429.95

EGO

$5,258,000.0

0.01%

Added 8.88%

353,651

$14.87

$33.56

Added 125.69%

$9.72

$19.06

EIX

$3,831,000.0

0.01%

Added 50.88%

47,994

$79.84

$70.58

Reduced 11.6%

$55.27

$88.77

ASO

$2,256,000.0

0.01%

Added 1.44%

39,215

$57.53

$58.02

Added 0.85%

$44.73

$75.73

TPR

$4,158,000.0

0.01%

Added 8.25%

63,658

$65.33

$153.61

Added 135.13%

$35.23

$74.25

TRNO

$3,217,000.0

0.01%

Added 4.02%

54,397

$59.14

$67.13

Added 13.51%

$53.78

$71.63

TROW

$5,908,000.0

0.01%

Reduced 38.87%

52,245

$113.09

$98.1

Reduced 13.25%

$100.49

$125.81

TSCO

$2,695,000.0

0.01%

Added 142.38%

50,796

$53.06

$44.81

Reduced 15.55%

$44.35

$61.53

EMN

$2,786,000.0

0.01%

Reduced 35.64%

30,517

$91.32

$73.64

Reduced 19.36%

$80.71

$114.5

KBH

$2,432,000.0

0.01%

Added 0.56%

37,019

$65.72

$55.22

Reduced 15.98%

$58.05

$89.7

KC

$3,474,000.0

0.01%

Added 10.09%

331,196

$10.49

$18.17

Added 73.21%

$2.02

$12.84

KEYS

$5,921,000.0

0.01%

Added 2.16%

36,867

$160.63

$335.14

Added 108.64%

$119.72

$175.39

QTWO

$3,372,000.0

0.01%

Added 4.09%

33,508

$100.65

$53.27

Reduced 47.07%

$40.6

$112.82

RARE

$2,595,000.0

0.01%

Reduced 14.44%

61,701

$42.07

$25.06

Reduced 40.43%

$37.02

$60.37

RCKT

$2,154,000.0

0.01%

Added 1.7%

171,364

$12.57

$3.86

Reduced 69.29%

$10.1

$31.47

RCL

$5,252,000.0

0.01%

Added 2.85%

22,770

$230.69

$282.27

Added 22.36%

$113.1

$258.7

EQR

$4,356,000.0

0.01%

Reduced 0.93%

60,707

$71.76

$63.43

Reduced 11.61%

$57.33

$78.83

EQT

$2,215,000.0

0.01%

Reduced 9.81%

48,050

$46.11

$57.0

Added 23.62%

$30.02

$54.59

IT

$6,220,000.0

0.01%

Added 1.44%

12,839

$484.47

$156.23

Reduced 67.75%

$411.15

$559.0

ITGR

$2,740,000.0

0.01%

Added 3.43%

20,678

$132.52

$89.32

Reduced 32.6%

$94.56

$144.22

ITT

$5,017,000.0

0.01%

Reduced 13.72%

35,118

$142.88

$218.4

Added 52.86%

$118.58

$161.13

ENPH

$3,939,000.0

0.01%

Added 11.9%

57,360

$68.68

$33.88

Reduced 50.67%

$58.33

$141.63

ENSG

$4,577,000.0

0.01%

Added 3.39%

34,452

$132.86

$197.55

Added 48.69%

$110.71

$158.45

ENV

$4,272,000.0

0.01%

No Change

68,235

$62.62

$0.0

Reduced 100.0%

$0.0

ARWR

$4,461,000.0

0.01%

Added 17.23%

237,338

$18.8

$69.25

Added 268.35%

$17.05

$36.72

TWST

$2,946,000.0

0.01%

Reduced 9.11%

63,413

$46.47

$61.88

Added 33.16%

$27.41

$60.9

TXG

$2,285,000.0

0.01%

Added 36.96%

159,165

$14.36

$24.59

Added 71.24%

$12.95

$51.22

JD

$3,207,000.0

0.01%

Added 15.19%

92,510

$34.67

$31.37

Reduced 9.52%

$21.18

$47.82

JLL

$3,037,000.0

0.01%

Reduced 4.11%

11,999

$253.14

$353.47

Added 39.63%

$168.36

$288.5

JNPR

$6,252,000.0

0.01%

Added 10.48%

166,961

$37.45

$0.0

Reduced 100.0%

$0.0

JXN

$5,331,000.0

0.01%

Added 2.53%

61,227

$87.08

$111.41

Added 27.94%

$48.0

$115.22

K

$2,952,000.0

0.01%

Reduced 16.71%

36,464

$80.97

$0.0

Reduced 100.0%

$0.0

PTCT

$2,825,000.0

0.01%

Added 1.8%

62,593

$45.14

$72.32

Added 60.21%

$23.58

$54.16

PTON

$2,471,000.0

0.01%

Added 4.03%

284,060

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

QS

$4,104,000.0

0.01%

Reduced 12.06%

790,879

$5.19

$7.18

Added 38.34%

$4.65

$9.52

CALM

$2,402,000.0

0.01%

Added 3.94%

23,344

$102.92

$75.12

Reduced 27.01%

$54.5

$116.41

CARG

$2,300,000.0

0.01%

Added 0.77%

62,955

$36.54

$37.13

Added 1.61%

$21.18

$39.1

CARR

$5,842,000.0

0.01%

Added 2.41%

85,591

$68.26

$61.65

Reduced 9.68%

$53.13

$83.32

OGS

$2,220,000.0

0.01%

Added 3.95%

32,067

$69.25

$88.68

Added 28.06%

$57.74

$78.89

ONB

$5,981,000.0

0.01%

Added 11.16%

275,578

$21.7

$24.25

Added 11.75%

$15.36

$24.17

OPCH

$2,266,000.0

0.01%

Added 4.02%

97,686

$23.2

$28.77

Added 24.01%

$21.39

$34.63

CNHI

$2,134,000.0

0.01%

Added 5.79%

188,428

$11.33

$0.0

Reduced 100.0%

$0.0

IRBT

$2,694,000.0

0.01%

Reduced 0.87%

347,659

$7.75

$0.0

Reduced 100.0%

$0.0

IRM

$2,625,000.0

0.01%

Added 2.97%

24,978

$105.11

$120.53

Added 14.67%

$66.2

$130.24

IRT

$2,932,000.0

0.01%

Added 2.89%

147,805

$19.84

$16.21

Reduced 18.3%

$14.08

$22.26

IRTC

$3,097,000.0

0.01%

Added 5.35%

34,349

$90.17

$124.91

Added 38.53%

$55.92

$124.12

EPRPRC

$2,265,000.0

0.01%

Reduced 0.94%

108,919

$20.8

$nan

Reduced nan%

$nan

EPRT

$3,125,000.0

0.01%

Added 4.09%

99,905

$31.28

$33.3

Added 6.46%

$23.58

$34.88

UDR

$2,378,000.0

0.01%

Reduced 0.58%

54,787

$43.41

$35.79

Reduced 17.55%

$34.19

$47.55

UFPI

$3,906,000.0

0.01%

Added 3.9%

34,682

$112.65

$97.21

Reduced 13.71%

$107.25

$141.33

AOS

$4,092,000.0

0.01%

Added 143.28%

60,002

$68.21

$65.6

Reduced 3.83%

$67.17

$92.45

INCY

$2,943,000.0

0.01%

Reduced 3.38%

42,619

$69.07

$96.92

Added 40.32%

$50.35

$83.95

INDI

$2,850,000.0

0.01%

Reduced 11.43%

703,914

$4.05

$3.39

Reduced 16.3%

$3.16

$7.82

INVH

$3,261,000.0

0.01%

Reduced 0.86%

102,003

$31.97

$27.46

Reduced 14.11%

$30.13

$37.8

IONQ

$4,779,000.0

0.01%

Added 4.99%

114,416

$41.77

$48.32

Added 15.68%

$6.22

$54.74

ES

$2,918,000.0

0.01%

Added 72.92%

50,815

$57.43

$68.51

Added 19.29%

$52.71

$69.01

ESGR

$2,322,000.0

0.01%

Added 3.92%

7,211

$322.05

$0.0

Reduced 100.0%

$0.0

ESNT

$3,235,000.0

0.01%

Added 4.03%

59,424

$54.44

$62.67

Added 15.12%

$50.66

$65.33

IPG

$3,894,000.0

0.01%

Reduced 3.01%

138,977

$28.02

$0.0

Reduced 100.0%

$0.0

IPGP

$2,323,000.0

0.01%

Reduced 11.03%

32,153

$72.25

$125.88

Added 74.23%

$61.86

$104.19

IR

$3,270,000.0

0.01%

Added 2.11%

36,153

$90.46

$86.01

Reduced 4.92%

$78.62

$106.03

CNX

$3,047,000.0

0.01%

Added 2.74%

83,093

$36.67

$37.95

Added 3.49%

$19.07

$41.93

PSX

$4,128,000.0

0.01%

Reduced 10.63%

36,235

$113.93

$155.75

Added 36.71%

$108.91

$174.08

PTC

$4,221,000.0

0.01%

Reduced 8.48%

22,957

$183.87

$140.75

Reduced 23.45%

$163.3

$203.09

PRVA

$2,249,000.0

0.01%

Reduced 9.01%

115,050

$19.55

$24.08

Added 23.17%

$15.92

$23.24

PSA

$4,658,000.0

0.01%

Reduced 24.64%

15,559

$299.44

$312.17

Added 4.25%

$256.31

$369.99

CBOE

$4,913,000.0

0.01%

Added 8.67%

25,144

$195.4

$304.4

Added 55.78%

$166.13

$221.66

CBZ

$2,233,000.0

0.01%

Added 4.11%

27,292

$81.83

$30.57

Reduced 62.64%

$62.66

$86.36

OSCR

$2,779,000.0

0.01%

Reduced 1.03%

206,771

$13.44

$16.44

Added 22.32%

$11.38

$23.79

OTIS

$3,358,000.0

0.01%

Added 2.31%

36,261

$92.61

$80.73

Reduced 12.83%

$87.57

$106.33

OXY

$2,737,000.0

0.01%

Reduced 6.01%

55,402

$49.41

$54.48

Added 10.26%

$45.17

$71.19

ULTA

$5,956,000.0

0.01%

Added 190.39%

13,695

$434.93

$572.24

Added 31.57%

$318.17

$574.76

UMBF

$4,813,000.0

0.01%

Added 73.95%

42,648

$112.86

$124.14

Added 9.99%

$76.0

$129.94

UNM

$2,435,000.0

0.01%

Added 1.8%

33,347

$73.03

$79.23

Added 8.49%

$46.39

$77.63

ANF

$4,278,000.0

0.01%

Added 3.91%

28,625

$149.47

$97.28

Reduced 34.92%

$100.84

$196.99

TYL

$4,466,000.0

0.01%

Added 101.46%

7,714

$579.04

$345.93

Reduced 40.26%

$397.8

$638.56

U

$5,613,000.0

0.01%

Reduced 6.04%

249,828

$22.47

$26.53

Added 18.07%

$13.9

$35.56

UAL

$2,727,000.0

0.01%

Reduced 53.79%

28,089

$97.1

$98.91

Added 1.86%

$37.02

$110.92

UBSI

$4,682,000.0

0.01%

Added 10.36%

124,709

$37.55

$44.5

Added 18.51%

$30.68

$44.43

UCBI

$2,200,000.0

0.01%

Added 4.01%

68,096

$32.31

$0.0

Reduced 100.0%

$0.0

VC

$4,934,000.0

0.01%

Reduced 9.47%

55,620

$88.72

$101.44

Added 14.34%

$81.74

$123.73

VERX

$4,120,000.0

0.01%

Added 4.77%

77,238

$53.35

$12.79

Reduced 76.03%

$24.17

$58.22

AMP

$4,540,000.0

0.01%

Added 4.59%

8,528

$532.43

$456.59

Reduced 14.24%

$370.12

$577.0

VICI

$3,482,000.0

0.01%

Reduced 1.85%

119,209

$29.21

$28.78

Reduced 1.47%

$27.08

$34.29

EXR

$2,764,000.0

0.01%

Added 2.44%

18,481

$149.6

$146.95

Reduced 1.77%

$131.02

$184.87

IHS

$2,575,000.0

0.01%

Added 48.13%

881,892

$2.92

$8.25

Added 182.53%

$2.18

$4.19

IIPR

$5,002,000.0

0.01%

Reduced 5.56%

75,062

$66.64

$53.18

Reduced 20.2%

$62.45

$138.35

ILMN

$4,708,000.0

0.01%

Reduced 72.39%

35,232

$133.63

$132.86

Reduced 0.58%

$97.36

$156.66

ESTC

$5,554,000.0

0.01%

Reduced 6.8%

55,393

$100.28

$48.96

Reduced 51.18%

$69.0

$136.06

ETR

$4,260,000.0

0.01%

Added 220.2%

56,188

$75.82

$113.66

Added 49.91%

$48.08

$84.26

ETSY

$2,674,000.0

0.01%

Reduced 46.0%

50,561

$52.89

$64.18

Added 21.35%

$47.1

$80.3

APO

$4,684,000.0

0.01%

Added 1802.41%

28,365

$165.16

$127.33

Reduced 22.91%

$95.11

$189.49

UL

$3,537,000.0

0.01%

Added 2.61%

62,386

$56.7

$57.96

Added 2.22%

$46.46

$65.87

ORA

$3,728,000.0

0.01%

Added 12.58%

55,058

$67.72

$111.7

Added 64.94%

$59.41

$84.3

CDNA

$2,305,000.0

0.01%

Added 2.71%

107,699

$21.41

$21.29

Reduced 0.56%

$7.42

$34.84

PRMW

$2,181,000.0

0.01%

No Change

86,382

$25.25

$0.0

Reduced 100.0%

$0.0

HST

$2,824,000.0

0.01%

Added 185.93%

161,212

$17.52

$21.29

Added 21.52%

$15.71

$21.31

HSTM

$3,131,000.0

0.01%

Reduced 32.02%

98,467

$31.8

$21.34

Reduced 32.89%

$23.92

$33.52

HSY

$2,115,000.0

0.01%

Reduced 66.41%

12,489

$169.35

$191.45

Added 13.05%

$150.31

$211.92

FARO

$5,981,000.0

0.01%

Reduced 0.53%

235,870

$25.36

$0.0

Reduced 100.0%

$0.0

HTHT

$3,716,000.0

0.01%

Reduced 6.27%

112,509

$33.03

$56.05

Added 69.69%

$27.03

$42.98

VIPS

$5,339,000.0

0.01%

Reduced 0.11%

396,402

$13.47

$15.32

Added 13.73%

$11.5

$20.19

VLY

$2,413,000.0

0.01%

Added 12.83%

266,372

$9.06

$13.59

Added 50.0%

$6.47

$11.1

VMEO

$4,291,000.0

0.01%

Reduced 28.74%

670,558

$6.4

$0.0

Reduced 100.0%

$0.0

ALTR

$4,166,000.0

0.01%

Added 22.08%

38,182

$109.11

$0.0

Reduced 100.0%

$0.0

AME

$5,536,000.0

0.01%

Added 41.66%

30,716

$180.26

$236.82

Added 31.38%

$149.03

$198.33

HUM

$3,717,000.0

0.01%

Reduced 33.84%

14,653

$253.71

$210.34

Reduced 17.09%

$213.31

$411.8

HWC

$2,703,000.0

0.01%

Added 3.99%

49,409

$54.72

$69.35

Added 26.74%

$41.19

$62.4

HY

$3,592,000.0

0.01%

Reduced 13.55%

70,533

$50.93

$38.64

Reduced 24.13%

$48.73

$84.44

IBN

$5,304,000.0

0.01%

Reduced 33.68%

177,635

$29.86

$28.75

Reduced 3.72%

$23.54

$32.14

IBP

$2,391,000.0

0.01%

Added 4.08%

13,644

$175.25

$309.45

Added 76.58%

$169.02

$281.04

EXLS

$3,969,000.0

0.01%

Added 3.95%

89,449

$44.38

$31.8

Reduced 28.35%

$28.16

$50.11

PPG

$2,986,000.0

0.01%

Added 17.48%

25,003

$119.45

$114.73

Reduced 3.95%

$113.0

$145.6

CCL

$2,341,000.0

0.01%

Added 2.89%

93,977

$24.92

$29.01

Added 16.41%

$13.78

$27.17

PAYO

$4,472,000.0

0.01%

Added 5.36%

445,474

$10.04

$5.2

Reduced 48.21%

$4.22

$11.29

PBH

$2,202,000.0

0.01%

Added 3.98%

28,201

$78.09

$58.68

Reduced 24.86%

$60.0

$86.36

PCG

$4,373,000.0

0.01%

Added 2.15%

216,702

$20.18

$17.35

Reduced 14.02%

$15.94

$21.72

CHX

$2,953,000.0

0.01%

Added 4.02%

108,637

$27.19

$0.0

Reduced 100.0%

$0.0

CINF

$2,391,000.0

0.01%

Reduced 54.01%

16,640

$143.7

$165.99

Added 15.51%

$104.78

$161.75

PHM

$4,797,000.0

0.01%

Added 1.08%

44,051

$108.9

$127.4

Added 16.99%

$100.24

$149.47

FCFS

$2,271,000.0

0.01%

Added 4.1%

21,925

$103.6

$204.94

Added 97.82%

$100.24

$133.64

FDS

$4,958,000.0

0.01%

Reduced 5.1%

10,324

$480.28

$235.88

Reduced 50.89%

$391.84

$499.87

FDX

$5,754,000.0

0.01%

Added 1.93%

20,453

$281.33

$393.76

Added 39.96%

$234.45

$313.84

FE

$3,082,000.0

0.01%

Added 69.47%

77,488

$39.78

$49.45

Added 24.31%

$35.41

$44.97

FELE

$3,137,000.0

0.01%

Added 6.07%

32,195

$97.45

$100.72

Added 3.36%

$91.67

$111.94

HOLX

$2,287,000.0

0.01%

Added 1.12%

31,733

$72.09

$76.01

Added 5.44%

$68.61

$84.67

HOMB

$3,002,000.0

0.01%

Added 2.84%

106,099

$28.3

$27.18

Reduced 3.96%

$22.38

$32.91

HOOD

$4,772,000.0

0.01%

Reduced 41.79%

128,075

$37.26

$91.28

Added 144.98%

$10.51

$50.64

FHN

$2,133,000.0

0.01%

Added 15.36%

105,928

$20.14

$24.79

Added 23.09%

$13.45

$21.82

VRRM

$2,268,000.0

0.01%

Added 2.92%

93,818

$24.18

$15.46

Reduced 36.06%

$20.26

$31.03

ALGM

$3,065,000.0

0.01%

Reduced 13.26%

140,245

$21.86

$40.65

Added 85.96%

$18.59

$33.26

ALKS

$2,636,000.0

0.01%

Added 2.26%

91,687

$28.76

$34.23

Added 19.02%

$22.9

$32.88

ALL

$4,405,000.0

0.01%

Added 2.49%

22,853

$192.79

$215.15

Added 11.6%

$153.42

$209.88

ALNY

$2,771,000.0

0.01%

Reduced 47.71%

11,780

$235.31

$310.94

Added 32.14%

$141.98

$304.39

ALRM

$4,645,000.0

0.01%

Reduced 4.87%

76,405

$60.8

$46.23

Reduced 23.96%

$51.87

$77.29

VRSN

$5,514,000.0

0.01%

Added 202.39%

26,644

$206.96

$275.81

Added 33.27%

$167.05

$213.68

VRT

$4,480,000.0

0.01%

Added 47.01%

39,441

$113.61

$314.41

Added 176.75%

$52.4

$154.76

VSAT

$4,115,000.0

0.01%

Added 11.16%

483,651

$8.51

$64.08

Added 653.0%

$6.69

$26.7

FICO

$3,942,000.0

0.01%

Reduced 5.53%

1,980

$1,990.93

$1,063.41

Reduced 46.59%

$1,105.65

$2,402.52

HLNE

$3,238,000.0

0.01%

Added 3.98%

21,872

$148.05

$106.83

Reduced 27.84%

$103.42

$203.72

PLXS

$2,388,000.0

0.01%

Added 2.61%

15,266

$156.48

$237.93

Added 52.05%

$90.18

$171.47

PNM

$2,797,000.0

0.01%

Added 15.41%

56,901

$49.17

$0.0

Reduced 100.0%

$0.0

PODD

$4,812,000.0

0.01%

Reduced 17.72%

18,435

$261.07

$200.87

Reduced 23.06%

$160.19

$282.86

POR

$2,583,000.0

0.01%

Added 6.45%

59,232

$43.62

$51.2

Added 17.38%

$39.14

$49.85

VSCO

$2,532,000.0

0.01%

Added 1.69%

61,152

$41.42

$55.34

Added 33.61%

$15.12

$48.73

VST

$5,280,000.0

0.01%

Added 41.42%

38,303

$137.87

$159.6

Added 15.76%

$39.14

$188.77

VTR

$2,735,000.0

0.01%

Reduced 0.26%

46,449

$58.89

$84.65

Added 43.74%

$41.45

$67.61

VTRS

$3,002,000.0

0.01%

Added 8.99%

241,168

$12.45

$14.87

Added 19.44%

$9.93

$13.62

W

$2,301,000.0

0.01%

Added 11.94%

51,939

$44.32

$81.09

Added 82.96%

$37.35

$76.18

WAT

$5,052,000.0

0.01%

Reduced 0.37%

13,619

$370.98

$335.61

Reduced 9.53%

$279.24

$416.24

WBA

$2,454,000.0

0.01%

Added 29.3%

263,107

$9.33

$0.0

Reduced 100.0%

$0.0

AJG

$5,792,000.0

0.01%

Reduced 43.27%

20,407

$283.85

$223.07

Reduced 21.41%

$227.08

$316.72

ALE

$2,812,000.0

0.01%

Added 11.55%

43,406

$64.8

$0.0

Reduced 100.0%

$0.0

GWW

$4,196,000.0

0.01%

Reduced 43.61%

3,981

$1,054.05

$1,163.1

Added 10.35%

$868.54

$1,227.66

HAE

$2,230,000.0

0.01%

Added 3.94%

28,570

$78.08

$61.17

Reduced 21.66%

$69.29

$97.97

HALO

$3,703,000.0

0.01%

Added 3.42%

77,467

$47.81

$69.57

Added 45.51%

$33.15

$65.53

HBAN

$3,851,000.0

0.01%

Added 8.14%

236,704

$16.27

$17.06

Added 4.86%

$12.05

$18.45

HCA

$6,137,000.0

0.01%

Reduced 22.66%

20,449

$300.15

$478.13

Added 59.3%

$278.68

$417.14

HIMS

$4,947,000.0

0.01%

Reduced 8.14%

204,604

$24.18

$31.01

Added 28.25%

$8.51

$35.02

FFIN

$2,671,000.0

0.01%

Added 4.06%

74,092

$36.05

$32.64

Reduced 9.46%

$27.62

$44.66

ACGL

$3,006,000.0

0.01%

Reduced 40.7%

32,560

$92.35

$97.49

Added 5.57%

$78.67

$116.47

ADMA

$2,198,000.0

0.01%

Added 4.06%

128,207

$17.15

$10.88

Reduced 36.56%

$5.02

$23.64

ADT

$5,924,000.0

0.01%

Reduced 6.78%

857,451

$6.91

$7.28

Added 5.35%

$6.1

$8.25

WPC

$6,141,000.0

0.01%

Reduced 1.65%

112,721

$54.48

$73.74

Added 35.35%

$52.91

$65.76

WRB

$4,224,000.0

0.01%

Added 113.8%

72,197

$58.52

$66.2

Added 13.12%

$50.73

$65.49

WSM

$3,079,000.0

0.01%

Added 14.64%

16,628

$185.18

$202.02

Added 9.09%

$95.77

$210.91

AEIS

$2,463,000.0

0.01%

Added 3.97%

21,308

$115.63

$380.22

Added 228.82%

$89.12

$130.5

GLBE

$2,487,000.0

0.01%

Added 15.56%

45,611

$54.53

$33.05

Reduced 39.39%

$28.11

$57.85

GLNG

$2,384,000.0

0.01%

Added 3.99%

56,343

$42.32

$52.54

Added 24.15%

$19.94

$44.36

GLW

$2,350,000.0

0.01%

Added 1.94%

49,459

$47.52

$165.38

Added 248.02%

$30.31

$52.03

GNTX

$2,644,000.0

0.01%

No Change

89,077

$29.69

$22.73

Reduced 23.44%

$26.58

$37.58

FLYW

$3,308,000.0

0.01%

Added 4.72%

160,463

$20.62

$13.76

Reduced 33.27%

$15.19

$31.54

FMC

$2,204,000.0

0.01%

Added 5.9%

45,345

$48.61

$17.35

Reduced 64.31%

$47.71

$68.72

FN

$4,563,000.0

0.01%

Added 3.98%

20,753

$219.88

$700.01

Added 218.36%

$159.69

$278.38

PIPR

$2,962,000.0

0.01%

Added 4.09%

9,876

$299.95

$91.16

Reduced 69.61%

$171.7

$351.8

PCVX

$5,784,000.0

0.01%

Added 8.2%

70,664

$81.86

$61.99

Reduced 24.27%

$58.1

$121.06

YEXT

$2,646,000.0

0.01%

Reduced 30.84%

416,149

$6.36

$3.87

Reduced 39.15%

$4.29

$8.75

GDX

$3,362,000.0

0.01%

No Change

84,442

$39.82

$99.13

Added 148.95%

$25.67

$44.22

FSLY

$4,340,000.0

0.01%

Reduced 30.49%

459,795

$9.44

$25.41

Added 169.17%

$5.52

$25.87

GKOS

$4,550,000.0

0.01%

Added 3.35%

30,349

$149.94

$124.55

Reduced 16.93%

$83.9

$161.31

WST

$2,844,000.0

0.01%

Reduced 50.78%

8,683

$327.56

$278.0

Reduced 15.13%

$265.0

$413.7

WTS

$4,064,000.0

0.01%

Added 6.35%

19,995

$203.3

$293.83

Added 44.53%

$175.37

$222.7

WTW

$2,700,000.0

0.01%

Added 3.2%

8,622

$313.24

$296.56

Reduced 5.32%

$242.54

$334.99

ACVA

$3,425,000.0

0.01%

Added 9.05%

158,605

$21.6

$5.1

Reduced 76.39%

$12.84

$23.46

GATX

$3,148,000.0

0.01%

Added 4.08%

20,317

$154.96

$200.76

Added 29.56%

$120.15

$167.74

GBCI

$3,258,000.0

0.01%

Added 4.02%

64,875

$50.22

$49.42

Reduced 1.59%

$34.35

$60.67

FSS

$3,162,000.0

0.01%

Added 4.04%

34,228

$92.39

$115.28

Added 24.78%

$74.4

$102.18

FTDR

$2,397,000.0

0.01%

Added 1.99%

43,852

$54.67

$62.54

Added 14.4%

$29.41

$60.42

AEE

$3,256,000.0

0.01%

Added 50.72%

36,534

$89.14

$111.27

Added 24.83%

$67.03

$96.74

XLF

$2,305,000.0

0.01%

Added 47.07%

47,695

$48.33

$52.63

Added 8.9%

$38.25

$51.62

XLI

$4,822,000.0

0.01%

No Change

36,600

$131.76

$173.9

Added 31.98%

$112.47

$144.51

XLP

$4,814,000.0

0.01%

No Change

58,000

$83.0

$82.39

Reduced 0.73%

$71.57

$84.53

ZYXI

$70,000.0

0.0%

Added 4.53%

8,764

$8.01

$0.0

Reduced 100.0%

$0.0

AAT

$715,000.0

0.0%

Added 3.69%

27,250

$26.26

$20.83

Reduced 20.68%

$20.03

$29.15

ABEV

$67,000.0

0.0%

No Change

27,633

$2.44

$3.07

Added 25.82%

$1.76

$2.72

ABM

$1,842,000.0

0.0%

Added 4.07%

35,999

$51.18

$40.34

Reduced 21.18%

$39.64

$59.78

ABOS

$41,000.0

0.0%

Added 4.62%

24,079

$1.72

$2.84

Added 65.12%

$1.53

$5.09

ABSI

$119,000.0

0.0%

Added 4.51%

45,800

$2.62

$3.95

Added 50.76%

$2.45

$6.72

ABUS

$273,000.0

0.0%

Added 9.18%

83,588

$3.27

$4.6

Added 40.67%

$2.27

$4.72

ACAD

$1,425,000.0

0.0%

Added 2.71%

77,704

$18.35

$22.09

Added 20.38%

$14.15

$29.29

YY

$675,000.0

0.0%

Reduced 5.71%

16,142

$41.85

$0.0

Reduced 100.0%

$0.0

Z

$169,000.0

0.0%

Reduced 49.91%

2,283

$74.05

$47.3

Reduced 36.12%

$38.45

$86.88

ACMR

$437,000.0

0.0%

Added 3.8%

28,996

$15.1

$49.69

Added 229.07%

$13.87

$34.4

ACLX

$1,881,000.0

0.0%

Added 4.05%

24,535

$76.69

$115.0

Added 49.95%

$47.88

$107.37

ACLS

$1,295,000.0

0.0%

Added 4.1%

18,547

$69.87

$131.02

Added 87.52%

$66.75

$158.61

ACHR

$1,295,000.0

0.0%

Added 3.71%

132,847

$9.75

$6.11

Reduced 37.33%

$2.82

$12.48

ACEL

$1,040,000.0

0.0%

Reduced 3.33%

97,415

$10.68

$11.81

Added 10.58%

$9.37

$12.96

ACCO

$279,000.0

0.0%

Added 3.52%

53,202

$5.25

$3.32

Reduced 36.76%

$4.37

$6.62

ACCD

$264,000.0

0.0%

Reduced 0.98%

77,457

$3.42

$0.0

Reduced 100.0%

$0.0

XPEL

$574,000.0

0.0%

Added 3.69%

14,375

$39.94

$47.0

Added 17.68%

$30.75

$60.49

XP

$29,000.0

0.0%

Reduced 8.95%

2,523

$11.78

$20.82

Added 76.74%

$10.82

$26.78

XOMA

$121,000.0

0.0%

Added 6.14%

4,636

$26.28

$40.0

Added 52.21%

$19.27

$35.0

XNCR

$880,000.0

0.0%

Added 17.1%

38,298

$22.98

$12.8

Reduced 44.3%

$15.31

$27.24

XMTR

$1,031,000.0

0.0%

Added 5.05%

24,177

$42.66

$49.77

Added 16.67%

$11.08

$45.33

XLV

$1,533,000.0

0.0%

Reduced 75.77%

11,145

$137.57

$147.42

Added 7.16%

$135.95

$159.64

XHR

$861,000.0

0.0%

Added 3.88%

57,984

$14.86

$16.44

Added 10.63%

$12.34

$16.5

XFOR

$70,000.0

0.0%

Added 4.48%

96,397

$0.73

$4.19

Added 473.97%

$0.26

$1.6

XERS

$272,000.0

0.0%

Added 4.48%

80,388

$3.39

$6.25

Added 84.37%

$1.69

$3.87

GDYN

$722,000.0

0.0%

Added 3.53%

32,474

$22.24

$5.86

Reduced 73.65%

$9.07

$24.16

GDRX

$201,000.0

0.0%

Reduced 17.6%

43,300

$4.65

$2.37

Reduced 49.03%

$4.09

$9.26

FWRG

$321,000.0

0.0%

Added 3.68%

17,269

$18.61

$12.86

Reduced 30.9%

$12.9

$25.98

FWRD

$459,000.0

0.0%

Added 3.62%

14,251

$32.25

$23.11

Reduced 28.34%

$11.21

$50.53

FVRR

$453,000.0

0.0%

Reduced 29.99%

14,305

$31.73

$10.74

Reduced 66.15%

$18.83

$36.11

FVCB

$117,000.0

0.0%

Added 4.24%

9,350

$12.57

$15.61

Added 24.18%

$9.78

$14.5

FUTU

$36,000.0

0.0%

Added 100.0%

452

$79.99

$164.78

Added 106.0%

$45.15

$130.5

FULT

$1,992,000.0

0.0%

Added 5.21%

103,369

$19.28

$22.12

Added 14.73%

$13.87

$22.49

FULC

$167,000.0

0.0%

Added 4.46%

35,601

$4.7

$7.94

Added 68.94%

$2.86

$13.7

FUL

$2,103,000.0

0.0%

Added 4.03%

31,175

$67.48

$64.86

Reduced 3.88%

$60.96

$87.67

FUBO

$230,000.0

0.0%

Added 13.03%

182,605

$1.26

$13.29

Added 954.76%

$1.1

$6.45

FSTR

$138,000.0

0.0%

Added 2.75%

5,160

$26.9

$30.0

Added 11.52%

$14.23

$30.77

FSP

$102,000.0

0.0%

Added 4.56%

55,961

$1.83

$0.65

Reduced 64.48%

$1.47

$2.52

GDOT

$324,000.0

0.0%

Added 4.43%

30,460

$10.64

$12.47

Added 17.2%

$7.7

$13.58

GDEN

$353,000.0

0.0%

Added 0.77%

11,199

$31.6

$28.54

Reduced 9.68%

$27.42

$40.55

GCO

$255,000.0

0.0%

Added 1.7%

5,969

$42.75

$36.54

Reduced 14.53%

$23.21

$44.8

FRPH

$234,000.0

0.0%

Added 4.13%

7,659

$30.63

$21.91

Reduced 28.47%

$26.99

$33.0

FROG

$3,000.0

0.0%

Added 64.52%

102

$29.41

$45.56

Added 54.91%

$22.91

$48.81

FRME

$1,323,000.0

0.0%

Added 3.96%

33,186

$39.89

$41.22

Added 3.33%

$30.55

$46.13

FRGE

$61,000.0

0.0%

Added 7.19%

65,924

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FRBA

$170,000.0

0.0%

Added 4.6%

12,096

$14.07

$16.87

Added 19.9%

$11.2

$15.87

FPI

$296,000.0

0.0%

Added 4.4%

25,230

$11.76

No Change

$9.7

$12.85

FOXF

$727,000.0

0.0%

Added 3.51%

24,039

$30.27

$17.58

Reduced 41.92%

$26.76

$69.47

FOXA

$935,000.0

0.0%

Reduced 67.02%

19,258

$48.58

$64.75

Added 33.29%

$28.29

$50.63

FOX

$495,000.0

0.0%

Reduced 4.9%

10,832

$45.74

$57.99

Added 26.78%

$25.82

$47.8

GFF

$1,525,000.0

0.0%

Added 3.9%

21,400

$71.27

$90.78

Added 27.37%

$55.01

$86.73

GERN

$1,191,000.0

0.0%

Added 6.25%

336,489

$3.54

$1.56

Reduced 55.93%

$1.64

$5.34

GEOS

$69,000.0

0.0%

Added 0.54%

6,929

$10.02

$9.82

Reduced 2.0%

$8.09

$17.09

GEO

$2,027,000.0

0.0%

Added 6.49%

72,457

$27.98

$18.79

Reduced 32.84%

$11.01

$36.46

GENC

$103,000.0

0.0%

Added 4.04%

5,875

$17.65

$14.89

Reduced 15.64%

$14.86

$24.88

GEFB

$185,000.0

0.0%

Added 3.67%

2,738

$67.85

$0.0

Reduced 100.0%

$0.0

GEF

$866,000.0

0.0%

Added 3.91%

14,176

$61.12

$69.46

Added 13.65%

$55.95

$73.16

GMED

$1,827,000.0

0.0%

Reduced 8.81%

22,109

$82.67

$96.82

Added 17.12%

$49.33

$92.42

GLUE

$163,000.0

0.0%

Added 4.37%

23,605

$6.94

$19.81

Added 185.45%

$3.21

$12.4

GLSI

$39,000.0

0.0%

Added 4.56%

3,482

$11.23

$24.52

Added 118.34%

$8.0

$21.44

GLRE

$221,000.0

0.0%

Added 4.51%

15,851

$14.0

$18.44

Added 31.71%

$11.08

$15.82

GLDD

$423,000.0

0.0%

Added 3.4%

37,537

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GL

$903,000.0

0.0%

Added 3.46%

8,104

$111.52

$151.1

Added 35.49%

$38.95

$132.0

GIII

$724,000.0

0.0%

Added 0.16%

22,210

$32.62

$31.39

Reduced 3.77%

$20.66

$36.18

GIC

$194,000.0

0.0%

Added 4.04%

7,831

$24.79

$33.57

Added 35.42%

$23.09

$46.97

GHM

$260,000.0

0.0%

Added 4.05%

5,861

$44.47

$91.86

Added 106.57%

$18.9

$49.28

GHC

$1,951,000.0

0.0%

Added 1.04%

2,238

$871.92

$1,151.27

Added 32.04%

$683.0

$974.0

GH

$2,052,000.0

0.0%

Added 3.96%

67,180

$30.55

$91.07

Added 198.1%

$15.81

$48.25

GGB

$20,000.0

0.0%

Reduced 5.42%

7,131

$2.88

$4.28

Added 48.61%

$2.67

$4.04

FSBW

$157,000.0

0.0%

Added 4.14%

3,824

$41.06

$41.72

Added 1.61%

$30.64

$49.15

FSBC

$286,000.0

0.0%

Added 6.3%

9,514

$30.09

$41.01

Added 36.29%

$21.1

$35.13

FRT

$884,000.0

0.0%

Added 0.23%

7,972

$110.92

$112.33

Added 1.27%

$95.98

$118.34

FRST

$136,000.0

0.0%

Added 7.05%

11,702

$11.66

$14.14

Added 21.27%

$9.52

$13.69

FORM

$1,939,000.0

0.0%

Added 3.97%

44,071

$44.0

$144.03

Added 227.34%

$37.25

$63.63

FOR

$282,000.0

0.0%

Added 4.36%

10,905

$25.92

$26.46

Added 2.08%

$23.8

$40.92

FNLC

$168,000.0

0.0%

Added 4.04%

6,176

$27.35

$29.5

Added 7.86%

$21.77

$31.05

FNKO

$238,000.0

0.0%

Added 4.88%

17,783

$13.39

$4.51

Reduced 66.32%

$5.36

$14.65

FNF

$62,000.0

0.0%

No Change

1,110

$56.14

$50.42

Reduced 10.19%

$46.85

$64.83

FNB

$1,829,000.0

0.0%

Added 19.3%

123,791

$14.78

$17.83

Added 20.64%

$12.49

$17.7

FNA

$277,000.0

0.0%

Added 3.15%

26,819

$10.33

$0.0

Reduced 100.0%

$0.0

FMNB

$294,000.0

0.0%

Added 4.1%

20,716

$14.22

$14.02

Reduced 1.41%

$11.55

$16.32

FMBH

$479,000.0

0.0%

Added 3.65%

13,016

$36.82

$43.57

Added 18.33%

$28.86

$43.86

FMAO

$214,000.0

0.0%

Added 4.36%

7,283

$29.45

$27.2

Reduced 7.64%

$18.99

$34.15

GNRC

$926,000.0

0.0%

Reduced 0.47%

5,974

$155.05

$217.26

Added 40.12%

$108.89

$195.94

GNOM

$1,305,000.0

0.0%

Reduced 8.99%

134,408

$9.71

$47.62

Added 390.42%

$9.5

$12.53

GNK

$334,000.0

0.0%

Added 4.0%

24,001

$13.94

$24.18

Added 73.46%

$13.51

$23.43

GNE

$112,000.0

0.0%

Added 0.92%

7,209

$15.59

$13.25

Reduced 15.01%

$14.0

$20.25

GMS

$1,906,000.0

0.0%

Added 2.56%

22,474

$84.83

$0.0

Reduced 100.0%

$0.0

GMGI

$23,000.0

0.0%

Added 4.75%

11,729

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

GRBK

$1,613,000.0

0.0%

Added 8.85%

28,563

$56.49

$70.55

Added 24.89%

$48.66

$84.66

GRAB

$89,000.0

0.0%

Added 123.24%

18,942

$4.72

$4.21

Reduced 10.81%

$2.98

$5.72

GPS

$2,070,000.0

0.0%

Added 21.57%

87,636

$23.63

$0.0

Reduced 100.0%

$0.0

GPRO

$77,000.0

0.0%

Added 1.33%

71,236

$1.09

$1.28

Added 17.43%

$1.03

$3.4

GPRK

$1,227,000.0

0.0%

Reduced 7.02%

132,442

$9.27

$8.81

Reduced 4.96%

$7.24

$11.72

GPRE

$345,000.0

0.0%

Added 4.57%

36,491

$9.48

$15.63

Added 64.87%

$8.81

$25.24

GPOR

$1,357,000.0

0.0%

Added 3.8%

7,371

$184.2

$189.87

Added 3.08%

$120.98

$199.46

GPMT

$79,000.0

0.0%

Reduced 0.15%

28,660

$2.79

$1.58

Reduced 43.37%

$2.46

$6.13

GPC

$1,664,000.0

0.0%

Added 2.32%

14,258

$116.76

$112.59

Reduced 3.57%

$112.74

$164.45

GORO

$332,000.0

0.0%

Reduced 39.07%

1,443,800

$0.23

$1.66

Added 621.74%

$0.12

$0.71

GOLF

$1,144,000.0

0.0%

Added 1.34%

16,100

$71.08

$98.11

Added 38.03%

$58.54

$76.59

GOGO

$298,000.0

0.0%

Added 3.58%

36,863

$8.09

$4.92

Reduced 39.18%

$6.17

$11.17

GOGL

$964,000.0

0.0%

Added 1.95%

108,525

$8.89

$0.0

Reduced 100.0%

$0.0

GNW

$1,712,000.0

0.0%

Added 3.98%

245,046

$6.99

$8.85

Added 26.61%

$5.67

$7.9

GNTY

$155,000.0

0.0%

Added 3.58%

4,483

$34.6

$0.0

Reduced 100.0%

$0.0

FORR

$104,000.0

0.0%

Added 1.55%

6,666

$15.67

$6.1

Reduced 61.07%

$13.96

$27.11

FLL

$77,000.0

0.0%

Added 4.62%

18,943

$4.08

$2.69

Reduced 34.07%

$3.77

$5.94

FLIC

$143,000.0

0.0%

Added 4.53%

12,281

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$986,000.0

0.0%

Reduced 4.98%

53,413

$18.47

$16.18

Reduced 12.4%

$16.56

$26.51

FLEX

$2,000.0

0.0%

No Change

65

$33.55

$84.28

Added 151.21%

$22.57

$44.66

FLDM

$295,000.0

0.0%

Added 4.52%

168,777

$1.75

$0.0

Reduced 100.0%

$0.0

FL

$1,032,000.0

0.0%

Added 3.91%

47,462

$21.76

$0.0

Reduced 100.0%

$0.0

FIZZ

$569,000.0

0.0%

Added 3.5%

13,353

$42.67

$33.87

Reduced 20.62%

$42.08

$53.48

FISI

$237,000.0

0.0%

Added 4.56%

8,716

$27.29

$35.05

Added 28.44%

$16.29

$29.34

GTN

$154,000.0

0.0%

Added 4.53%

49,106

$3.15

$6.18

Added 96.19%

$2.91

$10.07

GT

$1,459,000.0

0.0%

Added 3.97%

162,148

$9.0

$7.22

Reduced 19.78%

$7.27

$14.97

GSHD

$1,371,000.0

0.0%

Added 3.89%

12,791

$107.22

$44.65

Reduced 58.36%

$50.47

$130.39

GSBC

$292,000.0

0.0%

Added 4.25%

4,904

$59.7

$66.82

Added 11.93%

$48.19

$68.02

GSAT

$1,771,000.0

0.0%

Reduced 1.83%

855,835

$2.07

$80.36

Added 3782.13%

$1.0

$2.74

GRWG

$553,000.0

0.0%

Reduced 5.58%

327,613

$1.69

$1.18

Reduced 30.18%

$1.44

$3.38

GRVY

$592,000.0

0.0%

Reduced 5.36%

9,396

$63.11

$65.02

Added 3.03%

$57.37

$88.85

GRPN

$413,000.0

0.0%

Reduced 1.7%

34,018

$12.15

$14.95

Added 23.05%

$7.75

$19.56

HBT

$159,000.0

0.0%

Added 1.66%

7,295

$21.9

$28.41

Added 29.73%

$17.75

$25.35

HBNC

$397,000.0

0.0%

Added 3.32%

24,665

$16.11

$17.97

Added 11.55%

$11.18

$19.18

HBIO

$51,000.0

0.0%

Added 4.24%

24,310

$2.11

$6.99

Added 231.28%

$1.81

$4.93

HBI

$1,637,000.0

0.0%

Added 3.98%

201,109

$8.14

$0.0

Reduced 100.0%

$0.0

HBCP

$184,000.0

0.0%

Added 3.95%

4,003

$46.21

$63.9

Added 38.28%

$33.3

$52.39

HBB

$78,000.0

0.0%

Reduced 0.49%

4,656

$16.83

$20.17

Added 19.85%

$14.34

$31.78

HASI

$1,763,000.0

0.0%

Added 6.92%

65,744

$26.83

$40.68

Added 51.62%

$22.59

$36.56

HAS

$769,000.0

0.0%

Added 2.24%

13,764

$55.91

$95.38

Added 70.6%

$46.09

$73.46

HAL

$2,033,000.0

0.0%

Reduced 5.8%

74,774

$27.19

$36.68

Added 34.9%

$25.51

$41.56

HAIN

$330,000.0

0.0%

Added 3.32%

53,694

$6.15

$0.82

Reduced 86.67%

$4.47

$11.68

HAFC

$404,000.0

0.0%

Added 3.3%

17,112

$23.62

$28.21

Added 19.43%

$14.45

$27.59

GXO

$1,325,000.0

0.0%

Added 5.63%

30,733

$43.14

$59.26

Added 37.37%

$41.38

$63.33

GWRS

$76,000.0

0.0%

Added 4.79%

6,653

$11.5

$7.62

Reduced 33.74%

$11.05

$13.98

FLXS

$144,000.0

0.0%

Added 6.39%

2,662

$54.34

$46.25

Reduced 14.89%

$26.25

$65.87

FLWS

$118,000.0

0.0%

Added 0.88%

14,479

$8.17

$4.46

Reduced 45.41%

$7.01

$11.42

FLNC

$1,829,000.0

0.0%

Reduced 1.35%

115,195

$15.88

$12.63

Reduced 20.47%

$12.74

$26.12

HGV

$1,584,000.0

0.0%

Added 0.75%

40,689

$38.95

$49.26

Added 26.47%

$33.21

$49.02

HFWA

$469,000.0

0.0%

Added 1.78%

19,179

$24.5

$27.58

Added 12.57%

$16.55

$27.58

HFFG

$73,000.0

0.0%

Added 4.53%

22,785

$3.21

$2.09

Reduced 34.89%

$2.46

$5.91

HERO

$1,646,000.0

0.0%

Reduced 8.99%

70,136

$23.48

$27.78

Added 18.31%

$18.85

$25.59

HELE

$775,000.0

0.0%

Added 3.82%

12,970

$59.83

$19.78

Reduced 66.94%

$48.05

$127.83

HEIA

$36,000.0

0.0%

Reduced 1.01%

196

$186.08

$0.0

Reduced 100.0%

$0.0

HEI

$25,000.0

0.0%

No Change

106

$237.74

$292.19

Added 22.9%

$178.2

$283.6

HEAR

$495,000.0

0.0%

Reduced 3.94%

28,640

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$1,016,000.0

0.0%

Added 15.4%

104,424

$9.73

$15.79

Added 62.28%

$7.61

$18.19

HDSN

$141,000.0

0.0%

Added 4.44%

25,441

$5.58

$6.39

Added 14.52%

$5.17

$15.24

HDB

$512,000.0

0.0%

Reduced 87.8%

8,033

$63.86

$26.58

Reduced 58.38%

$52.16

$68.5

HCSG

$486,000.0

0.0%

Added 3.61%

41,880

$11.61

$19.32

Added 66.41%

$8.98

$13.0

HCKT

$442,000.0

0.0%

Added 3.62%

14,393

$30.72

$14.14

Reduced 53.97%

$20.23

$32.83

HCI

$547,000.0

0.0%

Added 5.54%

4,702

$116.53

$154.6

Added 32.67%

$83.65

$126.5

HCC

$1,600,000.0

0.0%

Added 4.0%

29,509

$54.24

$87.81

Added 61.89%

$49.97

$75.53

HCAT

$236,000.0

0.0%

Added 4.52%

33,423

$7.07

$1.26

Reduced 82.18%

$5.35

$10.99

HLIO

$844,000.0

0.0%

Added 3.55%

18,909

$44.64

$69.06

Added 54.7%

$39.08

$57.29

HLF

$384,000.0

0.0%

Added 4.58%

57,441

$6.69

$16.98

Added 153.81%

$6.05

$12.9

FINX

$1,787,000.0

0.0%

Reduced 8.99%

57,260

$31.22

$26.84

Reduced 14.03%

$23.44

$34.43

FIGS

$457,000.0

0.0%

Added 3.95%

73,943

$6.19

$15.99

Added 158.32%

$4.3

$7.06

FIBK

$1,466,000.0

0.0%

Added 4.79%

45,160

$32.47

$34.46

Added 6.13%

$24.16

$36.77

FHTX

$68,000.0

0.0%

Added 4.39%

14,472

$4.72

$5.51

Added 16.74%

$2.7

$10.25

FFWM

$223,000.0

0.0%

Added 4.6%

35,979

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FFNW

$86,000.0

0.0%

Added 3.95%

3,996

$21.7

$0.0

Reduced 100.0%

$0.0

FFIV

$1,220,000.0

0.0%

Reduced 80.47%

4,852

$251.47

$314.0

Added 24.87%

$159.01

$272.06

FFIC

$225,000.0

0.0%

Added 4.52%

15,813

$14.28

$16.31

Added 14.22%

$10.74

$18.59

FFBC

$1,444,000.0

0.0%

Added 4.01%

53,747

$26.88

$29.67

Added 10.38%

$20.59

$31.18

FF

$80,000.0

0.0%

Added 4.41%

15,209

$5.29

$4.26

Reduced 19.47%

$4.15

$8.36

FET

$104,000.0

0.0%

Added 4.73%

6,725

$15.49

$54.83

Added 253.97%

$12.83

$21.51

FENC

$84,000.0

0.0%

Added 4.74%

13,442

$6.32

$6.73

Added 6.49%

$3.96

$11.49

HIFS

$225,000.0

0.0%

Added 5.85%

886

$254.14

$289.3

Added 13.83%

$150.11

$300.0

HI

$1,229,000.0

0.0%

Added 3.6%

39,957

$30.78

$0.0

Reduced 100.0%

$0.0

FDBC

$131,000.0

0.0%

Added 5.55%

2,700

$48.8

$45.8

Reduced 6.15%

$41.0

$61.21

FCPT

$1,490,000.0

0.0%

Added 9.42%

54,908

$27.14

$25.41

Reduced 6.37%

$22.38

$30.93

FCNCA

$350,000.0

0.0%

Added 5.06%

166

$2,113.02

$2,061.48

Reduced 2.44%

$1,383.0

$2,388.78

FCF

$973,000.0

0.0%

Added 3.92%

57,531

$16.92

$18.79

Added 11.05%

$12.41

$19.96

FCEL

$1,287,000.0

0.0%

No Change

3,388,704

$0.38

$8.65

Added 2176.32%

$5.45

$45.6

FCBC

$401,000.0

0.0%

Added 4.27%

9,650

$41.64

$43.24

Added 3.84%

$31.0

$49.02

FC

$240,000.0

0.0%

Added 2.93%

6,391

$37.58

$23.38

Reduced 37.79%

$28.99

$44.46

HOFT

$84,000.0

0.0%

Added 3.91%

6,053

$14.01

$12.94

Reduced 7.64%

$12.75

$25.8

HNST

$323,000.0

0.0%

Added 6.28%

46,706

$6.93

$3.47

Reduced 49.93%

$2.4

$8.97

HNRG

$166,000.0

0.0%

Added 6.11%

14,569

$11.45

$15.2

Added 32.75%

$4.33

$14.0

HNI

$1,357,000.0

0.0%

Added 4.75%

26,949

$50.37

$37.85

Reduced 24.86%

$40.22

$58.42

HMST

$120,000.0

0.0%

Added 4.54%

10,510

$11.42

$0.0

Reduced 100.0%

$0.0

HMN

$917,000.0

0.0%

Added 3.59%

23,385

$39.23

$45.18

Added 15.17%

$31.81

$43.26

HLMN

$1,089,000.0

0.0%

Added 3.95%

111,815

$9.74

$8.95

Reduced 8.11%

$8.43

$12.08

HLLY

$80,000.0

0.0%

Added 4.46%

26,711

$3.02

$3.39

Added 12.25%

$2.29

$5.23

HLIT

$830,000.0

0.0%

Added 3.54%

62,811

$13.23

$10.83

Reduced 18.14%

$9.1

$15.46

HRTG

$158,000.0

0.0%

Added 4.24%

13,075

$12.1

$27.31

Added 125.7%

$5.51

$16.9

HROW

$582,000.0

0.0%

Added 3.49%

17,356

$33.55

$40.5

Added 20.72%

$9.13

$59.23

HRMY

$745,000.0

0.0%

Added 30.78%

21,667

$34.41

$29.53

Reduced 14.18%

$28.14

$41.61

HRL

$923,000.0

0.0%

Reduced 1.46%

29,426

$31.37

$21.33

Reduced 32.01%

$28.51

$36.86

HRB

$37,000.0

0.0%

Reduced 23.72%

717

$52.14

$31.71

Reduced 39.18%

$42.28

$68.45

HQI

$45,000.0

0.0%

Added 5.02%

3,178

$14.16

$10.63

Reduced 24.93%

$11.39

$15.75

HPP

$237,000.0

0.0%

Added 4.5%

78,540

$3.03

$8.51

Added 180.86%

$2.39

$9.06

HPK

$122,000.0

0.0%

Added 4.78%

8,334

$14.7

$5.68

Reduced 61.36%

$12.47

$17.48

HP

$1,761,000.0

0.0%

Reduced 41.2%

55,019

$32.02

$33.67

Added 5.15%

$29.46

$44.11

HOWL

$26,000.0

0.0%

Added 4.44%

17,871

$1.48

$0.97

Reduced 34.46%

$1.31

$8.19

HOV

$377,000.0

0.0%

Added 4.32%

2,823

$133.82

$120.43

Reduced 10.01%

$115.9

$240.34

HOPE

$810,000.0

0.0%

Added 3.55%

65,931

$12.29

$12.65

Added 2.93%

$9.8

$14.54

HONE

$259,000.0

0.0%

Added 4.43%

21,934

$11.83

$0.0

Reduced 100.0%

$0.0

HOG

$1,607,000.0

0.0%

Added 20.77%

53,339

$30.13

$23.95

Reduced 20.51%

$27.37

$44.16

FDP

$637,000.0

0.0%

Added 3.69%

19,211

$33.21

$41.4

Added 24.66%

$21.23

$35.27

FDMT

$161,000.0

0.0%

Added 5.77%

28,976

$5.57

$10.07

Added 80.79%

$4.48

$36.25

FBMS

$605,000.0

0.0%

Added 3.83%

17,286

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$1,041,000.0

0.0%

Added 4.07%

20,219

$51.51

$54.52

Added 5.84%

$33.35

$58.88

FBIZ

$207,000.0

0.0%

Added 4.82%

4,477

$46.29

$58.79

Added 27.0%

$32.56

$52.22

FBHS

$1,354,000.0

0.0%

No Change

19,830

$68.33

$0.0

Reduced 100.0%

$0.0

FATE

$94,000.0

0.0%

Added 4.49%

57,281

$1.65

$1.39

Reduced 15.76%

$1.04

$8.83

FA

$638,000.0

0.0%

Added 22.26%

34,096

$18.73

$12.61

Reduced 32.67%

$14.01

$20.79

EYPT

$275,000.0

0.0%

Added 34.97%

37,022

$7.45

$15.07

Added 102.28%

$6.9

$30.99

EYE

$461,000.0

0.0%

Added 3.93%

44,309

$10.42

$25.49

Added 144.63%

$9.56

$24.11

EXTR

$1,228,000.0

0.0%

Added 6.35%

73,374

$16.74

$18.29

Added 9.26%

$10.5

$19.24

HTH

$758,000.0

0.0%

Added 3.88%

26,484

$28.63

$37.95

Added 32.55%

$26.67

$35.32

HTBK

$318,000.0

0.0%

Added 3.4%

33,920

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTBI

$282,000.0

0.0%

Added 4.08%

8,385

$33.68

$0.0

Reduced 100.0%

$0.0

HSII

$507,000.0

0.0%

Added 3.29%

11,445

$44.31

$0.0

Reduced 100.0%

$0.0

HSIC

$1,052,000.0

0.0%

Reduced 1.08%

15,212

$69.2

$79.15

Added 14.38%

$63.67

$82.63

HSC

$347,000.0

0.0%

Added 3.61%

45,099

$7.7

$0.0

Reduced 100.0%

$0.0

HRTX

$102,000.0

0.0%

Added 4.49%

67,248

$1.53

$1.05

Reduced 31.37%

$1.04

$3.93

IART

$872,000.0

0.0%

Added 3.88%

38,466

$22.68

$11.16

Reduced 50.79%

$16.81

$45.42

IAC

$1,569,000.0

0.0%

Reduced 20.89%

36,376

$43.14

$45.2

Added 4.78%

$39.61

$58.29

HZO

$358,000.0

0.0%

Added 4.49%

12,375

$28.95

$30.55

Added 5.53%

$22.51

$38.2

HYLN

$207,000.0

0.0%

Added 2.57%

79,391

$2.61

$1.96

Reduced 24.9%

$0.98

$4.1

HXL

$369,000.0

0.0%

No Change

5,892

$62.7

$89.52

Added 42.78%

$57.5

$77.09

HWKN

$1,349,000.0

0.0%

Added 3.83%

11,005

$122.67

$158.72

Added 29.39%

$54.44

$139.55

HVT

$183,000.0

0.0%

Added 4.83%

8,247

$22.26

$23.38

Added 5.03%

$21.05

$37.05

HUYA

$430,000.0

0.0%

Reduced 13.96%

140,238

$3.07

$3.16

Added 2.93%

$2.82

$6.84

HURN

$1,241,000.0

0.0%

Added 4.08%

9,995

$124.26

$128.12

Added 3.11%

$84.26

$131.06

HUMA

$254,000.0

0.0%

Added 4.59%

50,445

$5.05

$0.69

Reduced 86.34%

$2.8

$9.97

HUBG

$1,519,000.0

0.0%

Added 2.05%

34,095

$44.56

$43.48

Reduced 2.42%

$38.07

$53.21

HTZ

$939,000.0

0.0%

Added 0.7%

256,704

$3.66

$7.81

Added 113.39%

$2.47

$9.07

HTLF

$1,479,000.0

0.0%

Added 4.01%

24,134

$61.31

$0.0

Reduced 100.0%

$0.0

HTLD

$297,000.0

0.0%

Added 3.62%

26,538

$11.22

$11.78

Added 4.99%

$9.63

$13.67

FBP

$1,712,000.0

0.0%

Added 3.99%

92,132

$18.59

$23.53

Added 26.57%

$15.96

$22.4

FBNC

$1,001,000.0

0.0%

Added 3.54%

22,775

$43.97

$60.08

Added 36.64%

$29.53

$50.34

IBTX

$1,251,000.0

0.0%

Added 3.63%

20,624

$60.67

$0.0

Reduced 100.0%

$0.0

EXPI

$536,000.0

0.0%

Added 4.96%

46,635

$11.51

$6.71

Reduced 41.7%

$8.91

$15.39

EXPD

$1,524,000.0

0.0%

Reduced 62.58%

13,762

$110.77

$149.31

Added 34.79%

$108.36

$131.59

EXEL

$510,000.0

0.0%

Reduced 3.08%

15,340

$33.3

$43.61

Added 30.96%

$20.02

$37.59

EXAS

$516,000.0

0.0%

Reduced 9.7%

9,185

$56.19

$104.91

Added 86.71%

$40.62

$79.62

EWTX

$1,103,000.0

0.0%

Added 4.02%

41,313

$26.7

$33.97

Added 27.23%

$14.9

$38.12

EWCZ

$126,000.0

0.0%

Added 1.81%

18,926

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

EVTC

$1,267,000.0

0.0%

Added 3.95%

36,693

$34.53

$30.98

Reduced 10.28%

$28.76

$42.21

EVRI

$622,000.0

0.0%

Added 6.21%

46,100

$13.51

$0.0

Reduced 100.0%

$0.0

IBRX

$212,000.0

0.0%

Added 7.07%

83,113

$2.56

$8.2

Added 220.31%

$2.28

$10.53

IBOC

$1,944,000.0

0.0%

Added 4.08%

30,786

$63.16

$72.16

Added 14.25%

$48.85

$76.91

IBKR

$76,000.0

0.0%

Added 0.93%

434

$176.67

$81.25

Reduced 54.01%

$88.22

$194.87

IBEX

$103,000.0

0.0%

Reduced 2.76%

4,798

$21.49

$28.74

Added 33.74%

$13.0

$22.52

IBCP

$395,000.0

0.0%

Added 3.64%

11,352

$34.83

$34.39

Reduced 1.26%

$22.53

$40.32

IAUCF

$87,000.0

0.0%

Added 4.52%

181,091

$0.48

$0.0

Reduced 100.0%

$0.0

IAS

$433,000.0

0.0%

Added 4.62%

41,519

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IMAX

$624,000.0

0.0%

Added 3.85%

24,395

$25.6

$35.95

Added 40.43%

$13.2

$26.84

ILPT

$136,000.0

0.0%

Added 4.45%

37,457

$3.65

$6.34

Added 73.7%

$3.15

$5.45

IIIV

$705,000.0

0.0%

Added 4.09%

30,605

$23.04

$22.4

Reduced 2.78%

$17.54

$26.66

III

$68,000.0

0.0%

Added 4.59%

20,637

$3.34

$4.33

Added 29.64%

$2.92

$4.82

IHRT

$119,000.0

0.0%

Added 4.48%

60,326

$1.98

$4.18

Added 111.11%

$0.81

$3.04

IGT

$1,171,000.0

0.0%

Added 6.52%

66,337

$17.66

$0.0

Reduced 100.0%

$0.0

IGMS

$53,000.0

0.0%

Added 4.56%

8,706

$6.11

$0.0

Reduced 100.0%

$0.0

IFF

$1,842,000.0

0.0%

Added 0.15%

21,789

$84.55

$74.44

Reduced 11.96%

$72.94

$106.77

IESC

$940,000.0

0.0%

Added 4.25%

4,681

$200.96

$553.28

Added 175.32%

$80.86

$320.08

IDYA

$1,235,000.0

0.0%

Added 6.63%

48,057

$25.7

$33.6

Added 30.74%

$22.1

$47.74

IDT

$416,000.0

0.0%

Added 3.58%

8,775

$47.52

$52.28

Added 10.02%

$33.82

$58.77

IDA

$362,000.0

0.0%

No Change

3,315

$109.28

$145.7

Added 33.33%

$86.43

$120.42

ICUI

$1,893,000.0

0.0%

Added 4.08%

12,204

$155.17

$130.58

Reduced 15.85%

$86.8

$196.26

ICLR

$84,000.0

0.0%

Added 49.07%

401

$209.71

$117.12

Reduced 44.15%

$183.38

$347.72

ICHR

$605,000.0

0.0%

Added 5.38%

18,780

$32.22

$64.46

Added 100.06%

$26.4

$46.43

ICFI

$1,265,000.0

0.0%

Added 3.92%

10,614

$119.21

$68.19

Reduced 42.8%

$114.99

$179.67

INBK

$166,000.0

0.0%

Added 3.1%

4,616

$35.99

$24.33

Reduced 32.4%

$24.18

$43.26

EVLV

$295,000.0

0.0%

Added 4.58%

74,878

$3.95

$6.52

Added 65.06%

$2.01

$5.73

EVI

$48,000.0

0.0%

Added 5.37%

2,985

$16.35

$21.34

Added 30.52%

$14.51

$25.5

EVH

$1,405,000.0

0.0%

Added 0.08%

124,955

$11.25

$2.93

Reduced 73.96%

$9.88

$35.0

EVGO

$256,000.0

0.0%

Added 14.72%

63,456

$4.05

$2.19

Reduced 45.93%

$1.65

$9.07

EVER

$287,000.0

0.0%

Added 4.41%

14,383

$19.99

$16.83

Reduced 15.81%

$12.1

$28.09

EVCM

$132,000.0

0.0%

Added 2.53%

12,017

$11.01

$12.33

Added 11.99%

$6.22

$12.35

EVC

$84,000.0

0.0%

Added 4.44%

35,773

$2.35

$3.56

Added 51.49%

$1.33

$4.41

ETWO

$311,000.0

0.0%

Added 4.51%

117,053

$2.66

$0.0

Reduced 100.0%

$0.0

ETNB

$372,000.0

0.0%

Added 5.94%

47,642

$7.82

$0.0

Reduced 100.0%

$0.0

ETD

$365,000.0

0.0%

Added 3.57%

13,006

$28.11

$22.74

Reduced 19.1%

$26.53

$35.62

IMXI

$375,000.0

0.0%

Added 3.62%

18,046

$20.83

$15.89

Reduced 23.72%

$16.17

$23.28

IMVT

$817,000.0

0.0%

Added 3.9%

33,008

$24.77

$28.53

Added 15.18%

$22.41

$40.12

IMNM

$310,000.0

0.0%

Added 3.35%

29,249

$10.62

$24.25

Added 128.34%

$8.97

$30.96

IMMR

$151,000.0

0.0%

Added 4.57%

17,373

$8.73

$6.57

Reduced 24.74%

$6.54

$13.94

IMKTA

$530,000.0

0.0%

Added 3.95%

8,232

$64.44

$88.11

Added 36.73%

$59.73

$85.87

INTA

$1,945,000.0

0.0%

Added 41.62%

30,358

$64.09

$22.7

Reduced 64.58%

$30.36

$72.0

INT

$893,000.0

0.0%

Added 2.23%

32,475

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$833,000.0

0.0%

Added 4.84%

23,189

$35.94

$77.46

Added 115.53%

$32.11

$65.94

INST

$285,000.0

0.0%

No Change

12,126

$23.55

$0.0

Reduced 100.0%

$0.0

INSE

$113,000.0

0.0%

Added 4.43%

12,545

$9.05

$7.3

Reduced 19.34%

$7.51

$11.0

INOD

$607,000.0

0.0%

Added 3.59%

15,374

$39.52

$46.94

Added 18.78%

$5.46

$55.17

INNV

$44,000.0

0.0%

Added 4.24%

11,220

$3.93

$7.95

Added 102.29%

$3.5

$6.69

INN

$409,000.0

0.0%

Added 3.61%

59,726

$6.85

$4.86

Reduced 29.05%

$5.66

$7.22

INMD

$683,000.0

0.0%

Reduced 7.02%

40,900

$16.7

$14.57

Reduced 12.75%

$14.87

$26.8

INMB

$36,000.0

0.0%

Added 13.5%

7,728

$4.67

$1.49

Reduced 68.09%

$4.32

$14.74

INGR

$310,000.0

0.0%

Added 502.67%

2,254

$137.56

$114.21

Reduced 16.97%

$107.2

$155.44

INGN

$125,000.0

0.0%

Added 4.65%

13,689

$9.17

$6.95

Reduced 24.21%

$5.33

$13.33

INFY

$1,300,000.0

0.0%

Added 25.67%

59,351

$21.92

$14.21

Reduced 35.17%

$16.04

$23.63

INFU

$96,000.0

0.0%

Added 5.73%

11,381

$8.45

$10.79

Added 27.69%

$5.74

$10.0

INFN

$756,000.0

0.0%

Added 5.23%

115,086

$6.57

$0.0

Reduced 100.0%

$0.0

INDB

$1,550,000.0

0.0%

Added 4.01%

24,162

$64.19

$79.23

Added 23.43%

$45.11

$77.23

IPAR

$1,364,000.0

0.0%

Added 3.99%

10,372

$131.51

$98.01

Reduced 25.47%

$108.39

$156.75

ESSA

$94,000.0

0.0%

Added 4.95%

4,830

$19.5

$0.0

Reduced 100.0%

$0.0

ESS

$1,721,000.0

0.0%

Added 3.73%

6,030

$285.44

$258.54

Reduced 9.42%

$223.06

$317.73

ESRT

$794,000.0

0.0%

Added 4.98%

77,017

$10.32

$5.58

Reduced 45.93%

$8.78

$11.62

ESQ

$319,000.0

0.0%

Added 2.81%

4,022

$79.5

$115.15

Added 44.84%

$44.45

$90.0

ESPR

$236,000.0

0.0%

Added 3.15%

107,534

$2.2

$2.02

Reduced 8.18%

$1.58

$3.94

ESE

$1,962,000.0

0.0%

Added 3.85%

14,735

$133.21

$315.15

Added 136.58%

$96.69

$154.0

ESCA

$81,000.0

0.0%

Added 6.39%

5,726

$14.28

$18.43

Added 29.06%

$12.34

$19.27

ERII

$613,000.0

0.0%

Added 5.97%

41,744

$14.7

$10.46

Reduced 28.84%

$12.26

$20.27

ERIE

$824,000.0

0.0%

Added 37.2%

1,999

$412.23

$253.63

Reduced 38.47%

$333.8

$547.0

ERAS

$261,000.0

0.0%

Added 7.23%

104,102

$2.51

$21.71

Added 764.94%

$1.64

$3.45

IOVA

$1,156,000.0

0.0%

Added 12.72%

156,239

$7.4

$3.78

Reduced 48.92%

$5.57

$18.33

IOSP

$1,561,000.0

0.0%

Added 3.93%

14,188

$110.06

$75.48

Reduced 31.42%

$103.65

$133.71

IONS

$329,000.0

0.0%

Added 20.77%

9,450

$34.92

$74.87

Added 114.4%

$31.4

$52.49

INZY

$82,000.0

0.0%

Added 4.56%

29,656

$2.77

$0.0

Reduced 100.0%

$0.0

INVA

$546,000.0

0.0%

Added 3.83%

31,490

$17.35

$23.92

Added 37.87%

$14.33

$21.28

ITIC

$185,000.0

0.0%

Added 1.56%

782

$236.76

$239.65

Added 1.22%

$146.41

$290.4

ITI

$167,000.0

0.0%

No Change

23,489

$7.14

$0.0

Reduced 100.0%

$0.0

ISTR

$116,000.0

0.0%

Added 4.49%

5,302

$21.96

$29.79

Added 35.66%

$14.6

$24.81

EQX

$1,512,000.0

0.0%

Added 51.24%

301,264

$5.02

$15.39

Added 206.57%

$3.95

$6.5

EQC

$1,152,000.0

0.0%

No Change

57,919

$19.9

$0.0

Reduced 100.0%

$0.0

EQBK

$346,000.0

0.0%

Added 4.11%

8,158

$42.42

$45.55

Added 7.38%

$30.44

$50.85

EPM

$91,000.0

0.0%

Added 4.53%

17,540

$5.23

$4.21

Reduced 19.5%

$4.59

$6.29

EPC

$928,000.0

0.0%

Added 2.61%

27,633

$33.6

$23.57

Reduced 29.85%

$31.2

$41.5

EPAM

$1,213,000.0

0.0%

Reduced 0.99%

5,191

$233.82

$131.9

Reduced 43.59%

$169.43

$317.5

EPAC

$1,271,000.0

0.0%

Added 4.01%

30,945

$41.09

$35.82

Reduced 12.83%

$30.43

$51.91

EP

$66,000.0

0.0%

Added 18.75%

8,720

$7.6

$2.89

Reduced 61.97%

$4.06

$8.46

IRWD

$356,000.0

0.0%

Added 3.69%

80,508

$4.43

$4.42

Reduced 0.23%

$3.06

$15.7

IRMD

$251,000.0

0.0%

Added 4.66%

4,577

$55.0

$92.93

Added 68.96%

$40.18

$61.0

IRDM

$693,000.0

0.0%

Reduced 6.3%

23,883

$29.02

$41.74

Added 43.83%

$24.14

$38.08

IPSC

$26,000.0

0.0%

Added 4.54%

26,277

$1.01

$2.34

Added 131.68%

$0.87

$5.51

IPI

$137,000.0

0.0%

Added 5.1%

6,260

$21.92

$35.78

Added 63.23%

$17.52

$29.75

JBGS

$712,000.0

0.0%

Added 1.45%

46,362

$15.37

$15.91

Added 3.51%

$13.65

$18.86

EOLS

$347,000.0

0.0%

Added 3.6%

31,451

$11.04

$5.08

Reduced 53.99%

$9.25

$17.82

ENVX

$1,016,000.0

0.0%

Added 11.45%

93,538

$10.87

$6.83

Reduced 37.17%

$5.7

$18.68

ENVA

$1,390,000.0

0.0%

Added 3.92%

14,505

$95.88

$165.23

Added 72.33%

$53.17

$110.88

ENTG

$343,000.0

0.0%

Added 0.32%

3,468

$99.06

$148.92

Added 50.33%

$94.92

$147.57

ENTA

$65,000.0

0.0%

Added 4.94%

11,471

$5.75

$13.78

Added 139.65%

$4.71

$17.8

ENR

$1,427,000.0

0.0%

Added 3.91%

40,918

$34.89

$20.47

Reduced 41.33%

$26.92

$39.52

ENOB

$54,000.0

0.0%

Added 174.78%

64,923

$0.84

$0.0

Reduced 100.0%

$0.0

ENFN

$289,000.0

0.0%

Added 5.91%

28,070

$10.3

$0.0

Reduced 100.0%

$0.0

JANX

$853,000.0

0.0%

Added 3.54%

15,946

$53.54

$15.87

Reduced 70.36%

$7.79

$71.71

JAMF

$654,000.0

0.0%

Added 3.91%

46,565

$14.05

$0.0

Reduced 100.0%

$0.0

JACK

$454,000.0

0.0%

Added 0.85%

10,910

$41.64

$12.78

Reduced 69.31%

$36.36

$80.99

IVZ

$520,000.0

0.0%

Reduced 30.02%

29,773

$17.48

$24.95

Added 42.73%

$14.16

$18.94

IVT

$1,328,000.0

0.0%

Added 17.84%

44,107

$30.13

$32.66

Added 8.4%

$23.53

$31.65

ITUB

$1,503,000.0

0.0%

Reduced 16.23%

303,108

$4.96

$9.28

Added 87.1%

$4.86

$7.27

ITOS

$117,000.0

0.0%

Added 6.8%

15,278

$7.68

$0.0

Reduced 100.0%

$0.0

JRVR

$102,000.0

0.0%

Added 22.33%

21,028

$4.87

$6.33

Added 29.98%

$4.35

$11.49

JOUT

$90,000.0

0.0%

Added 7.87%

2,756

$33.0

$52.26

Added 58.36%

$29.98

$50.0

JOE

$921,000.0

0.0%

Added 3.96%

20,508

$44.93

$69.0

Added 53.57%

$42.94

$64.69

JOBY

$2,000,000.0

0.0%

Reduced 22.28%

246,006

$8.13

$9.14

Added 12.42%

$4.5

$10.72

JMSB

$143,000.0

0.0%

Added 4.43%

7,162

$20.08

$21.45

Added 6.82%

$15.0

$26.52

JMIA

$179,000.0

0.0%

Added 14.87%

47,100

$3.82

$8.02

Added 109.95%

$2.89

$15.04

JKS

$755,000.0

0.0%

Reduced 10.09%

30,327

$24.9

$21.48

Reduced 13.73%

$16.7

$37.36

JJSF

$1,346,000.0

0.0%

Added 3.98%

8,682

$155.13

$81.61

Reduced 47.39%

$133.23

$180.8

JILL

$93,000.0

0.0%

Added 32.9%

3,389

$27.62

$12.72

Reduced 53.95%

$23.06

$40.61

JHG

$721,000.0

0.0%

Reduced 6.62%

16,958

$42.53

$51.53

Added 21.16%

$28.52

$45.74

JELD

$392,000.0

0.0%

Added 1.45%

47,939

$8.19

$1.41

Reduced 82.78%

$7.44

$21.75

JBSS

$444,000.0

0.0%

Added 3.7%

5,102

$87.11

$81.15

Reduced 6.84%

$79.07

$108.96

JBLU

$1,397,000.0

0.0%

Added 5.5%

177,748

$7.86

$5.75

Reduced 26.84%

$4.5

$8.31

JBL

$1,343,000.0

0.0%

Added 1.97%

9,335

$143.9

$330.28

Added 129.52%

$95.85

$168.8

JBI

$593,000.0

0.0%

Added 3.71%

80,735

$7.35

$5.75

Reduced 21.77%

$6.68

$15.86

JBHT

$1,359,000.0

0.0%

Reduced 0.16%

7,968

$170.66

$251.6

Added 47.43%

$153.12

$219.51

KE

$263,000.0

0.0%

Added 4.52%

14,063

$18.73

$26.93

Added 43.78%

$16.64

$25.22

KAR

$1,212,000.0

0.0%

Added 3.6%

61,098

$19.84

$0.0

Reduced 100.0%

$0.0

EML

$80,000.0

0.0%

Added 5.28%

3,031

$26.54

$22.02

Reduced 17.03%

$22.63

$35.78

EMBC

$994,000.0

0.0%

Added 1.33%

48,164

$20.65

$9.6

Reduced 53.51%

$9.93

$21.48

ELYM

$30,000.0

0.0%

Added 4.78%

16,832

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$634,000.0

0.0%

Added 3.97%

80,716

$7.86

$0.0

Reduced 100.0%

$0.0

ELS

$83,000.0

0.0%

Reduced 4.97%

1,261

$66.6

$66.01

Reduced 0.89%

$59.82

$76.6

ELP

$56,000.0

0.0%

No Change

9,500

$5.93

$0.0

Reduced 100.0%

$0.0

ELEV

$15,000.0

0.0%

Added 5.02%

28,029

$0.56

$0.0

Reduced 100.0%

$0.0

EL

$1,641,000.0

0.0%

Reduced 87.36%

21,890

$74.98

$77.85

Added 3.83%

$62.29

$159.75

EIG

$719,000.0

0.0%

Added 3.83%

14,041

$51.23

$42.28

Reduced 17.47%

$38.67

$54.44

EGY

$261,000.0

0.0%

Added 4.52%

59,794

$4.37

$5.35

Added 22.43%

$4.03

$7.51

EGHT

$195,000.0

0.0%

Added 14.2%

73,133

$2.67

$1.99

Reduced 25.47%

$1.51

$3.76

KALV

$162,000.0

0.0%

Reduced 7.83%

19,231

$8.47

$20.87

Added 146.4%

$7.3

$16.88

KALU

$639,000.0

0.0%

Added 3.61%

9,094

$70.27

$152.01

Added 116.32%

$60.71

$102.42

JYNT

$66,000.0

0.0%

Added 5.13%

6,234

$10.63

$8.79

Reduced 17.31%

$9.1

$17.82

EGAN

$60,000.0

0.0%

Reduced 11.7%

9,694

$6.23

$8.07

Added 29.53%

$4.71

$7.96

EFSC

$1,188,000.0

0.0%

Added 3.93%

21,064

$56.4

$58.49

Added 3.71%

$37.28

$63.13

EEX

$41,000.0

0.0%

Reduced 3.58%

8,649

$4.82

No Change

$3.92

$7.05

EE

$294,000.0

0.0%

Added 2.31%

9,737

$30.25

$34.85

Added 15.21%

$13.38

$32.99

EDU

$1,058,000.0

0.0%

Added 14.46%

16,496

$64.18

$58.5

Reduced 8.85%

$44.46

$98.2

EDU

$1,058,000.0

0.0%

Added 14.46%

16,496

$64.18

$58.5

Reduced 8.85%

$44.46

$98.2

EDIT

$224,000.0

0.0%

Added 2.75%

176,703

$1.27

$3.57

Added 181.1%

$1.12

$11.58

ECVT

$506,000.0

0.0%

Added 3.64%

66,231

$7.64

$13.64

Added 78.53%

$6.02

$11.35

ECPG

$636,000.0

0.0%

Added 3.58%

13,317

$47.77

$82.2

Added 72.07%

$39.64

$54.55

KIND

$417,000.0

0.0%

Reduced 7.37%

176,278

$2.37

$0.0

Reduced 100.0%

$0.0

KIM

$1,317,000.0

0.0%

Added 2.6%

56,234

$23.43

$24.06

Added 2.69%

$17.57

$25.83

KIDS

$216,000.0

0.0%

Added 4.24%

9,350

$23.18

$16.65

Reduced 28.17%

$21.02

$35.99

KFY

$1,993,000.0

0.0%

Added 4.01%

29,558

$67.45

$66.63

Reduced 1.22%

$57.32

$80.64

KFS

$62,000.0

0.0%

Added 4.24%

7,480

$8.37

$11.8

Added 40.98%

$7.6

$9.58

KFRC

$587,000.0

0.0%

Added 1.26%

10,367

$56.7

$30.92

Reduced 45.47%

$52.96

$74.79

KEY

$1,454,000.0

0.0%

Reduced 52.09%

84,856

$17.14

$22.19

Added 29.46%

$13.11

$20.04

KELYA

$247,000.0

0.0%

Added 4.46%

17,786

$13.94

$9.53

Reduced 31.64%

$12.68

$25.27

KROS

$274,000.0

0.0%

Added 7.37%

17,372

$15.83

$11.66

Reduced 26.34%

$9.78

$73.0

KRO

$121,000.0

0.0%

Added 4.46%

12,452

$9.75

$6.32

Reduced 35.18%

$8.26

$14.5

KRNY

$221,000.0

0.0%

Added 4.56%

31,340

$7.08

$8.06

Added 13.84%

$5.28

$8.59

KRC

$1,793,000.0

0.0%

Reduced 0.6%

44,344

$40.45

$32.14

Reduced 20.54%

$30.71

$43.78

KOS

$909,000.0

0.0%

Added 3.88%

266,037

$3.42

$2.52

Reduced 26.32%

$2.62

$6.58

KOP

$364,000.0

0.0%

Added 0.43%

11,241

$32.4

$37.44

Added 15.56%

$29.26

$58.23

KOF

$42,000.0

0.0%

No Change

550

$77.89

$102.21

Added 31.22%

$73.9

$104.38

KODK

$226,000.0

0.0%

Added 3.52%

34,426

$6.57

$12.99

Added 97.72%

$3.35

$7.8

KOD

$184,000.0

0.0%

Added 2.52%

18,563

$9.95

$46.44

Added 366.73%

$2.19

$11.6

KNSL

$86,000.0

0.0%

Reduced 4.59%

187

$465.13

$358.08

Reduced 23.02%

$355.13

$548.47

KN

$986,000.0

0.0%

Added 3.87%

49,477

$19.93

$30.43

Added 52.68%

$14.97

$20.86

KMT

$1,063,000.0

0.0%

Added 2.15%

44,294

$24.02

$38.6

Added 60.7%

$22.5

$32.18

KMPH

$249,000.0

0.0%

Added 29.81%

29,949

$8.34

$0.0

Reduced 100.0%

$0.0

KLTR

$122,000.0

0.0%

Added 4.52%

55,827

$2.2

$1.25

Reduced 43.18%

$0.76

$2.82

KLIC

$1,409,000.0

0.0%

Added 2.23%

30,203

$46.66

$83.42

Added 78.78%

$38.2

$56.71

EGBN

$437,000.0

0.0%

Added 2.99%

16,801

$26.03

$28.18

Added 8.26%

$15.99

$30.94

L

$1,576,000.0

0.0%

Added 2.59%

18,614

$84.69

$111.07

Added 31.15%

$71.45

$87.45

KYMR

$1,074,000.0

0.0%

Added 9.59%

26,709

$40.23

$86.93

Added 116.08%

$29.24

$53.27

KWR

$1,107,000.0

0.0%

Added 3.01%

7,866

$140.76

$141.57

Added 0.58%

$124.66

$207.83

EBTC

$224,000.0

0.0%

Added 5.59%

5,683

$39.54

$0.0

Reduced 100.0%

$0.0

EBS

$52,000.0

0.0%

Added 1.01%

5,727

$9.25

$8.35

Reduced 9.73%

$1.42

$15.1

EBR

$99,000.0

0.0%

No Change

17,465

$5.72

$0.0

Reduced 100.0%

$0.0

EBIZ

$1,737,000.0

0.0%

Reduced 8.98%

62,634

$27.74

$29.67

Added 6.96%

$20.1

$30.77

EBC

$1,894,000.0

0.0%

Added 4.01%

109,853

$17.25

$20.97

Added 21.57%

$12.22

$19.4

EB

$152,000.0

0.0%

Added 2.66%

45,244

$3.36

$4.51

Added 34.23%

$2.51

$9.2

EAF

$313,000.0

0.0%

Added 11.68%

181,074

$1.73

$8.52

Added 392.49%

$0.52

$2.53

DYN

$1,105,000.0

0.0%

Added 6.18%

46,912

$23.56

$20.02

Reduced 15.03%

$13.99

$47.45

DXLG

$82,000.0

0.0%

Added 4.43%

30,735

$2.69

$0.59

Reduced 78.07%

$2.15

$4.51

KW

$645,000.0

0.0%

Added 3.28%

64,625

$9.99

$10.91

Added 9.21%

$7.85

$11.88

KURA

$359,000.0

0.0%

Added 3.69%

41,269

$8.71

$9.78

Added 12.28%

$6.98

$24.17

KRUS

$305,000.0

0.0%

Added 3.85%

3,370

$90.58

$61.04

Reduced 32.61%

$48.66

$122.81

KRT

$119,000.0

0.0%

Added 4.01%

3,945

$30.26

$29.8

Reduced 1.52%

$23.1

$33.14

DVA

$1,423,000.0

0.0%

Reduced 0.31%

9,520

$149.55

$149.33

Reduced 0.15%

$103.55

$170.29

DTC

$18,000.0

0.0%

Added 54.66%

16,099

$1.14

$0.0

Reduced 100.0%

$0.0

DSP

$165,000.0

0.0%

Added 2.38%

8,716

$18.99

$11.23

Reduced 40.86%

$7.77

$21.74

DSGN

$110,000.0

0.0%

Added 4.42%

17,957

$6.17

$13.16

Added 113.29%

$2.25

$7.77

DRVN

$550,000.0

0.0%

Added 3.27%

34,104

$16.14

$13.35

Reduced 17.29%

$10.59

$17.45

DRI

$2,010,000.0

0.0%

Reduced 36.96%

10,769

$186.69

$201.85

Added 8.12%

$135.87

$189.18

DRH

$1,062,000.0

0.0%

Added 2.17%

117,701

$9.03

$10.51

Added 16.39%

$7.74

$10.0

LBRT

$1,792,000.0

0.0%

Added 1.93%

90,110

$19.89

$26.56

Added 33.53%

$16.57

$24.75

LBRDK

$1,663,000.0

0.0%

Reduced 17.54%

22,252

$74.76

$57.09

Reduced 23.64%

$46.46

$101.5

LBPH

$590,000.0

0.0%

No Change

17,712

$33.33

$0.0

Reduced 100.0%

$0.0

LAWS

$206,000.0

0.0%

Added 3.95%

5,995

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$84,000.0

0.0%

Added 4.31%

16,845

$4.99

$4.27

Reduced 14.43%

$4.67

$8.8

LAUR

$1,743,000.0

0.0%

Reduced 0.16%

95,335

$18.29

$33.8

Added 84.8%

$12.52

$19.98

LASR

$277,000.0

0.0%

Added 4.51%

26,423

$10.49

$71.34

Added 580.08%

$9.15

$14.75

LAND

$207,000.0

0.0%

Added 3.24%

19,123

$10.85

$10.26

Reduced 5.44%

$10.27

$15.36

LANC

$1,928,000.0

0.0%

Added 4.05%

11,137

$173.14

$0.0

Reduced 100.0%

$0.0

LGIH

$1,062,000.0

0.0%

Added 4.1%

11,881

$89.4

$46.15

Reduced 48.38%

$82.94

$130.75

LGFB

$534,000.0

0.0%

Added 5.99%

70,842

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$289,000.0

0.0%

Added 3.4%

33,902

$8.54

$0.0

Reduced 100.0%

$0.0

LFST

$1,022,000.0

0.0%

Added 2.44%

138,781

$7.37

$6.92

Reduced 6.11%

$4.64

$9.2

LFMD

$234,000.0

0.0%

Added 17.32%

47,412

$4.95

$5.06

Added 2.22%

$3.99

$12.88

LEVI

$24,000.0

0.0%

No Change

1,407

$17.3

$23.11

Added 33.58%

$15.16

$24.34

LESL

$228,000.0

0.0%

Added 2.92%

102,287

$2.23

$1.76

Reduced 21.08%

$2.02

$8.21

LENB

$1,000.0

0.0%

No Change

15

$132.13

$0.0

Reduced 100.0%

$0.0

LEGH

$158,000.0

0.0%

Added 4.97%

6,423

$24.68

$21.84

Reduced 11.51%

$19.42

$29.31

LE

$106,000.0

0.0%

Added 4.91%

8,127

$13.14

$12.7

Reduced 3.35%

$7.64

$19.88

LCUT

$42,000.0

0.0%

Added 4.38%

7,240

$5.91

$7.03

Added 18.95%

$5.25

$11.68

LCTX

$42,000.0

0.0%

Added 4.5%

84,709

$0.5

$1.65

Added 230.0%

$0.48

$1.61

LCNB

$110,000.0

0.0%

Added 1.67%

7,296

$15.13

$16.9

Added 11.7%

$12.42

$17.92

LCII

$1,459,000.0

0.0%

Added 3.94%

14,116

$103.39

$121.35

Added 17.37%

$96.19

$129.38

DWAC

$1,237,000.0

0.0%

Added 54.55%

36,278

$34.1

$0.0

Reduced 100.0%

$0.0

DVAX

$956,000.0

0.0%

Added 3.7%

74,936

$12.77

$0.0

Reduced 100.0%

$0.0

DORM

$1,906,000.0

0.0%

Added 2.61%

14,719

$129.55

$111.58

Reduced 13.87%

$79.43

$146.6

DOMO

$138,000.0

0.0%

Added 4.48%

19,513

$7.08

$3.87

Reduced 45.34%

$6.11

$12.23

DOLE

$578,000.0

0.0%

Added 3.5%

42,714

$13.54

$14.94

Added 10.34%

$10.71

$17.12

DOCS

$2,069,000.0

0.0%

Reduced 48.61%

38,768

$53.39

$24.39

Reduced 54.32%

$22.96

$61.75

DNUT

$483,000.0

0.0%

Added 3.63%

48,683

$9.93

$3.92

Reduced 60.52%

$8.44

$17.84

DNLI

$1,619,000.0

0.0%

Added 3.18%

79,483

$20.38

$20.54

Added 0.79%

$14.56

$33.33

DNB

$50,000.0

0.0%

Reduced 24.32%

4,111

$12.19

$0.0

Reduced 100.0%

$0.0

LKFN

$973,000.0

0.0%

Added 3.88%

14,152

$68.76

$61.36

Reduced 10.76%

$57.45

$78.61

LIVN

$1,580,000.0

0.0%

Added 3.46%

34,137

$46.31

$65.81

Added 42.11%

$43.15

$64.48

LIT

$1,713,000.0

0.0%

Reduced 8.98%

42,008

$40.78

$82.87

Added 103.21%

$34.65

$49.12

LIND

$240,000.0

0.0%

Added 4.71%

20,292

$11.86

$20.25

Added 70.74%

$6.35

$14.34

LINC

$236,000.0

0.0%

Added 4.49%

14,976

$15.82

$41.14

Added 160.05%

$8.91

$18.74

LILAK

$467,000.0

0.0%

Added 3.94%

73,769

$6.34

$8.83

Added 39.27%

$5.95

$10.93

LILA

$113,000.0

0.0%

Added 1.7%

17,903

$6.36

$8.63

Added 35.69%

$5.9

$10.82

LII

$1,394,000.0

0.0%

Added 1889.57%

2,288

$609.3

$493.46

Reduced 19.01%

$412.09

$682.5

LGND

$1,055,000.0

0.0%

Added 5.96%

9,851

$107.15

$231.78

Added 116.31%

$67.72

$129.9

LPI

$503,000.0

0.0%

Added 3.4%

16,278

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$504,000.0

0.0%

Added 4.01%

20,689

$24.37

$36.88

Added 51.33%

$22.46

$51.66

LOVE

$191,000.0

0.0%

Added 4.11%

8,074

$23.66

$17.51

Reduced 25.99%

$18.21

$39.49

LOCO

$168,000.0

0.0%

Added 4.35%

14,571

$11.54

$14.06

Added 21.84%

$8.17

$14.25

LOB

$779,000.0

0.0%

Added 3.58%

19,714

$39.55

$37.38

Reduced 5.49%

$31.03

$50.57

LNN

$729,000.0

0.0%

Added 4.38%

6,166

$118.31

$108.18

Reduced 8.56%

$109.27

$136.29

LNKB

$94,000.0

0.0%

Added 4.38%

12,675

$7.48

$8.92

Added 19.25%

$5.86

$7.98

LNDC

$95,000.0

0.0%

Added 10.34%

12,899

$7.43

$0.0

Reduced 100.0%

$0.0

LNC

$1,743,000.0

0.0%

Added 17.44%

54,990

$31.71

$37.13

Added 17.09%

$25.1

$36.98

LMNR

$232,000.0

0.0%

Added 4.16%

9,504

$24.46

$12.94

Reduced 47.1%

$17.37

$29.22

LMB

$497,000.0

0.0%

Added 4.13%

5,818

$85.54

$98.84

Added 15.55%

$38.03

$107.0

LMAT

$1,063,000.0

0.0%

Added 4.1%

11,539

$92.14

$115.0

Added 24.81%

$56.04

$109.58

LLAP

$94,000.0

0.0%

No Change

377,229

$0.25

$0.0

Reduced 100.0%

$0.0

LKQ

$974,000.0

0.0%

Added 2.29%

26,522

$36.75

$30.89

Reduced 15.95%

$35.56

$53.68

DQ

$732,000.0

0.0%

Reduced 10.12%

37,655

$19.44

$22.18

Added 14.09%

$13.62

$30.85

DPZ

$1,446,000.0

0.0%

Added 1.92%

3,446

$419.76

$369.46

Reduced 11.98%

$396.06

$542.75

LXFR

$455,000.0

0.0%

Reduced 6.38%

34,340

$13.25

$12.87

Reduced 2.87%

$7.55

$15.64

LWLG

$143,000.0

0.0%

Added 2.43%

68,332

$2.1

$14.18

Added 575.24%

$1.68

$5.3

LWAY

$63,000.0

0.0%

Added 3.08%

2,545

$24.8

$26.7

Added 7.66%

$9.93

$28.61

LW

$977,000.0

0.0%

Reduced 2.54%

14,628

$66.83

$46.0

Reduced 31.17%

$52.99

$109.41

LVS

$1,254,000.0

0.0%

Added 1.45%

24,434

$51.36

$57.19

Added 11.35%

$36.62

$56.61

LVO

$63,000.0

0.0%

Added 15.32%

42,948

$1.47

$4.81

Added 227.21%

$0.56

$2.15

LUV

$1,696,000.0

0.0%

Reduced 11.43%

50,466

$33.62

$41.82

Added 24.39%

$23.58

$36.12

LUNG

$147,000.0

0.0%

Added 4.4%

21,662

$6.79

$1.42

Reduced 79.09%

$5.46

$14.84

LTH

$1,251,000.0

0.0%

Added 3.73%

56,588

$22.12

$28.58

Added 29.2%

$11.89

$28.86

LSF

$15,000.0

0.0%

No Change

1,972

$7.88

$3.14

Reduced 60.15%

$0.71

$10.9

LSEA

$87,000.0

0.0%

Added 4.61%

10,340

$8.49

$0.0

Reduced 100.0%

$0.0

LRMR

$93,000.0

0.0%

Added 4.62%

24,117

$3.87

$4.81

Added 24.29%

$3.01

$13.68

LQDT

$759,000.0

0.0%

Added 9.32%

23,510

$32.29

$33.98

Added 5.23%

$13.99

$36.64

LQDA

$423,000.0

0.0%

Added 13.99%

35,981

$11.76

$37.66

Added 220.24%

$8.26

$16.99

LPRO

$890,000.0

0.0%

Added 3.66%

149,098

$5.97

$1.77

Reduced 70.35%

$4.57

$8.43

LPLA

$320,000.0

0.0%

Added 0.2%

982

$326.51

$323.46

Reduced 0.93%

$187.19

$356.37

LYRA

$5,000.0

0.0%

Added 4.58%

27,770

$0.21

$0.74

Added 252.38%

$0.16

$6.79

LYEL

$197,000.0

0.0%

Added 13.44%

308,551

$0.64

$24.89

Added 3789.06%

$0.55

$3.26

DMRC

$325,000.0

0.0%

Added 4.57%

8,687

$37.45

$7.76

Reduced 79.28%

$21.0

$48.32

DMAT

$1,579,000.0

0.0%

Reduced 8.98%

111,796

$14.13

$36.67

Added 159.52%

$12.28

$17.82

DLX

$568,000.0

0.0%

Added 3.43%

25,188

$22.59

$30.56

Added 35.28%

$18.48

$24.87

DLTR

$2,003,000.0

0.0%

Reduced 84.57%

26,739

$74.94

$107.25

Added 43.11%

$60.49

$151.22

DLO

$1,414,000.0

0.0%

Added 5.49%

125,610

$11.26

$13.53

Added 20.16%

$6.58

$18.27

DLHC

$39,000.0

0.0%

Added 4.82%

4,954

$8.03

$6.33

Reduced 21.17%

$7.34

$17.58

DLB

$228,000.0

0.0%

No Change

2,981

$76.53

$64.77

Reduced 15.37%

$66.35

$86.37

DK

$667,000.0

0.0%

Added 3.52%

36,088

$18.5

$38.0

Added 105.41%

$15.36

$33.6

DJIA

$1,000.0

0.0%

Reduced 61.54%

50

$22.42

$21.44

Reduced 4.37%

$21.21

$24.0

DJCO

$447,000.0

0.0%

Added 4.65%

788

$567.99

$548.72

Reduced 3.39%

$309.22

$602.0

DIOD

$1,601,000.0

0.0%

Added 4.01%

25,962

$61.67

$96.66

Added 56.74%

$52.71

$86.74

LXU

$232,000.0

0.0%

Added 4.41%

30,578

$7.59

$14.11

Added 85.9%

$6.74

$10.4

LXRX

$48,000.0

0.0%

Added 4.49%

65,782

$0.74

$1.84

Added 148.65%

$0.62

$3.73

LXP

$1,343,000.0

0.0%

Added 3.94%

165,404

$8.12

$52.02

Added 540.64%

$7.65

$10.57

MBI

$162,000.0

0.0%

Reduced 0.63%

25,170

$6.46

$5.99

Reduced 7.28%

$3.22

$7.16

MBCN

$117,000.0

0.0%

Added 3.77%

4,185

$28.05

$33.67

Added 20.04%

$20.61

$34.0

MAX

$192,000.0

0.0%

Added 4.65%

17,091

$11.29

$10.09

Reduced 10.63%

$10.21

$25.78

MATW

$467,000.0

0.0%

Added 3.64%

16,906

$27.68

$27.41

Reduced 0.98%

$21.09

$35.19

MAT

$34,000.0

0.0%

Reduced 14.84%

1,969

$17.73

$14.91

Reduced 15.91%

$15.87

$20.6

MASS

$29,000.0

0.0%

Added 4.78%

13,333

$2.2

$7.3

Added 231.82%

$1.81

$8.5

MASI

$1,868,000.0

0.0%

Reduced 14.9%

11,305

$165.3

$178.45

Added 7.96%

$101.61

$180.97

MAS

$1,485,000.0

0.0%

Reduced 70.98%

20,475

$72.57

$66.68

Reduced 8.12%

$63.81

$86.7

MAPS

$837,000.0

0.0%

Added 173.46%

606,759

$1.38

$0.37

Reduced 73.19%

$0.7

$1.65

MANH

$1,861,000.0

0.0%

Reduced 9.76%

6,864

$271.14

$133.83

Reduced 50.64%

$205.12

$312.6

MAN

$10,000.0

0.0%

No Change

182

$57.72

$31.87

Reduced 44.79%

$53.7

$78.87

MAA

$1,665,000.0

0.0%

Added 2.44%

10,772

$154.57

$129.47

Reduced 16.24%

$121.51

$167.39

M

$1,995,000.0

0.0%

Added 29.95%

117,840

$16.93

$19.94

Added 17.78%

$13.66

$22.1

LZB

$1,048,000.0

0.0%

Added 3.96%

24,067

$43.57

$36.1

Reduced 17.14%

$32.0

$46.47

LZ

$546,000.0

0.0%

Reduced 3.99%

72,819

$7.51

$6.57

Reduced 12.52%

$5.33

$13.74

LYTS

$311,000.0

0.0%

Added 4.45%

16,052

$19.42

$20.4

Added 5.05%

$13.35

$21.19

MCBS

$335,000.0

0.0%

Added 3.59%

10,501

$31.95

$32.05

Added 0.31%

$21.89

$36.15

DINO

$1,513,000.0

0.0%

Added 34.6%

43,177

$35.05

$57.89

Added 65.16%

$33.47

$64.16

DIN

$263,000.0

0.0%

Added 4.55%

8,739

$30.1

$29.32

Reduced 2.59%

$25.68

$51.35

DIBS

$52,000.0

0.0%

Added 4.3%

14,757

$3.54

$6.15

Added 73.73%

$3.37

$6.3

DHIL

$233,000.0

0.0%

Added 4.3%

1,503

$155.1

$174.97

Added 12.81%

$135.44

$173.25

DHC

$287,000.0

0.0%

Added 4.1%

125,212

$2.3

$7.37

Added 220.43%

$2.01

$4.24

DH

$235,000.0

0.0%

Reduced 47.18%

57,373

$4.11

$1.05

Reduced 74.45%

$3.19

$10.62

DGII

$1,675,000.0

0.0%

Reduced 2.94%

55,430

$30.23

$55.49

Added 83.56%

$20.17

$34.82

DGICA

$137,000.0

0.0%

Added 4.46%

8,892

$15.47

$17.65

Added 14.09%

$12.26

$17.0

DG

$1,698,000.0

0.0%

Reduced 4.61%

22,407

$75.82

$126.46

Added 66.79%

$66.43

$168.07

DFIN

$920,000.0

0.0%

Added 3.82%

14,678

$62.73

$52.53

Reduced 16.26%

$56.02

$71.01

DFH

$370,000.0

0.0%

Added 3.77%

15,916

$23.27

$15.72

Reduced 32.45%

$21.42

$44.38

MCB

$351,000.0

0.0%

Added 3.12%

6,020

$58.4

$91.35

Added 56.42%

$32.46

$69.56

MBWM

$399,000.0

0.0%

Added 3.61%

8,978

$44.49

$53.26

Added 19.71%

$33.46

$52.98

MBUU

$417,000.0

0.0%

Reduced 0.25%

11,099

$37.59

$26.71

Reduced 28.94%

$30.2

$54.22

MBIN

$375,000.0

0.0%

Added 3.96%

10,292

$36.47

$49.89

Added 36.8%

$34.16

$53.27

MEC

$114,000.0

0.0%

Added 4.35%

7,290

$15.72

$21.18

Added 34.73%

$11.07

$23.02

MDXG

$649,000.0

0.0%

Added 3.68%

67,480

$9.62

$3.25

Reduced 66.22%

$5.47

$10.14

DENN

$174,000.0

0.0%

Added 4.4%

28,836

$6.05

$0.0

Reduced 100.0%

$0.0

DEI

$1,706,000.0

0.0%

Added 4.02%

91,919

$18.56

$10.83

Reduced 41.65%

$12.36

$20.5

DDS

$28,000.0

0.0%

Reduced 7.04%

66

$431.74

$617.15

Added 42.94%

$328.0

$483.84

DDD

$1,481,000.0

0.0%

Added 8.09%

451,738

$3.28

$2.32

Reduced 29.27%

$1.72

$5.75

DCOM

$620,000.0

0.0%

Added 3.67%

20,178

$30.74

$37.28

Added 21.28%

$17.29

$37.6

DCO

$492,000.0

0.0%

Added 3.3%

7,731

$63.66

$142.02

Added 123.09%

$47.53

$70.5

DCGO

$435,000.0

0.0%

Reduced 9.55%

102,598

$4.24

$0.68

Reduced 83.96%

$2.75

$4.86

DC

$86,000.0

0.0%

Added 8.7%

39,203

$2.2

$6.14

Added 179.09%

$1.84

$3.25

MD

$642,000.0

0.0%

Added 6.06%

49,002

$13.12

$23.19

Added 76.75%

$6.62

$16.41

MCY

$1,012,000.0

0.0%

Added 4.02%

15,233

$66.48

$94.9

Added 42.75%

$37.89

$80.72

MCW

$392,000.0

0.0%

Added 4.6%

53,791

$7.29

$6.99

Reduced 4.12%

$5.84

$9.45

MCS

$284,000.0

0.0%

Added 0.42%

13,225

$21.5

$19.26

Reduced 10.42%

$9.56

$23.16

MCRI

$576,000.0

0.0%

Added 3.88%

7,302

$78.9

$99.13

Added 25.64%

$64.5

$89.06

MCFT

$177,000.0

0.0%

Added 1.17%

9,323

$19.07

$23.68

Added 24.17%

$16.12

$24.05

MIDD

$30,000.0

0.0%

Added 10.73%

227

$135.45

$144.82

Added 6.92%

$118.41

$161.01

MHO

$2,016,000.0

0.0%

Added 4.18%

15,165

$132.95

$127.36

Reduced 4.2%

$109.92

$176.18

MHLD

$85,000.0

0.0%

Added 0.01%

50,405

$1.69

$0.0

Reduced 100.0%

$0.0

MHK

$664,000.0

0.0%

Reduced 2.91%

5,577

$119.13

$109.51

Reduced 8.08%

$96.28

$164.29

MGTX

$160,000.0

0.0%

Added 23.56%

26,275

$6.09

$10.53

Added 72.91%

$3.85

$7.37

MGRC

$1,553,000.0

0.0%

Added 3.99%

13,889

$111.82

$113.86

Added 1.82%

$95.5

$130.86

MGPI

$317,000.0

0.0%

Added 3.59%

8,056

$39.37

$19.95

Reduced 49.33%

$34.02

$92.91

MGNX

$113,000.0

0.0%

Added 2.12%

34,979

$3.25

$3.48

Added 7.08%

$2.91

$21.88

MGNI

$1,139,000.0

0.0%

Added 3.94%

71,580

$15.92

$14.0

Reduced 12.06%

$8.38

$18.38

MGM

$583,000.0

0.0%

Added 1.31%

16,845

$34.65

$39.4

Added 13.71%

$31.61

$48.25

MGEE

$1,949,000.0

0.0%

Added 4.03%

20,753

$93.96

$78.34

Reduced 16.62%

$61.94

$109.22

MG

$108,000.0

0.0%

Added 4.64%

11,996

$9.06

$17.9

Added 97.57%

$7.45

$12.44

MFIN

$100,000.0

0.0%

Added 4.44%

10,732

$9.39

$9.45

Added 0.64%

$6.48

$10.5

MEI

$237,000.0

0.0%

Added 8.12%

20,139

$11.79

$7.17

Reduced 39.19%

$8.54

$22.2

MEG

$335,000.0

0.0%

Added 3.64%

18,096

$18.55

$21.34

Added 15.04%

$15.21

$49.97

MED

$109,000.0

0.0%

Added 4.42%

6,215

$17.62

$10.92

Reduced 38.02%

$14.94

$57.41

MMLP

$0.0

0.0%

No Change

100

$3.59

$2.7

Reduced 24.79%

$2.04

$4.13

MMI

$510,000.0

0.0%

Added 3.68%

13,352

$38.26

$27.95

Reduced 26.95%

$29.93

$42.8

MLTX

$836,000.0

0.0%

Added 13.73%

15,456

$54.15

$17.89

Reduced 66.96%

$37.55

$64.98

MLR

$412,000.0

0.0%

Added 3.7%

6,312

$65.36

$48.09

Reduced 26.42%

$39.92

$78.25

MLP

$96,000.0

0.0%

Added 3.59%

4,381

$21.98

$16.09

Reduced 26.8%

$18.5

$26.46

MLNK

$1,602,000.0

0.0%

Added 9.59%

77,614

$20.65

$0.0

Reduced 100.0%

$0.0

MLKN

$896,000.0

0.0%

Added 3.95%

39,679

$22.59

$17.74

Reduced 21.47%

$20.89

$31.73

MLAB

$385,000.0

0.0%

Added 3.47%

2,925

$131.87

$104.84

Reduced 20.5%

$83.68

$148.0

MKTX

$620,000.0

0.0%

Reduced 24.01%

2,744

$226.04

$164.96

Reduced 27.02%

$192.42

$296.68

MKTW

$12,000.0

0.0%

Added 20.16%

22,159

$0.57

$17.03

Added 2887.72%

$0.46

$2.71

MKSI

$130,000.0

0.0%

Reduced 2.65%

1,251

$104.39

$279.93

Added 168.16%

$97.54

$147.4

MKL

$91,000.0

0.0%

Added 12.77%

53

$1,726.23

$1,964.29

Added 13.79%

$1,342.66

$1,811.81

MITT

$109,000.0

0.0%

Added 4.33%

16,479

$6.65

$7.96

Added 19.7%

$5.44

$7.95

MITK

$674,000.0

0.0%

Added 3.07%

60,600

$11.13

$14.95

Added 34.32%

$7.35

$16.24

MIRM

$932,000.0

0.0%

Added 5.03%

22,540

$41.35

$95.71

Added 131.46%

$23.14

$48.89

MIR

$2,052,000.0

0.0%

Added 7.5%

117,596

$17.45

$19.57

Added 12.15%

$9.11

$18.81

MNRO

$421,000.0

0.0%

Added 3.51%

16,995

$24.8

$17.97

Reduced 27.54%

$21.0

$33.98

MNKD

$1,235,000.0

0.0%

Added 3.67%

192,157

$6.43

$2.92

Reduced 54.59%

$3.17

$7.63

MNDY

$78,000.0

0.0%

Added 125.68%

334

$235.44

$68.41

Reduced 70.94%

$174.75

$324.99

DBI

$313,000.0

0.0%

Reduced 3.51%

58,694

$5.34

$7.92

Added 48.31%

$4.36

$11.57

DB

$1,561,000.0

0.0%

Reduced 5.54%

90,648

$17.23

$33.39

Added 93.79%

$12.43

$19.65

DAWN

$374,000.0

0.0%

Added 3.35%

29,535

$12.67

$21.48

Added 69.53%

$11.13

$18.07

DAN

$858,000.0

0.0%

Added 3.34%

74,256

$11.56

$37.85

Added 227.42%

$7.58

$14.22

DAKT

$383,000.0

0.0%

Added 11.84%

22,734

$16.86

$19.42

Added 15.18%

$7.2

$19.89

CZR

$549,000.0

0.0%

Added 1.04%

16,456

$33.42

$27.65

Reduced 17.27%

$30.78

$46.69

CZNC

$158,000.0

0.0%

Added 4.65%

8,548

$18.6

$23.68

Added 27.31%

$16.5

$22.2

CZFS

$164,000.0

0.0%

Added 3.01%

2,600

$63.31

$69.02

Added 9.02%

$38.52

$75.4

CYRX

$192,000.0

0.0%

Added 3.18%

24,756

$7.78

$10.59

Added 36.12%

$5.32

$20.11

CYH

$214,000.0

0.0%

Added 4.55%

71,783

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CXW

$1,347,000.0

0.0%

Added 2.18%

62,000

$21.74

$20.62

Reduced 5.15%

$10.74

$24.99

MMYT

$1,688,000.0

0.0%

Reduced 17.77%

15,034

$112.28

$49.63

Reduced 55.8%

$47.37

$123.0

MMMB

$150,000.0

0.0%

Added 4.63%

18,893

$7.96

$0.0

Reduced 100.0%

$0.0

CWT

$1,973,000.0

0.0%

Added 8.76%

43,531

$45.33

$46.85

Added 3.35%

$41.64

$56.25

CWK

$1,704,000.0

0.0%

Added 3.96%

130,332

$13.08

$14.85

Added 13.53%

$9.24

$16.11

CWH

$673,000.0

0.0%

Added 37.78%

31,938

$21.08

$7.75

Reduced 63.24%

$17.29

$28.72

CWEN

$820,000.0

0.0%

Added 15.95%

31,546

$26.0

$38.81

Added 49.27%

$20.63

$30.92

CWCO

$300,000.0

0.0%

Added 7.04%

11,620

$25.89

$33.6

Added 29.78%

$23.55

$33.95

CVRX

$96,000.0

0.0%

Added 4.15%

7,638

$12.67

$7.24

Reduced 42.86%

$6.4

$29.23

CVLG

$250,000.0

0.0%

Added 3.7%

4,601

$54.51

$31.1

Reduced 42.95%

$21.52

$30.77

CVI

$364,000.0

0.0%

Added 3.64%

19,443

$18.74

$30.18

Added 61.05%

$15.6

$38.07

MP

$138,000.0

0.0%

Reduced 16.88%

8,890

$15.6

$66.23

Added 324.55%

$10.02

$24.01

MOV

$170,000.0

0.0%

Added 4.59%

8,661

$19.68

$28.88

Added 46.75%

$17.86

$29.45

MORN

$48,000.0

0.0%

Reduced 16.76%

144

$337.67

$186.46

Reduced 44.78%

$269.51

$365.0

MOMO

$500,000.0

0.0%

Reduced 25.96%

64,891

$7.71

$6.42

Reduced 16.73%

$4.79

$8.19

MOH

$1,984,000.0

0.0%

Reduced 3.55%

6,820

$291.05

$150.12

Reduced 48.42%

$272.69

$423.92

MOFG

$306,000.0

0.0%

Added 32.32%

10,541

$29.12

$0.0

Reduced 100.0%

$0.0

MODV

$75,000.0

0.0%

Added 5.0%

6,383

$11.84

$0.0

Reduced 100.0%

$0.0

MNTK

$150,000.0

0.0%

Added 4.46%

37,766

$3.98

$1.42

Reduced 64.32%

$3.38

$7.79

CUBI

$819,000.0

0.0%

Added 3.98%

16,839

$48.68

$78.37

Added 60.99%

$42.31

$68.49

CTV

$188,000.0

0.0%

Added 4.55%

61,110

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$902,000.0

0.0%

Added 3.95%

17,119

$52.73

$54.82

Added 3.96%

$40.92

$59.68

CTRN

$95,000.0

0.0%

Added 4.34%

3,651

$26.25

$50.57

Added 92.65%

$13.66

$32.9

CTO

$322,000.0

0.0%

Added 34.83%

16,363

$19.71

$20.06

Added 1.78%

$16.16

$21.15

CTLT

$710,000.0

0.0%

No Change

11,735

$60.57

$0.0

Reduced 100.0%

$0.0

MRVI

$1,355,000.0

0.0%

Added 310.48%

248,766

$5.45

$3.61

Reduced 33.76%

$4.28

$11.56

MRTN

$515,000.0

0.0%

Added 3.61%

33,049

$15.61

$14.86

Reduced 4.8%

$14.96

$20.96

MRSN

$94,000.0

0.0%

Added 4.45%

65,936

$1.43

$0.0

Reduced 100.0%

$0.0

MRO

$1,482,000.0

0.0%

No Change

55,683

$26.63

$0.0

Reduced 100.0%

$0.0

MRAM

$71,000.0

0.0%

Added 4.27%

11,134

$6.39

$12.44

Added 94.68%

$4.89

$9.39

MQ

$1,022,000.0

0.0%

Added 5.7%

269,784

$3.79

$4.46

Added 17.68%

$3.37

$7.36

MPX

$46,000.0

0.0%

Added 4.75%

5,027

$9.17

$7.98

Reduced 12.98%

$8.67

$12.47

MPB

$247,000.0

0.0%

Added 4.64%

8,565

$28.84

$34.39

Added 19.24%

$19.2

$33.87

CXM

$979,000.0

0.0%

Reduced 18.32%

115,886

$8.45

$5.33

Reduced 36.92%

$6.91

$14.32

CX

$44,000.0

0.0%

Reduced 6.65%

7,897

$5.64

$12.0

Added 112.77%

$5.0

$9.27

MXCT

$249,000.0

0.0%

Added 4.51%

59,929

$4.16

$0.86

Reduced 79.33%

$3.17

$5.29

MVIS

$156,000.0

0.0%

Added 4.5%

119,289

$1.31

$0.7

Reduced 46.56%

$0.8

$2.7

MVBF

$136,000.0

0.0%

Added 4.85%

6,577

$20.7

$26.24

Added 26.76%

$17.51

$25.24

MTW

$179,000.0

0.0%

Added 2.82%

19,614

$9.13

$12.89

Added 41.18%

$8.3

$17.65

MTTR

$742,000.0

0.0%

Added 0.93%

156,557

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$174,000.0

0.0%

Reduced 2.68%

1,343

$129.91

$281.08

Added 116.37%

$79.25

$152.48

MTRX

$180,000.0

0.0%

Added 3.02%

15,045

$11.97

$12.24

Added 2.26%

$8.61

$15.45

MSM

$13,000.0

0.0%

Reduced 1.6%

184

$74.69

$97.13

Added 30.04%

$72.79

$104.76

MSGE

$622,000.0

0.0%

Added 5.8%

15,439

$40.32

$62.89

Added 55.98%

$32.4

$44.14

MSEX

$676,000.0

0.0%

Added 5.77%

12,863

$52.63

$53.72

Added 2.07%

$45.42

$70.73

MSBI

$285,000.0

0.0%

Added 4.06%

11,700

$24.4

$23.66

Reduced 3.03%

$20.54

$28.1

CVGW

$244,000.0

0.0%

Added 4.12%

9,595

$25.5

$27.68

Added 8.55%

$20.3

$31.26

CVGI

$46,000.0

0.0%

Added 4.62%

18,943

$2.48

$4.13

Added 66.53%

$2.02

$6.97

CVCO

$2,101,000.0

0.0%

Added 3.0%

4,709

$446.23

$539.94

Added 21.0%

$313.47

$544.08

CVBF

$1,614,000.0

0.0%

Added 3.97%

75,409

$21.41

$20.76

Reduced 3.04%

$15.71

$24.58

CURV

$58,000.0

0.0%

Added 55.92%

11,189

$5.23

$2.21

Reduced 57.74%

$2.18

$9.14

NAPA

$169,000.0

0.0%

No Change

29,182

$5.81

$0.0

Reduced 100.0%

$0.0

NABL

$379,000.0

0.0%

Added 3.94%

40,660

$9.34

$5.28

Reduced 43.47%

$8.92

$15.49

CTLP

$843,000.0

0.0%

Added 3.25%

88,719

$9.51

$10.81

Added 13.67%

$5.75

$10.48

CTKB

$448,000.0

0.0%

Added 3.56%

69,074

$6.49

$4.57

Reduced 29.58%

$4.66

$9.33

CTGO

$58,000.0

0.0%

Added 4.05%

5,858

$10.02

$24.33

Added 142.81%

$9.65

$25.32

CTBI

$463,000.0

0.0%

Added 3.84%

8,741

$53.03

$65.96

Added 24.38%

$38.44

$61.67

CSV

$309,000.0

0.0%

Added 2.99%

7,778

$39.85

$48.7

Added 22.21%

$22.96

$42.13

CSTM

$756,000.0

0.0%

Added 3.87%

73,628

$10.27

$30.28

Added 194.84%

$9.95

$23.2

CSTL

$394,000.0

0.0%

Added 4.29%

14,786

$26.65

$25.16

Reduced 5.59%

$16.97

$35.84

CSTE

$50,000.0

0.0%

Added 4.68%

11,888

$4.25

$1.67

Reduced 60.71%

$3.76

$6.81

CSR

$959,000.0

0.0%

Added 7.6%

14,503

$66.15

$66.58

Added 0.65%

$20.1

$76.16

CSGS

$860,000.0

0.0%

Added 4.0%

16,833

$51.11

$80.29

Added 57.09%

$39.56

$57.16

MYPS

$94,000.0

0.0%

Added 4.54%

50,984

$1.86

$0.44

Reduced 76.34%

$1.2

$3.04

MYFW

$92,000.0

0.0%

Added 8.71%

4,716

$19.55

$26.89

Added 37.54%

$12.84

$22.32

MYE

$230,000.0

0.0%

Added 3.28%

20,899

$11.04

$21.45

Added 94.29%

$10.35

$23.63

MXL

$897,000.0

0.0%

Added 4.62%

45,394

$19.78

$31.73

Added 60.41%

$11.08

$26.59

NECB

$172,000.0

0.0%

Added 4.49%

7,068

$24.46

$24.96

Added 2.04%

$14.26

$31.72

NDSN

$1,790,000.0

0.0%

Added 4.23%

8,572

$208.83

$283.08

Added 35.56%

$196.83

$279.38

NCR

$1,145,000.0

0.0%

Added 3.59%

82,775

$13.84

$0.0

Reduced 100.0%

$0.0

NCLH

$1,100,000.0

0.0%

Added 3.19%

42,787

$25.73

$20.26

Reduced 21.26%

$14.69

$28.64

NCBS

$799,000.0

0.0%

Added 4.4%

7,617

$104.91

$0.0

Reduced 100.0%

$0.0

NC

$71,000.0

0.0%

Added 3.28%

2,392

$29.82

$48.52

Added 62.71%

$25.19

$37.45

NBTB

$1,250,000.0

0.0%

Added 3.96%

26,191

$47.76

$45.76

Reduced 4.19%

$32.79

$52.44

NBR

$299,000.0

0.0%

Added 4.56%

5,233

$57.17

$79.23

Added 38.59%

$50.15

$105.96

NBN

$365,000.0

0.0%

Added 10.8%

3,982

$91.73

$124.47

Added 35.69%

$49.07

$105.44

NBIX

$687,000.0

0.0%

Reduced 22.26%

5,037

$136.5

$131.59

Reduced 3.6%

$110.95

$157.98

NBHC

$903,000.0

0.0%

Added 3.53%

20,987

$43.06

$42.16

Reduced 2.09%

$32.13

$51.76

NAVI

$585,000.0

0.0%

Added 1.9%

44,052

$13.29

$9.01

Reduced 32.2%

$12.73

$18.37

NAUT

$46,000.0

0.0%

Added 4.56%

27,878

$1.68

$2.96

Added 76.19%

$1.61

$3.12

NATR

$105,000.0

0.0%

Added 0.5%

7,212

$14.66

$27.07

Added 84.65%

$10.81

$21.72

NATH

$126,000.0

0.0%

Added 4.94%

1,613

$78.61

$101.1

Added 28.61%

$63.01

$94.97

NARI

$1,537,000.0

0.0%

Added 3.94%

30,119

$51.05

$0.0

Reduced 100.0%

$0.0

NG

$948,000.0

0.0%

Reduced 0.95%

284,819

$3.33

$10.75

Added 222.82%

$2.23

$4.88

NFBK

$250,000.0

0.0%

Reduced 0.5%

21,586

$11.62

$13.85

Added 19.19%

$6.98

$14.39

CRVL

$1,684,000.0

0.0%

Added 212.31%

15,144

$111.26

$54.72

Reduced 50.82%

$74.63

$127.24

CRUS

$86,000.0

0.0%

Reduced 3.88%

867

$99.58

$168.38

Added 69.09%

$75.92

$147.46

CRSR

$561,000.0

0.0%

Reduced 2.73%

84,918

$6.61

$6.51

Reduced 1.51%

$5.6

$14.13

CROX

$31,000.0

0.0%

Added 31.05%

287

$109.53

$111.19

Added 1.52%

$94.5

$165.32

CRMT

$207,000.0

0.0%

Added 31.23%

4,055

$51.25

$13.96

Reduced 72.76%

$37.98

$74.1

CRMD

$278,000.0

0.0%

Added 14.29%

34,356

$8.1

$7.58

Reduced 6.42%

$2.89

$13.85

CRL

$688,000.0

0.0%

Added 0.68%

3,728

$184.6

$185.54

Added 0.51%

$160.85

$275.0

CRK

$957,000.0

0.0%

Added 3.53%

52,539

$18.22

$16.79

Reduced 7.85%

$7.07

$21.75

CRI

$238,000.0

0.0%

Reduced 4.39%

4,397

$54.19

$39.15

Reduced 27.75%

$50.25

$88.03

NEWT

$176,000.0

0.0%

Added 8.5%

13,806

$12.77

$13.13

Added 2.82%

$10.07

$15.49

NEU

$20,000.0

0.0%

Reduced 92.26%

39

$528.36

$642.89

Added 21.68%

$480.0

$650.0

NET

$154,000.0

0.0%

Reduced 97.36%

1,439

$107.68

$204.81

Added 90.2%

$66.24

$122.0

NEOG

$1,507,000.0

0.0%

Added 3.97%

124,175

$12.14

$9.63

Reduced 20.68%

$10.72

$18.58

NEO

$1,195,000.0

0.0%

Added 3.9%

72,544

$16.48

$8.23

Reduced 50.06%

$12.13

$19.11

NNI

$1,217,000.0

0.0%

Added 1.68%

11,395

$106.81

$138.72

Added 29.88%

$83.75

$127.32

NNBR

$86,000.0

0.0%

Added 4.51%

26,406

$3.27

$2.21

Reduced 32.42%

$2.38

$5.4

NN

$684,000.0

0.0%

Added 6.65%

43,996

$15.56

$23.2

Added 49.1%

$3.55

$18.54

NMRK

$959,000.0

0.0%

Added 2.26%

74,900

$12.81

$16.57

Added 29.35%

$9.44

$16.1

NMIH

$1,641,000.0

0.0%

Added 3.99%

44,654

$36.76

$40.16

Added 9.25%

$28.73

$42.49

NL

$37,000.0

0.0%

Added 4.97%

4,817

$7.77

$5.75

Reduced 26.0%

$5.0

$9.42

NKTX

$75,000.0

0.0%

Added 4.44%

30,379

$2.49

$3.49

Added 40.16%

$2.08

$16.24

NKTR

$95,000.0

0.0%

Added 4.5%

102,362

$0.93

$100.35

Added 10690.32%

$0.5

$1.93

NKSH

$95,000.0

0.0%

Added 4.81%

3,309

$28.71

$38.01

Added 32.39%

$26.0

$35.0

NI

$1,338,000.0

0.0%

Added 2.65%

36,406

$36.76

$47.78

Added 29.98%

$24.8

$38.83

NHC

$964,000.0

0.0%

Added 2.3%

8,966

$107.56

$166.58

Added 54.87%

$87.03

$138.49

NGVT

$843,000.0

0.0%

Added 3.92%

20,710

$40.75

$75.17

Added 84.47%

$30.9

$56.3

NGVC

$213,000.0

0.0%

Added 4.44%

5,366

$39.72

$27.82

Reduced 29.96%

$14.31

$47.57

NGS

$164,000.0

0.0%

Added 3.94%

6,125

$26.8

$36.56

Added 36.42%

$14.09

$29.7

NGL

$0.0

0.0%

No Change

100

$4.99

$13.79

Added 176.35%

$3.84

$6.2

NGG

$1,193,000.0

0.0%

No Change

20,093

$59.42

$86.02

Added 44.77%

$55.13

$73.4

NRGV

$133,000.0

0.0%

Added 4.62%

58,754

$2.28

$3.7

Added 62.28%

$0.78

$2.7

NRG

$1,473,000.0

0.0%

Added 3.02%

16,332

$90.22

$157.18

Added 74.22%

$51.26

$115.33

NREF

$73,000.0

0.0%

Added 5.08%

4,715

$15.69

$14.03

Reduced 10.58%

$12.63

$18.09

NRDY

$67,000.0

0.0%

Added 4.71%

41,826

$1.62

$0.94

Reduced 41.98%

$0.73

$3.6

NRDS

$264,000.0

0.0%

Reduced 6.34%

19,867

$13.3

$11.0

Reduced 17.29%

$10.1

$17.3

NRC

$151,000.0

0.0%

Added 2.13%

8,576

$17.64

$18.18

Added 3.06%

$16.5

$42.0

NR

$363,000.0

0.0%

Added 4.52%

47,455

$7.67

$0.0

Reduced 100.0%

$0.0

NPO

$2,061,000.0

0.0%

Added 4.07%

11,954

$172.45

$283.38

Added 64.33%

$136.68

$197.94

NPK

$1,567,000.0

0.0%

Added 20.49%

15,931

$98.42

$140.23

Added 42.48%

$69.58

$99.39

NPCE

$87,000.0

0.0%

Added 4.06%

7,792

$11.19

$16.53

Added 47.72%

$5.45

$18.15

NOVA

$445,000.0

0.0%

Added 11.9%

129,751

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$1,744,000.0

0.0%

Added 45.85%

119,465

$14.6

$19.14

Added 31.1%

$13.95

$21.23

NOK

$7,000.0

0.0%

Added 12.66%

1,718

$4.42

$10.6

Added 139.82%

$3.29

$4.95

NOG

$2,098,000.0

0.0%

Added 3.97%

56,469

$37.16

$24.72

Reduced 33.48%

$31.13

$44.31

NODK

$70,000.0

0.0%

Added 5.38%

4,462

$15.7

$12.94

Reduced 17.58%

$13.16

$17.24

NNOX

$223,000.0

0.0%

Added 4.61%

31,054

$7.2

$2.16

Reduced 70.0%

$5.26

$14.28

NSSC

$711,000.0

0.0%

Added 3.9%

20,014

$35.56

$45.91

Added 29.11%

$31.77

$58.09

NSP

$1,583,000.0

0.0%

Added 4.05%

20,436

$77.51

$31.42

Reduced 59.46%

$71.69

$117.48

CRGY

$1,351,000.0

0.0%

Added 17.79%

92,486

$14.61

$11.98

Reduced 18.0%

$9.88

$16.94

CRDF

$99,000.0

0.0%

Added 4.53%

22,822

$4.34

$1.78

Reduced 58.99%

$1.44

$6.42

CRDA

$100,000.0

0.0%

Added 4.58%

8,684

$11.56

$nan

Reduced nan%

$nan

CRCT

$154,000.0

0.0%

Added 6.67%

27,095

$5.7

$4.56

Reduced 20.0%

$4.43

$8.4

CRC

$2,037,000.0

0.0%

Added 3.93%

39,269

$51.89

$62.18

Added 19.83%

$43.09

$60.41

CRBU

$280,000.0

0.0%

Added 4.87%

176,654

$1.59

$2.29

Added 44.03%

$1.5

$8.33

CRAI

$702,000.0

0.0%

Added 3.82%

3,754

$187.2

$157.45

Reduced 15.89%

$104.23

$210.7

CPT

$2,003,000.0

0.0%

Reduced 0.47%

17,265

$116.04

$104.76

Reduced 9.72%

$90.5

$127.69

CPSS

$53,000.0

0.0%

Added 4.89%

4,889

$10.86

$8.78

Reduced 19.15%

$7.03

$12.04

CPS

$131,000.0

0.0%

Added 4.46%

9,729

$13.56

$31.67

Added 133.55%

$11.24

$19.52

CPRX

$1,327,000.0

0.0%

Added 3.99%

63,619

$20.87

$26.07

Added 24.92%

$13.12

$24.27

CPRI

$204,000.0

0.0%

Reduced 3.91%

9,721

$21.06

$21.28

Added 1.04%

$18.7

$49.65

NRIX

$752,000.0

0.0%

Added 14.27%

39,920

$18.84

$17.04

Reduced 9.55%

$7.65

$29.56

NRIM

$235,000.0

0.0%

Added 4.74%

3,026

$77.94

$24.81

Reduced 68.17%

$43.92

$91.72

CPF

$440,000.0

0.0%

Added 3.36%

15,179

$29.05

$34.78

Added 19.72%

$18.0

$33.25

CPB

$720,000.0

0.0%

Reduced 30.73%

17,202

$41.88

$21.26

Reduced 49.24%

$37.61

$52.81

COUR

$866,000.0

0.0%

Added 1.78%

101,948

$8.5

$6.55

Reduced 22.94%

$6.29

$20.73

COOK

$49,000.0

0.0%

Added 4.24%

20,570

$2.39

$43.18

Added 1706.69%

$1.97

$3.97

COMP

$1,213,000.0

0.0%

Reduced 0.15%

207,467

$5.85

$8.08

Added 38.12%

$2.89

$7.69

COMM

$632,000.0

0.0%

Added 5.12%

121,354

$5.21

$0.0

Reduced 100.0%

$0.0

COLM

$451,000.0

0.0%

Reduced 2.59%

5,376

$83.93

$64.03

Reduced 23.71%

$73.04

$91.3

COLL

$522,000.0

0.0%

Added 1.9%

18,221

$28.65

$34.31

Added 19.76%

$28.39

$42.29

COLB

$1,806,000.0

0.0%

Added 4.07%

66,874

$27.01

$29.68

Added 9.89%

$17.08

$32.85

NTST

$626,000.0

0.0%

Added 3.94%

44,256

$14.15

$20.89

Added 47.63%

$13.42

$18.97

NTR

$683,000.0

0.0%

Added 7.97%

15,274

$44.75

$71.17

Added 59.04%

$43.7

$60.87

NTNX

$157,000.0

0.0%

Reduced 3.49%

2,574

$61.18

$40.59

Reduced 33.65%

$43.35

$75.8

NTIC

$61,000.0

0.0%

Added 5.29%

4,535

$13.49

$8.08

Reduced 40.1%

$11.7

$19.63

NTGR

$1,725,000.0

0.0%

Reduced 4.31%

61,896

$27.87

$26.82

Reduced 3.77%

$10.48

$31.55

NTCT

$852,000.0

0.0%

Added 3.91%

39,341

$21.66

$32.81

Added 51.48%

$17.1

$24.42

NTB

$922,000.0

0.0%

Reduced 0.89%

25,243

$36.55

$56.23

Added 53.84%

$28.73

$40.55

NWFL

$112,000.0

0.0%

Added 3.81%

4,144

$27.21

$31.11

Added 14.33%

$23.5

$34.5

NWBI

$955,000.0

0.0%

Added 3.87%

72,478

$13.19

$13.38

Added 1.44%

$10.45

$15.42

NVTS

$257,000.0

0.0%

Added 4.51%

72,267

$3.57

$13.2

Added 269.75%

$1.75

$7.4

NVT

$1,299,000.0

0.0%

Reduced 13.08%

19,006

$68.37

$135.8

Added 98.63%

$56.44

$86.57

NVST

$13,000.0

0.0%

Added 7.79%

692

$19.29

$27.85

Added 44.38%

$15.15

$24.79

NVRO

$77,000.0

0.0%

Added 4.58%

20,813

$3.72

$0.0

Reduced 100.0%

$0.0

NVMI

$6,000.0

0.0%

Added 47.83%

34

$197.35

$532.17

Added 169.66%

$142.53

$266.13

NVEI

$1,542,000.0

0.0%

No Change

46,213

$33.38

$0.0

Reduced 100.0%

$0.0

NVEE

$612,000.0

0.0%

Added 316.74%

32,510

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$221,000.0

0.0%

Added 4.02%

2,717

$81.43

$81.17

Reduced 0.32%

$70.2

$90.24

NVAX

$704,000.0

0.0%

Added 13.34%

87,637

$8.04

$8.67

Added 7.84%

$3.53

$23.86

NUVB

$276,000.0

0.0%

Added 5.79%

103,939

$2.66

$5.12

Added 92.48%

$1.52

$4.16

NUS

$196,000.0

0.0%

Added 4.46%

28,462

$6.89

$7.82

Added 13.5%

$5.95

$19.3

NU

$1,231,000.0

0.0%

Reduced 18.1%

118,897

$10.36

$15.1

Added 45.75%

$8.51

$16.15

CPNG

$740,000.0

0.0%

Added 4.95%

33,696

$21.98

$21.51

Reduced 2.14%

$13.51

$26.91

CPK

$1,526,000.0

0.0%

Added 3.89%

12,582

$121.35

$126.6

Added 4.33%

$98.25

$134.2

ODC

$243,000.0

0.0%

Added 3.73%

2,782

$87.64

$73.0

Reduced 16.7%

$29.48

$46.5

OCUL

$755,000.0

0.0%

Added 3.33%

88,463

$8.54

$9.52

Added 11.48%

$4.01

$11.78

OCGN

$129,000.0

0.0%

Added 14.03%

161,036

$0.81

$1.85

Added 128.4%

$0.5

$2.11

OCFC

$592,000.0

0.0%

Added 3.61%

32,732

$18.1

$19.38

Added 7.07%

$14.03

$21.87

OC

$64,000.0

0.0%

Added 12.2%

377

$170.32

$123.95

Reduced 27.23%

$138.7

$214.53

OBT

$161,000.0

0.0%

Added 3.57%

2,904

$55.57

$35.99

Reduced 35.23%

$20.5

$33.06

OBNK

$555,000.0

0.0%

Added 3.96%

16,685

$33.29

$2.72

Reduced 91.83%

$0.0

OB

$159,000.0

0.0%

Added 4.66%

22,168

$7.18

$0.0

Reduced 100.0%

$0.0

NYCBPRU

$1,450,000.0

0.0%

Reduced 30.74%

38,632

$37.54

$0.0

Reduced 100.0%

$0.0

NXST

$1,677,000.0

0.0%

No Change

10,619

$157.97

$205.46

Added 30.06%

$147.25

$191.86

NXRT

$530,000.0

0.0%

Added 2.14%

12,708

$41.75

$27.28

Reduced 34.66%

$28.2

$48.37

NXDT

$116,000.0

0.0%

Added 6.38%

19,034

$6.1

$5.04

Reduced 17.38%

$4.67

$7.6

NX

$623,000.0

0.0%

Added 5.74%

25,704

$24.24

$20.97

Reduced 13.49%

$21.48

$39.31

NWSA

$896,000.0

0.0%

Reduced 2.43%

32,545

$27.54

$25.97

Reduced 5.7%

$22.65

$30.04

NWS

$167,000.0

0.0%

Reduced 62.68%

5,492

$30.43

$29.98

Reduced 1.48%

$23.99

$32.87

NWL

$38,000.0

0.0%

No Change

4,968

$7.68

$4.37

Reduced 43.1%

$5.39

$11.78

OFIX

$337,000.0

0.0%

Added 4.52%

19,348

$17.46

$12.65

Reduced 27.55%

$12.08

$20.73

COHU

$702,000.0

0.0%

Added 3.29%

26,309

$26.7

$44.27

Added 65.81%

$22.8

$36.6

COGT

$407,000.0

0.0%

Added 3.86%

52,216

$7.8

$37.0

Added 374.36%

$4.28

$12.61

COFS

$170,000.0

0.0%

Added 5.0%

4,792

$35.64

$30.81

Reduced 13.55%

$21.52

$38.15

CODI

$874,000.0

0.0%

Added 3.58%

37,907

$23.08

$11.46

Reduced 50.35%

$19.76

$25.07

COCO

$823,000.0

0.0%

Added 3.92%

22,319

$36.91

$47.47

Added 28.61%

$19.41

$37.88

CNXN

$456,000.0

0.0%

Added 3.68%

6,588

$69.27

$63.44

Reduced 8.42%

$57.47

$77.19

CNSL

$196,000.0

0.0%

No Change

42,264

$4.64

$0.0

Reduced 100.0%

$0.0

CNS

$1,445,000.0

0.0%

Added 3.98%

15,651

$92.34

$68.25

Reduced 26.09%

$64.13

$110.67

CNP

$1,834,000.0

0.0%

Added 2.53%

57,803

$31.73

$42.7

Added 34.57%

$25.41

$33.12

CNOB

$472,000.0

0.0%

Added 3.63%

20,623

$22.91

$28.93

Added 26.28%

$17.07

$29.31

CNNE

$636,000.0

0.0%

Added 3.72%

32,060

$19.86

$13.18

Reduced 33.64%

$16.94

$22.99

OFG

$1,107,000.0

0.0%

Added 3.93%

26,167

$42.32

$42.55

Added 0.54%

$33.19

$47.66

OFC

$1,983,000.0

0.0%

Added 4.04%

64,099

$30.95

$0.0

Reduced 100.0%

$0.0

OEC

$517,000.0

0.0%

Added 3.68%

32,760

$15.79

$7.05

Reduced 55.35%

$14.07

$26.05

ODP

$421,000.0

0.0%

Reduced 3.07%

18,557

$22.74

$0.0

Reduced 100.0%

$0.0

ONEW

$119,000.0

0.0%

Added 4.64%

6,855

$17.38

$11.15

Reduced 35.85%

$14.29

$31.36

OMI

$561,000.0

0.0%

Added 4.03%

42,930

$13.07

$0.0

Reduced 100.0%

$0.0

OMF

$1,374,000.0

0.0%

No Change

29,194

$47.07

$59.92

Added 27.3%

$41.7

$57.97

OMER

$314,000.0

0.0%

Added 3.61%

31,831

$9.88

$13.47

Added 36.34%

$2.61

$13.6

OMC

$1,869,000.0

0.0%

Reduced 6.82%

21,727

$86.04

$78.5

Reduced 8.76%

$81.42

$107.0

OLPX

$137,000.0

0.0%

Added 4.5%

79,501

$1.73

$2.04

Added 17.92%

$1.19

$2.77

OLP

$247,000.0

0.0%

Added 4.37%

9,076

$27.24

$23.41

Reduced 14.06%

$19.25

$30.45

OLO

$456,000.0

0.0%

Added 3.01%

59,482

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$29,000.0

0.0%

No Change

625

$47.98

$26.88

Reduced 43.98%

$30.69

$60.6

OLMA

$133,000.0

0.0%

Added 4.51%

22,918

$5.83

$16.58

Added 184.39%

$4.6

$16.78

OLED

$18,000.0

0.0%

No Change

90

$209.9

$99.61

Reduced 52.54%

$143.25

$237.0

OIS

$173,000.0

0.0%

Added 1.86%

34,341

$5.06

$9.88

Added 95.26%

$3.91

$6.57

OII

$1,500,000.0

0.0%

Added 3.97%

57,521

$26.08

$37.1

Added 42.25%

$19.68

$30.98

OI

$954,000.0

0.0%

Added 3.54%

88,096

$10.84

$10.94

Added 0.92%

$9.85

$17.58

OGN

$1,553,000.0

0.0%

Added 49.99%

104,114

$14.92

$9.26

Reduced 37.94%

$13.87

$23.1

OFLX

$85,000.0

0.0%

Added 3.86%

2,043

$41.97

$33.2

Reduced 20.9%

$37.27

$75.28

CNI

$65,000.0

0.0%

Added 8.81%

642

$101.5

$111.2

Added 9.56%

$98.96

$134.02

CNDT

$365,000.0

0.0%

Added 4.52%

90,491

$4.04

$1.75

Reduced 56.68%

$2.96

$4.59

CMTG

$223,000.0

0.0%

Added 4.5%

49,447

$4.52

$2.7

Reduced 40.27%

$3.56

$12.83

CMT

$72,000.0

0.0%

Added 3.62%

4,354

$16.54

$28.35

Added 71.4%

$14.23

$21.0

CMS

$1,836,000.0

0.0%

Added 2.72%

27,558

$66.65

$77.04

Added 15.59%

$55.1

$72.4

CMRE

$316,000.0

0.0%

Added 4.52%

24,596

$12.85

$17.15

Added 33.46%

$10.14

$17.58

CMPX

$84,000.0

0.0%

Added 4.48%

58,466

$1.45

$5.42

Added 273.79%

$0.77

$2.73

CMPR

$696,000.0

0.0%

Added 2.83%

9,710

$71.72

$81.11

Added 13.09%

$58.05

$104.92

CMPO

$215,000.0

0.0%

Added 4.52%

14,072

$15.33

$0.0

Reduced 100.0%

$0.0

CMP

$222,000.0

0.0%

Added 4.41%

19,807

$11.25

$25.51

Added 126.76%

$7.51

$23.99

OPFI

$82,000.0

0.0%

Added 8.72%

10,801

$7.66

$8.83

Added 15.27%

$2.35

$12.25

OPEN

$588,000.0

0.0%

Added 0.96%

367,622

$1.6

$5.35

Added 234.37%

$1.33

$3.78

OOMA

$199,000.0

0.0%

Added 4.47%

14,206

$14.06

$15.86

Added 12.8%

$6.5

$17.0

ONTO

$153,000.0

0.0%

Reduced 2.44%

919

$166.67

$295.09

Added 77.05%

$145.15

$238.93

ONTF

$101,000.0

0.0%

Added 4.53%

15,781

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONL

$119,000.0

0.0%

Added 4.45%

32,113

$3.71

$2.49

Reduced 32.88%

$3.01

$5.48

OTTR

$1,738,000.0

0.0%

Added 3.87%

23,544

$73.84

$87.32

Added 18.26%

$71.66

$100.84

OTLY

$128,000.0

0.0%

Added 63.42%

193,608

$0.66

$13.63

Added 1965.15%

$0.6

$1.4

OSW

$1,137,000.0

0.0%

Added 3.97%

57,167

$19.9

$24.88

Added 25.03%

$11.98

$20.57

OSUR

$149,000.0

0.0%

Added 4.51%

41,315

$3.61

$3.19

Reduced 11.63%

$3.52

$8.04

OSTK

$250,000.0

0.0%

Added 9.52%

50,805

$4.93

$0.0

Reduced 100.0%

$0.0

OSBC

$440,000.0

0.0%

Added 3.52%

24,797

$17.78

$21.79

Added 22.55%

$13.0

$19.37

ORRF

$385,000.0

0.0%

Added 4.53%

10,519

$36.61

$38.69

Added 5.68%

$24.7

$41.99

ORN

$150,000.0

0.0%

Added 20.82%

20,474

$7.33

$12.12

Added 65.35%

$5.16

$12.12

ORIC

$282,000.0

0.0%

Added 3.59%

35,036

$8.07

$10.89

Added 34.94%

$6.33

$16.65

ORI

$336,000.0

0.0%

Reduced 0.92%

9,290

$36.19

$42.5

Added 17.44%

$27.2

$39.27

ORGO

$133,000.0

0.0%

Added 4.47%

41,632

$3.2

$2.52

Reduced 21.25%

$2.17

$4.57

OPRX

$49,000.0

0.0%

Added 4.68%

10,192

$4.86

$7.2

Added 48.15%

$3.78

$16.65

OPK

$274,000.0

0.0%

Added 4.51%

186,783

$1.47

$1.22

Reduced 17.01%

$0.86

$1.76

CNMD

$1,201,000.0

0.0%

Added 3.93%

17,554

$68.44

$39.68

Reduced 42.02%

$61.05

$97.08

CNM

$1,325,000.0

0.0%

Added 13.26%

26,042

$50.91

$50.0

Reduced 1.79%

$37.22

$62.15

CNK

$1,946,000.0

0.0%

Added 4.0%

62,827

$30.98

$30.26

Reduced 2.32%

$13.45

$36.28

CMA

$1,806,000.0

0.0%

Reduced 0.53%

29,203

$61.85

$0.0

Reduced 100.0%

$0.0

CLX

$1,842,000.0

0.0%

Reduced 22.97%

11,342

$162.41

$102.17

Reduced 37.09%

$127.6

$171.37

CLW

$275,000.0

0.0%

Added 3.0%

9,239

$29.77

$15.27

Reduced 48.71%

$23.97

$57.13

CLPR

$31,000.0

0.0%

Reduced 5.06%

6,813

$4.58

$3.32

Reduced 27.51%

$3.38

$7.12

CLNE

$245,000.0

0.0%

Added 4.51%

97,684

$2.51

$2.32

Reduced 7.57%

$2.17

$3.37

CLFD

$214,000.0

0.0%

Added 4.6%

6,910

$31.0

$31.21

Added 0.68%

$24.99

$44.83

CLDX

$928,000.0

0.0%

Added 3.9%

36,738

$25.27

$34.38

Added 36.05%

$22.17

$53.18

CLDT

$246,000.0

0.0%

Added 4.62%

27,564

$8.95

$8.84

Reduced 1.23%

$7.6

$11.02

PACB

$1,288,000.0

0.0%

Reduced 3.89%

703,961

$1.83

$1.74

Reduced 4.92%

$1.16

$7.5

OZK

$1,824,000.0

0.0%

Added 23.81%

40,973

$44.53

$49.24

Added 10.58%

$37.43

$51.5

OXM

$664,000.0

0.0%

Added 3.44%

8,430

$78.78

$45.4

Reduced 42.37%

$72.24

$113.88

OWL

$29,000.0

0.0%

Reduced 0.63%

1,268

$23.26

$9.89

Reduced 57.48%

$15.18

$25.03

OVV

$613,000.0

0.0%

Added 1393.1%

15,155

$40.5

$53.45

Added 31.98%

$36.91

$55.95

OVLY

$114,000.0

0.0%

Added 4.03%

3,928

$29.25

$35.07

Added 19.9%

$22.91

$32.24

OVID

$33,000.0

0.0%

Added 4.24%

35,530

$0.93

$2.89

Added 210.75%

$0.68

$4.1

OUT

$1,494,000.0

0.0%

Added 3.96%

84,232

$17.74

$30.35

Added 71.08%

$12.57

$19.98

PBPB

$149,000.0

0.0%

Added 4.51%

15,863

$9.42

$0.0

Reduced 100.0%

$0.0

PBI

$668,000.0

0.0%

Added 4.42%

92,275

$7.24

$13.19

Added 82.18%

$3.68

$8.8

PBFS

$77,000.0

0.0%

Added 4.75%

6,698

$11.52

$14.18

Added 23.09%

$8.76

$12.0

PBF

$1,516,000.0

0.0%

Added 0.47%

57,114

$26.55

$37.75

Added 42.18%

$24.21

$62.88

PB

$1,874,000.0

0.0%

Added 17.73%

24,872

$75.35

$70.29

Reduced 6.72%

$57.16

$86.76

PAYS

$57,000.0

0.0%

Added 4.62%

18,943

$3.02

$6.31

Added 108.94%

$2.7

$5.59

PAY

$510,000.0

0.0%

Added 3.2%

15,612

$32.67

$28.97

Reduced 11.33%

$14.77

$38.94

PAX

$367,000.0

0.0%

Added 4.94%

31,590

$11.63

$13.31

Added 14.45%

$10.63

$16.16

PATK

$1,532,000.0

0.0%

Added 56.14%

18,451

$83.08

$103.73

Added 24.86%

$66.1

$98.9

PARR

$506,000.0

0.0%

Added 0.81%

30,877

$16.39

$59.14

Added 260.83%

$14.84

$40.7

PAR

$1,390,000.0

0.0%

Reduced 4.06%

19,138

$72.67

$14.58

Reduced 79.94%

$37.74

$82.24

PANL

$96,000.0

0.0%

Added 4.41%

17,998

$5.36

$7.79

Added 45.34%

$4.82

$9.53

PAHC

$243,000.0

0.0%

Added 3.19%

11,618

$21.0

$56.51

Added 169.1%

$10.04

$25.98

PAGS

$1,647,000.0

0.0%

Added 3.61%

263,185

$6.26

$11.32

Added 80.83%

$6.11

$14.98

PACK

$169,000.0

0.0%

Added 4.51%

24,654

$6.88

$4.24

Reduced 38.37%

$3.85

$9.04

CMCL

$87,000.0

0.0%

Added 4.24%

9,350

$9.41

$26.14

Added 177.79%

$8.81

$16.95

PCYG

$149,000.0

0.0%

Added 4.73%

6,735

$22.13

$0.0

Reduced 100.0%

$0.0

PCT

$718,000.0

0.0%

Added 3.48%

70,088

$10.25

$6.94

Reduced 32.29%

$3.13

$15.58

CLBK

$247,000.0

0.0%

Added 4.56%

15,682

$15.81

$18.41

Added 16.45%

$13.79

$20.46

CLAR

$79,000.0

0.0%

Added 8.38%

17,680

$4.51

$2.91

Reduced 35.48%

$3.89

$7.55

CIX

$23,000.0

0.0%

No Change

887

$26.15

$23.2

Reduced 11.28%

$20.6

$39.91

CIVB

$185,000.0

0.0%

Added 4.51%

8,800

$21.04

$24.28

Added 15.4%

$13.6

$23.7

CIO

$122,000.0

0.0%

Added 2.23%

22,179

$5.52

$0.0

Reduced 100.0%

$0.0

CHUY

$352,000.0

0.0%

No Change

9,428

$37.4

$0.0

Reduced 100.0%

$0.0

CHRW

$1,505,000.0

0.0%

Reduced 5.22%

14,575

$103.32

$183.95

Added 78.04%

$65.0

$114.82

CHRS

$88,000.0

0.0%

Added 6.99%

63,874

$1.38

$1.99

Added 44.2%

$0.66

$2.87

CHPT

$265,000.0

0.0%

Added 16.24%

247,827

$1.07

$6.64

Added 520.56%

$1.02

$2.44

PCRX

$491,000.0

0.0%

Added 3.14%

26,077

$18.84

$24.9

Added 32.17%

$11.16

$34.01

PCH

$1,774,000.0

0.0%

Added 4.08%

45,216

$39.25

$0.0

Reduced 100.0%

$0.0

PCB

$127,000.0

0.0%

Added 5.08%

6,292

$20.24

$24.42

Added 20.65%

$14.5

$22.2

PBYI

$72,000.0

0.0%

Added 4.65%

23,765

$3.05

$7.37

Added 141.64%

$2.23

$7.73

PBR

$272,000.0

0.0%

Reduced 7.31%

21,172

$12.86

$20.76

Added 61.43%

$12.55

$17.91

PFS

$1,352,000.0

0.0%

Added 3.96%

71,649

$18.87

$22.84

Added 21.04%

$13.07

$22.24

PFMT

$122,000.0

0.0%

Added 4.49%

40,657

$3.02

$0.0

Reduced 100.0%

$0.0

PFIS

$270,000.0

0.0%

Added 4.51%

5,279

$51.18

$58.22

Added 13.76%

$36.26

$59.7

PFC

$514,000.0

0.0%

Added 3.42%

20,119

$25.57

$0.0

Reduced 100.0%

$0.0

PFBC

$610,000.0

0.0%

Added 3.78%

7,064

$86.38

$95.95

Added 11.08%

$66.88

$99.78

PETQ

$454,000.0

0.0%

No Change

14,773

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$92,000.0

0.0%

Added 21.58%

8,334

$11.07

$12.85

Added 16.08%

$7.63

$16.25

PEBO

$623,000.0

0.0%

Added 3.7%

19,682

$31.69

$34.74

Added 9.62%

$26.74

$37.07

PEBK

$77,000.0

0.0%

Added 3.16%

2,483

$31.25

$41.92

Added 34.14%

$23.74

$33.31

PEB

$920,000.0

0.0%

Added 3.57%

67,927

$13.55

$14.15

Added 4.43%

$11.65

$16.65

PEAK

$997,000.0

0.0%

Added 1.34%

49,233

$20.27

$0.0

Reduced 100.0%

$0.0

PDM

$641,000.0

0.0%

Added 3.42%

70,159

$9.15

$8.1

Reduced 11.48%

$5.93

$11.12

PDFS

$479,000.0

0.0%

Added 3.76%

17,712

$27.08

$43.54

Added 60.78%

$26.6

$39.7

PDCO

$1,383,000.0

0.0%

Added 4.02%

44,839

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$929,000.0

0.0%

Added 1.16%

50,930

$18.26

$6.52

Reduced 64.29%

$16.46

$25.47

PCYO

$149,000.0

0.0%

Added 2.9%

11,818

$12.68

$11.44

Reduced 9.78%

$8.94

$14.63

PHAT

$179,000.0

0.0%

Added 18.18%

22,149

$8.12

$13.47

Added 65.89%

$6.07

$19.71

PGRE

$518,000.0

0.0%

Added 3.62%

105,005

$4.94

$0.0

Reduced 100.0%

$0.0

CHMG

$91,000.0

0.0%

Added 4.24%

1,870

$48.81

$67.95

Added 39.21%

$39.0

$55.73

CHGG

$158,000.0

0.0%

Added 0.8%

98,710

$1.61

$1.02

Reduced 36.65%

$1.34

$10.5

CHEF

$981,000.0

0.0%

Added 3.94%

19,905

$49.32

$65.51

Added 32.83%

$30.26

$54.39

CHE

$1,779,000.0

0.0%

Added 16.76%

3,358

$529.8

$385.77

Reduced 27.19%

$512.12

$654.62

CHCO

$977,000.0

0.0%

Added 2.93%

8,247

$118.48

$126.12

Added 6.45%

$97.5

$137.28

CGEM

$358,000.0

0.0%

Added 4.03%

29,435

$12.18

$14.52

Added 19.21%

$9.5

$30.19

CGAU

$709,000.0

0.0%

Reduced 12.87%

124,828

$5.69

$19.96

Added 250.79%

$4.47

$7.82

CFFN

$417,000.0

0.0%

Added 3.62%

70,602

$5.91

$7.72

Added 30.63%

$4.76

$7.2

CFB

$391,000.0

0.0%

Added 3.99%

25,830

$15.15

$0.0

Reduced 100.0%

$0.0

CF

$1,259,000.0

0.0%

Added 3.41%

14,763

$85.32

$115.94

Added 35.89%

$69.13

$98.25

PGNY

$777,000.0

0.0%

Reduced 2.45%

45,078

$17.25

$18.64

Added 8.06%

$13.39

$42.08

PGEN

$81,000.0

0.0%

Added 4.72%

72,567

$1.12

$4.11

Added 266.96%

$0.65

$1.93

PGC

$306,000.0

0.0%

Added 4.14%

9,549

$32.05

$39.8

Added 24.18%

$20.3

$37.88

PFSI

$1,554,000.0

0.0%

Added 4.15%

15,217

$102.14

$94.3

Reduced 7.68%

$83.03

$119.13

PLOW

$307,000.0

0.0%

Added 4.77%

12,992

$23.63

$46.12

Added 95.18%

$21.31

$30.98

PLNT

$721,000.0

0.0%

Reduced 53.76%

7,293

$98.87

$73.7

Reduced 25.46%

$54.35

$108.12

PLMR

$1,545,000.0

0.0%

Added 9.25%

14,636

$105.59

$132.41

Added 25.4%

$57.55

$112.9

PLL

$90,000.0

0.0%

Reduced 94.39%

10,390

$8.74

$0.0

Reduced 100.0%

$0.0

PLBC

$149,000.0

0.0%

Added 6.0%

3,164

$47.26

$52.58

Added 11.26%

$32.5

$51.33

PLAY

$537,000.0

0.0%

Added 4.12%

18,407

$29.19

$13.84

Reduced 52.59%

$22.83

$69.82

PLAB

$825,000.0

0.0%

Added 3.54%

35,047

$23.56

$49.28

Added 109.17%

$20.25

$34.16

PL

$495,000.0

0.0%

Added 4.95%

122,655

$4.04

$37.5

Added 828.22%

$1.67

$4.99

PKOH

$129,000.0

0.0%

Added 4.86%

4,922

$26.27

$26.62

Added 1.33%

$22.74

$34.5

PKI

$1,024,000.0

0.0%

Added 1.66%

9,178

$111.61

$0.0

Reduced 100.0%

$0.0

PKG

$1,909,000.0

0.0%

Added 1.1%

8,481

$225.13

$213.41

Reduced 5.21%

$159.57

$250.82

PKE

$152,000.0

0.0%

Added 1.87%

10,420

$14.65

$34.77

Added 137.34%

$11.96

$16.96

PKBK

$123,000.0

0.0%

Added 3.95%

6,000

$20.51

$30.38

Added 48.12%

$15.24

$24.29

PJT

$2,093,000.0

0.0%

Added 2.81%

13,267

$157.81

$158.16

Added 0.22%

$88.51

$168.92

PINE

$120,000.0

0.0%

Added 4.43%

7,160

$16.79

$19.9

Added 18.52%

$14.33

$19.42

PHR

$1,519,000.0

0.0%

Reduced 9.41%

60,399

$25.16

$9.43

Reduced 62.52%

$17.07

$29.16

CERS

$159,000.0

0.0%

Added 4.52%

103,830

$1.54

$2.05

Added 33.12%

$1.38

$2.59

CENTA

$980,000.0

0.0%

Added 3.57%

29,678

$33.05

$34.9

Added 5.6%

$27.7

$41.03

CENT

$213,000.0

0.0%

Added 4.32%

5,502

$38.8

$38.75

Reduced 0.13%

$32.17

$47.48

CELH

$12,000.0

0.0%

No Change

399

$31.36

$33.78

Added 7.72%

$25.23

$99.62

CELC

$242,000.0

0.0%

Added 25.52%

18,503

$13.09

$120.09

Added 817.42%

$10.35

$22.19

CEIX

$1,776,000.0

0.0%

Added 4.11%

16,657

$106.68

$0.0

Reduced 100.0%

$0.0

CECE

$503,000.0

0.0%

Added 3.68%

16,652

$30.23

$0.0

Reduced 100.0%

$0.0

CE

$1,494,000.0

0.0%

Added 19.36%

21,592

$69.21

$63.57

Reduced 8.15%

$64.05

$172.16

CDZI

$124,000.0

0.0%

Added 2.04%

23,968

$5.2

$4.97

Reduced 4.42%

$2.12

$5.68

CDXS

$217,000.0

0.0%

Added 19.32%

45,606

$4.77

$2.62

Reduced 45.07%

$2.53

$6.08

CDXC

$148,000.0

0.0%

Added 4.53%

28,079

$5.3

$0.0

Reduced 100.0%

$0.0

PLUS

$1,106,000.0

0.0%

Added 4.2%

14,979

$73.88

$85.79

Added 16.12%

$56.33

$106.98

PLTK

$632,000.0

0.0%

Reduced 5.38%

91,131

$6.94

$3.65

Reduced 47.41%

$6.25

$9.16

PLSE

$182,000.0

0.0%

Added 4.54%

10,511

$17.41

$23.73

Added 36.3%

$6.6

$22.69

PLRX

$427,000.0

0.0%

Added 3.65%

32,431

$13.17

$1.29

Reduced 90.21%

$10.22

$18.92

PLPC

$176,000.0

0.0%

Added 3.83%

1,381

$127.79

$321.01

Added 151.2%

$109.01

$145.28

PRCH

$227,000.0

0.0%

Added 1.93%

46,273

$4.92

$7.98

Added 62.2%

$1.05

$6.04

PRAA

$460,000.0

0.0%

Added 3.66%

22,061

$20.89

$21.35

Added 2.2%

$18.64

$31.43

PRA

$461,000.0

0.0%

Added 4.04%

28,991

$15.91

$24.71

Added 55.31%

$10.76

$17.79

PPTA

$643,000.0

0.0%

Added 186.23%

60,278

$10.68

$33.51

Added 213.76%

$2.69

$13.23

PPL

$1,986,000.0

0.0%

Added 2.58%

61,203

$32.46

$38.73

Added 19.32%

$25.35

$35.15

PPC

$55,000.0

0.0%

No Change

1,218

$45.39

$33.03

Reduced 27.23%

$26.52

$55.5

PPBI

$1,358,000.0

0.0%

Added 3.94%

54,528

$24.92

$0.0

Reduced 100.0%

$0.0

POWW

$57,000.0

0.0%

Added 4.37%

52,603

$1.1

$2.15

Added 95.45%

$0.95

$2.94

POWI

$1,987,000.0

0.0%

Added 3.92%

32,219

$61.7

$61.83

Added 0.21%

$56.63

$85.0

POST

$813,000.0

0.0%

Added 23.46%

7,110

$114.46

$104.06

Reduced 9.09%

$91.46

$125.84

POOL

$1,304,000.0

0.0%

Reduced 1.54%

3,827

$340.94

$232.09

Reduced 31.93%

$293.51

$422.73

PNW

$1,625,000.0

0.0%

Added 60.95%

19,180

$84.77

$102.95

Added 21.45%

$65.2

$95.42

PNTG

$491,000.0

0.0%

Added 18.47%

18,537

$26.52

$29.64

Added 11.76%

$14.84

$37.13

PNRG

$84,000.0

0.0%

Added 2.12%

385

$219.59

$199.72

Reduced 9.05%

$92.4

$243.49

PMTS

$82,000.0

0.0%

Added 2.33%

2,766

$29.89

$18.88

Reduced 36.84%

$15.0

$35.19

PLYM

$406,000.0

0.0%

Added 3.71%

22,822

$17.8

$0.0

Reduced 100.0%

$0.0

PRLB

$560,000.0

0.0%

Added 1.76%

14,335

$39.09

$64.5

Added 65.0%

$25.76

$45.15

PRK

$1,405,000.0

0.0%

Added 4.15%

8,199

$171.43

$175.45

Added 2.34%

$123.08

$207.99

CDRE

$478,000.0

0.0%

Added 4.06%

14,823

$32.3

$30.51

Reduced 5.54%

$29.19

$40.28

CDMO

$436,000.0

0.0%

Added 3.61%

35,382

$12.35

$0.0

Reduced 100.0%

$0.0

CDLX

$85,000.0

0.0%

Added 4.48%

23,045

$3.71

$1.02

Reduced 72.51%

$2.76

$20.52

CDAY

$1,034,000.0

0.0%

Reduced 1.91%

14,248

$72.64

$0.0

Reduced 100.0%

$0.0

CCSI

$246,000.0

0.0%

Added 4.61%

10,342

$23.86

$28.42

Added 19.11%

$11.62

$27.79

CCS

$1,166,000.0

0.0%

Added 4.0%

15,900

$73.36

$63.32

Reduced 13.69%

$68.49

$108.42

CCRN

$333,000.0

0.0%

Added 4.65%

18,386

$18.16

$9.96

Reduced 45.15%

$9.58

$23.15

CCO

$276,000.0

0.0%

Added 5.76%

202,148

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCNE

$291,000.0

0.0%

Added 3.87%

11,725

$24.86

$30.98

Added 24.62%

$17.74

$29.29

PRGS

$1,575,000.0

0.0%

Added 4.01%

24,190

$65.15

$31.32

Reduced 51.93%

$48.0

$70.56

PRGO

$1,435,000.0

0.0%

No Change

54,746

$26.23

$12.04

Reduced 54.1%

$23.14

$33.67

PRG

$980,000.0

0.0%

Added 1.96%

23,201

$42.26

$32.96

Reduced 22.01%

$27.84

$50.28

PRFT

$1,434,000.0

0.0%

No Change

19,011

$75.48

$0.0

Reduced 100.0%

$0.0

PRDO

$1,456,000.0

0.0%

Added 1.26%

55,043

$26.47

$36.41

Added 37.55%

$16.12

$29.47

PSTX

$1,356,000.0

0.0%

Reduced 6.68%

141,339

$9.6

$0.0

Reduced 100.0%

$0.0

CCCC

$121,000.0

0.0%

Added 4.67%

33,675

$3.6

$2.99

Reduced 16.94%

$3.38

$11.88

CCBG

$287,000.0

0.0%

Added 2.97%

7,848

$36.65

$46.9

Added 27.97%

$25.45

$40.86

CCB

$548,000.0

0.0%

Added 5.61%

6,459

$84.91

$82.71

Reduced 2.59%

$35.67

$88.6

CC

$291,000.0

0.0%

Reduced 6.38%

17,344

$16.82

$23.32

Added 38.64%

$15.1

$32.48

CBU

$1,836,000.0

0.0%

Added 3.98%

29,779

$61.68

$63.37

Added 2.74%

$41.5

$73.39

CBRL

$665,000.0

0.0%

Added 3.43%

12,592

$52.86

$31.41

Reduced 40.58%

$34.88

$82.98

CBNK

$150,000.0

0.0%

Added 4.5%

5,292

$28.5

$32.61

Added 14.42%

$19.02

$31.22

CBAN

$153,000.0

0.0%

Added 6.12%

9,519

$16.14

$21.23

Added 31.54%

$10.33

$18.49

PSTL

$161,000.0

0.0%

Added 4.5%

12,360

$13.05

$21.27

Added 62.99%

$12.43

$15.15

PSTG

$185,000.0

0.0%

Added 3.4%

3,013

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PSMT

$1,315,000.0

0.0%

Added 3.9%

14,269

$92.17

$159.2

Added 72.72%

$74.74

$99.23

PRTA

$335,000.0

0.0%

Added 3.98%

24,195

$13.85

$10.79

Reduced 22.09%

$11.7

$34.17

PRPL

$25,000.0

0.0%

Added 4.54%

32,282

$0.78

$0.64

Reduced 17.95%

$0.75

$2.33

PRM

$988,000.0

0.0%

No Change

73,477

$13.45

$29.13

Added 116.58%

$4.32

$14.44

PRLD

$9,000.0

0.0%

Added 4.18%

7,575

$1.27

$4.51

Added 255.12%

$0.8

$6.8

QIPT

$74,000.0

0.0%

Added 4.24%

24,310

$3.05

$3.65

Added 19.67%

$2.3

$4.99

QDIV

$1,037,000.0

0.0%

Reduced 57.96%

29,910

$34.68

$36.77

Added 6.03%

$31.58

$37.33

QCRH

$752,000.0

0.0%

Added 4.07%

9,326

$80.64

$92.31

Added 14.47%

$54.37

$96.08

PZZA

$776,000.0

0.0%

Added 3.61%

18,906

$41.07

$37.91

Reduced 7.69%

$35.28

$78.67

PYXS

$43,000.0

0.0%

Added 4.54%

28,011

$1.56

$1.7

Added 8.97%

$1.39

$6.85

PX

$294,000.0

0.0%

Added 4.42%

23,322

$12.61

$0.0

Reduced 100.0%

$0.0

PWSC

$1,101,000.0

0.0%

No Change

48,295

$22.81

$0.0

Reduced 100.0%

$0.0

PWP

$700,000.0

0.0%

Added 1.79%

29,403

$23.84

$21.5

Reduced 9.82%

$11.12

$27.03

PWFL

$360,000.0

0.0%

Added 9.16%

54,095

$6.66

$0.0

Reduced 100.0%

$0.0

PVH

$2,082,000.0

0.0%

Added 26.58%

19,691

$105.75

$98.38

Reduced 6.97%

$88.6

$141.15

PVBC

$102,000.0

0.0%

Added 4.42%

8,980

$11.4

$0.0

Reduced 100.0%

$0.0

PUMP

$460,000.0

0.0%

Added 2.14%

49,304

$9.33

$13.9

Added 48.98%

$6.54

$11.17

PUBM

$2,031,000.0

0.0%

Reduced 31.72%

138,287

$14.69

$9.89

Reduced 32.68%

$13.18

$25.36

PTLO

$288,000.0

0.0%

Added 4.01%

30,742

$9.4

$6.32

Reduced 32.77%

$8.38

$16.17

PTGX

$1,283,000.0

0.0%

Added 4.03%

33,254

$38.6

$105.47

Added 173.24%

$24.21

$48.89

PTEN

$1,829,000.0

0.0%

Reduced 39.07%

221,495

$8.26

$9.77

Added 18.28%

$7.15

$12.65

QUAD

$123,000.0

0.0%

Added 7.28%

17,731

$6.97

$7.57

Added 8.61%

$4.06

$9.13

CATY

$1,887,000.0

0.0%

Added 4.06%

39,635

$47.61

$54.44

Added 14.35%

$33.88

$55.29

CASY

$230,000.0

0.0%

No Change

614

$375.71

$768.45

Added 104.53%

$268.07

$439.68

CASS

$315,000.0

0.0%

Added 3.03%

7,710

$40.91

$48.54

Added 18.65%

$37.99

$50.25

CASH

$1,052,000.0

0.0%

Added 3.95%

14,302

$73.58

$99.93

Added 35.81%

$46.68

$86.0

CARS

$970,000.0

0.0%

Added 1.06%

55,974

$17.33

$11.04

Reduced 36.3%

$15.05

$21.24

CARE

$230,000.0

0.0%

Added 4.24%

13,090

$17.59

$24.24

Added 37.81%

$10.95

$20.4

CAR

$844,000.0

0.0%

Reduced 0.33%

10,479

$80.61

$608.8

Added 655.24%

$65.73

$176.79

CAPR

$286,000.0

0.0%

Added 46.75%

20,751

$13.8

$34.21

Added 147.9%

$3.52

$23.4

CAMT

$2,000.0

0.0%

No Change

31

$81.77

$184.63

Added 125.79%

$69.83

$140.5

QTRX

$217,000.0

0.0%

Added 2.73%

20,444

$10.63

$3.3

Reduced 68.96%

$8.21

$29.7

QSI

$153,000.0

0.0%

Reduced 0.99%

57,006

$2.7

$1.01

Reduced 62.59%

$0.61

$5.77

QRVO

$773,000.0

0.0%

Reduced 46.22%

11,067

$69.93

$82.61

Added 18.13%

$64.54

$130.99

QRTEA

$77,000.0

0.0%

Added 14.83%

235,024

$0.33

$0.0

Reduced 100.0%

$0.0

QRHC

$65,000.0

0.0%

Added 4.77%

10,018

$6.5

$1.15

Reduced 82.31%

$5.67

$10.85

QNST

$705,000.0

0.0%

Added 6.0%

30,602

$23.07

$13.08

Reduced 43.3%

$11.95

$26.27

RDVT

$227,000.0

0.0%

Added 4.31%

6,274

$36.2

$41.5

Added 14.64%

$16.56

$39.88

RDFN

$530,000.0

0.0%

Added 4.81%

67,377

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$460,000.0

0.0%

Added 3.61%

30,938

$14.89

$22.74

Added 52.72%

$13.51

$20.31

RCKY

$94,000.0

0.0%

Added 3.79%

4,166

$22.8

$43.98

Added 92.89%

$19.65

$40.14

RCII

$890,000.0

0.0%

Added 3.82%

30,515

$29.17

$0.0

Reduced 100.0%

$0.0

RCEL

$186,000.0

0.0%

Added 4.35%

14,590

$12.8

$5.0

Reduced 60.94%

$7.51

$18.93

RCAT

$1,801,000.0

0.0%

No Change

140,164

$12.85

$12.6

Reduced 1.95%

$0.56

$15.27

RBCAA

$329,000.0

0.0%

Added 3.61%

4,711

$69.87

$75.19

Added 7.61%

$46.55

$80.68

RBBN

$218,000.0

0.0%

Added 4.55%

52,584

$4.16

$2.87

Reduced 31.01%

$2.47

$4.39

RBB

$190,000.0

0.0%

Added 1.6%

9,274

$20.49

$22.93

Added 11.91%

$16.49

$25.3

RAYS

$1,388,000.0

0.0%

Reduced 8.98%

155,308

$8.94

$10.09

Added 12.86%

$0.0

RAPT

$26,000.0

0.0%

Added 4.66%

17,073

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

RAMP

$1,140,000.0

0.0%

Added 4.93%

37,557

$30.37

$29.46

Reduced 3.0%

$21.45

$42.1

RACE

$63,000.0

0.0%

Added 60.87%

148

$427.04

$372.84

Reduced 12.69%

$330.16

$498.23

QURE

$1,253,000.0

0.0%

Added 5.97%

70,978

$17.66

$18.04

Added 2.15%

$3.73

$19.18

QUIK

$88,000.0

0.0%

Added 4.07%

7,872

$11.3

$11.95

Added 5.75%

$6.75

$20.75

REYN

$25,000.0

0.0%

No Change

805

$31.1

$21.63

Reduced 30.45%

$25.88

$32.65

REX

$365,000.0

0.0%

Added 3.82%

8,771

$41.69

$43.71

Added 4.85%

$39.02

$60.79

REVG

$930,000.0

0.0%

Added 3.95%

29,206

$31.87

$0.0

Reduced 100.0%

$0.0

RES

$287,000.0

0.0%

Added 3.64%

48,368

$5.94

$6.9

Added 16.16%

$5.54

$8.19

REPX

$206,000.0

0.0%

Added 4.31%

6,465

$31.92

$33.85

Added 6.05%

$21.27

$37.55

REPL

$419,000.0

0.0%

Added 4.02%

34,640

$12.11

$2.07

Reduced 82.91%

$4.92

$17.0

RELY

$1,917,000.0

0.0%

Added 6.55%

84,975

$22.57

$20.64

Reduced 8.55%

$11.6

$23.67

RELL

$98,000.0

0.0%

Added 4.52%

7,029

$14.03

$14.16

Added 0.93%

$8.08

$15.51

REKR

$66,000.0

0.0%

Added 8.67%

42,314

$1.56

$0.91

Reduced 41.67%

$0.78

$3.78

REI

$115,000.0

0.0%

Added 4.49%

84,889

$1.36

$1.31

Reduced 3.68%

$1.21

$2.2

REG

$962,000.0

0.0%

Added 2.93%

13,018

$73.93

$81.12

Added 9.73%

$56.51

$76.53

REFI

$150,000.0

0.0%

Added 6.05%

9,740

$15.42

$12.17

Reduced 21.08%

$14.82

$16.49

REAX

$261,000.0

0.0%

Added 8.94%

56,927

$4.6

$2.72

Reduced 40.87%

$2.46

$6.75

REAL

$622,000.0

0.0%

Added 6.03%

56,937

$10.93

$11.83

Added 8.23%

$1.52

$11.38

RE

$1,553,000.0

0.0%

Added 3.53%

4,287

$362.46

$0.0

Reduced 100.0%

$0.0

RDW

$211,000.0

0.0%

Added 4.31%

12,876

$16.46

$10.21

Reduced 37.97%

$2.76

$22.5

RGTI

$1,367,000.0

0.0%

Added 14.11%

89,639

$15.26

$19.64

Added 28.7%

$0.66

$21.42

RGR

$332,000.0

0.0%

Added 4.22%

9,387

$35.37

$42.08

Added 18.97%

$34.11

$48.2

RGP

$158,000.0

0.0%

Added 4.73%

18,526

$8.53

$4.07

Reduced 52.29%

$7.9

$14.29

CAL

$450,000.0

0.0%

Added 3.42%

19,448

$23.16

$14.13

Reduced 38.99%

$19.21

$44.51

CAKE

$1,303,000.0

0.0%

Added 4.01%

27,474

$47.44

$62.14

Added 30.99%

$33.05

$52.9

CADL

$105,000.0

0.0%

Added 12.38%

12,165

$8.68

$7.22

Reduced 16.82%

$1.16

$14.6

CACI

$583,000.0

0.0%

Added 16.56%

1,443

$404.06

$522.07

Added 29.21%

$326.6

$588.26

CAC

$353,000.0

0.0%

Added 4.16%

8,264

$42.74

$50.43

Added 17.99%

$28.62

$50.07

CABO

$1,162,000.0

0.0%

Added 4.19%

3,210

$362.12

$116.06

Reduced 67.95%

$311.28

$573.03

CABA

$57,000.0

0.0%

Added 8.01%

25,446

$2.27

$3.31

Added 45.81%

$1.76

$26.35

BZH

$455,000.0

0.0%

Added 1.64%

16,580

$27.46

$22.8

Reduced 16.97%

$25.39

$38.22

BYRN

$283,000.0

0.0%

Added 2.82%

9,837

$28.81

$6.49

Reduced 77.47%

$6.19

$31.5

BYND

$213,000.0

0.0%

Added 17.79%

56,685

$3.76

$1.16

Reduced 69.15%

$3.3

$12.12

BY

$513,000.0

0.0%

Added 3.63%

17,721

$29.0

$33.48

Added 15.45%

$19.7

$32.89

RGNX

$747,000.0

0.0%

Added 2.25%

96,739

$7.73

$9.47

Added 22.51%

$6.56

$28.8

RGCO

$94,000.0

0.0%

Added 5.07%

4,728

$20.06

$21.88

Added 9.07%

$17.9

$24.2

RMR

$183,000.0

0.0%

Added 4.47%

8,872

$20.64

$17.06

Reduced 17.34%

$19.08

$26.82

RMNI

$80,000.0

0.0%

Added 4.48%

30,163

$2.67

$3.74

Added 40.07%

$1.53

$3.43

RMBL

$51,000.0

0.0%

Added 4.88%

9,451

$5.43

$0.0

Reduced 100.0%

$0.0

RMAX

$109,000.0

0.0%

Added 4.64%

10,275

$10.67

$6.79

Reduced 36.36%

$6.94

$14.31

RM

$162,000.0

0.0%

Added 8.86%

4,792

$33.98

$39.76

Added 17.01%

$20.5

$36.8

RLJ

$884,000.0

0.0%

Added 3.4%

86,676

$10.21

$8.23

Reduced 19.39%

$8.74

$12.39

RLGY

$185,000.0

0.0%

Added 4.52%

56,214

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$135,000.0

0.0%

Added 1.61%

20,221

$6.7

$8.35

Added 24.63%

$4.83

$7.78

RLAY

$284,000.0

0.0%

Added 25.98%

68,955

$4.12

$16.4

Added 298.06%

$3.5

$11.16

RL

$677,000.0

0.0%

Added 1.0%

2,933

$230.98

$389.52

Added 68.64%

$138.9

$248.5

RKT

$31,000.0

0.0%

Reduced 47.07%

2,808

$11.26

$17.12

Added 52.04%

$10.06

$21.38

RIO

$559,000.0

0.0%

Reduced 17.64%

9,517

$58.81

$99.83

Added 69.75%

$57.85

$74.24

RILY

$53,000.0

0.0%

Added 7.43%

11,743

$4.59

$7.35

Added 60.13%

$3.94

$40.09

RIG

$1,556,000.0

0.0%

Added 3.96%

415,074

$3.75

$5.89

Added 57.07%

$3.4

$6.88

RICK

$272,000.0

0.0%

Added 2.48%

4,745

$57.47

$26.37

Reduced 54.12%

$37.61

$63.76

RHI

$22,000.0

0.0%

No Change

336

$67.41

$28.02

Reduced 58.43%

$57.05

$83.25

BXP

$878,000.0

0.0%

Added 2.2%

11,816

$74.36

$58.91

Reduced 20.78%

$56.46

$90.11

BXC

$474,000.0

0.0%

Added 2.29%

4,643

$102.16

$59.75

Reduced 41.51%

$87.67

$134.79

BWMN

$191,000.0

0.0%

Added 4.13%

7,658

$24.95

$31.41

Added 25.89%

$19.93

$42.9

BWFG

$116,000.0

0.0%

Added 4.24%

3,740

$31.15

$53.0

Added 70.14%

$22.47

$35.25

BWB

$154,000.0

0.0%

Added 4.15%

11,434

$13.51

$19.09

Added 41.3%

$10.52

$16.0

BVS

$225,000.0

0.0%

Added 4.43%

21,510

$10.5

$10.28

Reduced 2.1%

$3.9

$14.38

BV

$529,000.0

0.0%

Added 4.02%

33,094

$15.99

$12.59

Reduced 21.26%

$8.12

$18.89

BUSE

$714,000.0

0.0%

Added 3.36%

30,293

$23.57

$26.8

Added 13.7%

$21.59

$28.97

BURL

$75,000.0

0.0%

No Change

264

$285.06

$347.82

Added 22.02%

$174.64

$298.89

BUR

$1,453,000.0

0.0%

Added 3.95%

114,032

$12.75

$4.99

Reduced 60.86%

$12.07

$16.77

BUG

$1,903,000.0

0.0%

Reduced 11.9%

59,315

$32.09

$26.57

Reduced 17.2%

$26.03

$34.92

RNST

$1,270,000.0

0.0%

Added 5.53%

35,546

$35.75

$40.56

Added 13.45%

$27.98

$39.47

RNRG

$1,274,000.0

0.0%

Reduced 8.98%

146,803

$8.68

$38.04

Added 338.25%

$8.42

$10.95

RNR

$1,623,000.0

0.0%

Added 1362.78%

6,524

$248.81

$312.8

Added 25.72%

$205.62

$300.0

RNGR

$138,000.0

0.0%

Added 4.43%

8,960

$15.48

$17.37

Added 12.21%

$9.27

$17.94

RNG

$18,000.0

0.0%

Added 10.29%

525

$35.01

$40.21

Added 14.85%

$26.98

$42.19

RXRX

$956,000.0

0.0%

Added 8.41%

141,498

$6.76

$3.69

Reduced 45.41%

$5.6

$15.74

RVNC

$181,000.0

0.0%

Added 4.53%

59,629

$3.04

$0.0

Reduced 100.0%

$0.0

RVLV

$730,000.0

0.0%

Added 3.16%

21,809

$33.49

$26.74

Reduced 20.16%

$14.04

$39.58

RUSHB

$273,000.0

0.0%

Added 4.07%

5,033

$54.44

$74.02

Added 35.97%

$37.85

$58.61

RUSHA

$1,897,000.0

0.0%

Added 4.02%

34,633

$54.79

$75.06

Added 37.0%

$40.99

$65.15

RSVR

$101,000.0

0.0%

Added 4.24%

11,220

$9.05

$10.04

Added 10.94%

$5.95

$9.83

RSI

$593,000.0

0.0%

Added 3.92%

43,270

$13.72

$22.97

Added 67.42%

$5.11

$15.95

RRR

$1,294,000.0

0.0%

Added 3.95%

27,990

$46.24

$56.29

Added 21.73%

$42.46

$63.29

RRBI

$141,000.0

0.0%

Added 4.43%

2,616

$53.98

$96.1

Added 78.03%

$42.78

$62.13

RPRX

$1,696,000.0

0.0%

Added 25.18%

66,501

$25.51

$49.3

Added 93.26%

$24.05

$31.66

RPAY

$375,000.0

0.0%

Reduced 0.66%

49,210

$7.63

$4.05

Reduced 46.92%

$7.15

$11.27

ROL

$1,123,000.0

0.0%

Added 2.32%

24,249

$46.35

$54.9

Added 18.45%

$40.41

$52.16

ROIV

$324,000.0

0.0%

Reduced 51.11%

28,374

$11.43

$29.08

Added 154.42%

$9.69

$13.06

ROIC

$1,224,000.0

0.0%

Added 3.91%

70,524

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$1,085,000.0

0.0%

Added 3.87%

10,685

$101.61

$124.73

Added 22.75%

$93.81

$134.07

RNW

$724,000.0

0.0%

Reduced 2.2%

106,083

$6.83

$5.05

Reduced 26.06%

$5.15

$7.49

RYTM

$1,744,000.0

0.0%

Added 4.01%

31,162

$55.98

$87.72

Added 56.7%

$35.17

$68.58

RYAM

$302,000.0

0.0%

Added 4.56%

36,631

$8.25

$9.09

Added 10.18%

$3.15

$10.28

RXT

$84,000.0

0.0%

Added 6.04%

38,402

$2.21

$1.45

Reduced 34.39%

$1.45

$3.41

BTU

$1,507,000.0

0.0%

Added 3.95%

71,993

$20.94

$25.72

Added 22.83%

$17.73

$29.94

BSY

$83,000.0

0.0%

Reduced 27.86%

1,797

$46.7

$35.21

Reduced 24.6%

$43.82

$57.19

BSVN

$106,000.0

0.0%

Added 3.43%

2,293

$46.66

$43.82

Reduced 6.09%

$24.64

$50.26

BSRR

$215,000.0

0.0%

Added 4.26%

7,438

$28.92

$36.92

Added 27.66%

$17.69

$35.13

BSM

$411,000.0

0.0%

No Change

28,184

$14.6

$13.77

Reduced 5.68%

$13.78

$16.92

BSIG

$404,000.0

0.0%

Added 1.28%

15,359

$26.34

$0.0

Reduced 100.0%

$0.0

BRZE

$1,571,000.0

0.0%

Added 3.95%

37,524

$41.88

$23.73

Reduced 43.34%

$29.18

$61.53

BRY

$181,000.0

0.0%

Reduced 98.68%

43,969

$4.13

$0.0

Reduced 100.0%

$0.0

BRT

$116,000.0

0.0%

Added 4.94%

6,458

$18.03

$14.36

Reduced 20.35%

$15.21

$20.22

BRP

$1,467,000.0

0.0%

Added 5.03%

37,857

$38.76

$0.0

Reduced 100.0%

$0.0

BRO

$2,018,000.0

0.0%

Reduced 5.17%

19,783

$102.02

$67.78

Reduced 33.56%

$75.79

$114.15

BRKL

$591,000.0

0.0%

Added 3.85%

50,139

$11.8

$0.0

Reduced 100.0%

$0.0

RXST

$709,000.0

0.0%

Added 5.1%

20,629

$34.38

$7.44

Reduced 78.36%

$26.29

$66.54

BRCC

$96,000.0

0.0%

Added 6.34%

30,337

$3.17

$0.92

Reduced 70.98%

$2.78

$7.14

BORR

$526,000.0

0.0%

Reduced 32.08%

134,915

$3.9

$5.54

Added 42.05%

$3.29

$7.42

BOOM

$82,000.0

0.0%

Added 4.24%

11,220

$7.35

$5.28

Reduced 28.16%

$6.65

$19.72

BOH

$1,584,000.0

0.0%

Added 4.03%

22,245

$71.24

$80.06

Added 12.38%

$54.5

$82.7

BOC

$200,000.0

0.0%

Added 4.49%

14,147

$14.18

$12.37

Reduced 12.76%

$12.41

$16.99

BMRC

$214,000.0

0.0%

Added 2.5%

9,003

$23.77

$26.39

Added 11.02%

$14.11

$27.11

SAP

$91,000.0

0.0%

Reduced 35.58%

373

$246.21

$178.94

Reduced 27.32%

$172.33

$269.29

SANA

$437,000.0

0.0%

Added 2.64%

268,235

$1.63

$3.82

Added 134.36%

$1.52

$12.0

SAMG

$99,000.0

0.0%

Added 0.61%

5,415

$18.39

$13.4

Reduced 27.13%

$13.93

$19.2

SAM

$9,000.0

0.0%

No Change

32

$289.12

$249.9

Reduced 13.57%

$249.21

$371.65

SAIA

$39,000.0

0.0%

No Change

90

$437.26

$446.33

Added 2.07%

$358.9

$628.34

SAH

$530,000.0

0.0%

Added 4.76%

8,370

$63.35

$71.78

Added 13.31%

$47.82

$70.88

SAGE

$170,000.0

0.0%

Added 5.75%

31,380

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$687,000.0

0.0%

Added 3.96%

8,345

$82.4

$76.15

Reduced 7.58%

$73.38

$90.0

SABR

$793,000.0

0.0%

Added 5.33%

217,400

$3.65

$1.97

Reduced 46.03%

$1.81

$4.6

SA

$511,000.0

0.0%

Reduced 3.76%

44,852

$11.41

$33.04

Added 189.57%

$9.31

$20.55

SCS

$621,000.0

0.0%

Added 3.42%

52,596

$11.82

$0.0

Reduced 100.0%

$0.0

SCPH

$77,000.0

0.0%

Added 36.09%

21,973

$3.54

$0.0

Reduced 100.0%

$0.0

SCL

$785,000.0

0.0%

Added 3.9%

12,146

$64.7

$51.56

Reduced 20.31%

$59.7

$94.77

SCHN

$228,000.0

0.0%

Added 3.26%

14,992

$15.22

$0.0

Reduced 100.0%

$0.0

SCHL

$282,000.0

0.0%

Added 4.18%

13,221

$21.33

$39.76

Added 86.4%

$18.57

$40.74

SBTX

$295,000.0

0.0%

Added 3.6%

28,005

$10.55

$0.0

Reduced 100.0%

$0.0

SBT

$57,000.0

0.0%

Added 4.57%

12,174

$4.76

$0.0

Reduced 100.0%

$0.0

SBSW

$26,000.0

0.0%

Reduced 10.77%

8,176

$3.24

$13.48

Added 316.05%

$3.08

$5.93

SBSI

$519,000.0

0.0%

Added 3.62%

16,348

$31.76

$33.06

Added 4.09%

$25.3

$38.0

SBH

$612,000.0

0.0%

Added 3.79%

58,569

$10.45

$14.86

Added 42.2%

$9.06

$14.79

SBCF

$1,323,000.0

0.0%

Added 3.9%

48,068

$27.53

$32.67

Added 18.67%

$21.9

$31.68

SB

$123,000.0

0.0%

Added 4.62%

34,573

$3.57

$6.7

Added 87.68%

$3.34

$6.33

SAVE

$147,000.0

0.0%

No Change

61,330

$2.4

$0.0

Reduced 100.0%

$0.0

SAVA

$54,000.0

0.0%

Added 4.43%

23,294

$2.36

$2.38

Added 0.85%

$2.23

$42.2

SATS

$1,586,000.0

0.0%

Added 4.07%

69,283

$22.9

$135.11

Added 490.0%

$11.83

$30.08

SASR

$842,000.0

0.0%

Added 3.62%

24,986

$33.71

$0.0

Reduced 100.0%

$0.0

SFIX

$246,000.0

0.0%

Added 16.39%

57,277

$4.31

$4.07

Reduced 5.57%

$2.06

$6.99

SEVN

$95,000.0

0.0%

Added 4.33%

7,320

$13.08

$8.47

Reduced 35.24%

$11.23

$14.66

SES

$161,000.0

0.0%

Added 4.54%

73,661

$2.19

$1.19

Reduced 45.66%

$0.2

$2.53

SERA

$128,000.0

0.0%

Added 4.52%

15,830

$8.14

$2.29

Reduced 71.87%

$4.98

$12.36

SENS

$110,000.0

0.0%

No Change

317,317

$0.35

$6.87

Added 1862.86%

$0.25

$0.93

SENEA

$210,000.0

0.0%

Added 4.61%

2,657

$79.26

$137.64

Added 73.66%

$43.89

$81.39

SEMR

$246,000.0

0.0%

Added 4.59%

20,772

$11.88

$11.99

Added 0.93%

$9.64

$16.9

SEM

$1,160,000.0

0.0%

Added 4.57%

61,591

$18.85

$16.41

Reduced 12.94%

$13.84

$22.08

SEE

$26,000.0

0.0%

No Change

797

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SEAT

$203,000.0

0.0%

Added 2.28%

43,929

$4.63

$7.79

Added 68.25%

$3.24

$6.41

SEAS

$1,787,000.0

0.0%

Reduced 2.72%

31,814

$56.19

$0.0

Reduced 100.0%

$0.0

SDGR

$610,000.0

0.0%

Added 3.95%

31,643

$19.29

$12.8

Reduced 33.64%

$16.67

$33.63

SD

$215,000.0

0.0%

Added 4.39%

18,369

$11.71

$14.46

Added 23.48%

$10.31

$15.31

SCWO

$25,000.0

0.0%

Added 8.96%

37,505

$0.68

$3.22

Added 373.53%

$0.54

$1.99

SCVL

$336,000.0

0.0%

Added 4.02%

10,171

$33.08

$19.61

Reduced 40.72%

$25.27

$46.92

SCSC

$643,000.0

0.0%

Added 0.95%

13,564

$47.45

$39.37

Reduced 17.03%

$31.01

$53.9

BLZE

$138,000.0

0.0%

Added 4.48%

23,034

$6.02

$4.13

Reduced 31.4%

$4.91

$12.65

BLUE

$208,000.0

0.0%

No Change

401,992

$0.52

$0.0

Reduced 100.0%

$0.0

BLNK

$84,000.0

0.0%

Added 15.37%

60,943

$1.39

$0.8

Reduced 42.45%

$1.31

$3.75

BLND

$1,346,000.0

0.0%

Added 3.33%

319,752

$4.21

$1.61

Reduced 61.76%

$2.08

$5.53

BLMN

$534,000.0

0.0%

Added 0.76%

43,773

$12.21

$6.67

Reduced 45.37%

$11.03

$30.13

BLL

$1,537,000.0

0.0%

Added 0.94%

27,895

$55.13

$0.0

Reduced 100.0%

$0.0

BLKB

$1,705,000.0

0.0%

Added 2.03%

23,073

$73.92

$39.08

Reduced 47.13%

$66.47

$88.95

BLFY

$112,000.0

0.0%

Added 0.59%

11,446

$9.81

$13.24

Added 34.96%

$7.9

$11.48

BLFS

$532,000.0

0.0%

Added 5.38%

20,508

$25.96

$22.19

Reduced 14.52%

$14.5

$28.88

BLDE

$141,000.0

0.0%

Added 7.19%

33,271

$4.25

$0.0

Reduced 100.0%

$0.0

SGHC

$531,000.0

0.0%

Added 3.64%

85,279

$6.23

$12.1

Added 94.22%

$2.9

$7.12

SGH

$568,000.0

0.0%

Added 4.84%

29,633

$19.19

$0.0

Reduced 100.0%

$0.0

SGC

$123,000.0

0.0%

Added 4.26%

7,441

$16.53

$11.72

Reduced 29.1%

$11.66

$21.8

SG

$1,828,000.0

0.0%

Added 5.45%

57,019

$32.06

$6.97

Reduced 78.26%

$10.17

$45.12

SFST

$174,000.0

0.0%

Added 5.06%

4,398

$39.75

$56.11

Added 41.16%

$24.98

$45.91

SFNC

$1,566,000.0

0.0%

Added 3.94%

70,640

$22.18

$21.66

Reduced 2.34%

$16.03

$25.95

SJM

$1,126,000.0

0.0%

Added 1.3%

10,234

$110.12

$96.14

Reduced 12.7%

$99.81

$134.62

SIGA

$158,000.0

0.0%

Added 4.51%

26,423

$6.01

$4.57

Reduced 23.96%

$4.26

$12.83

SIG

$1,942,000.0

0.0%

Reduced 42.15%

24,066

$80.71

$95.69

Added 18.56%

$54.44

$112.06

SIBN

$327,000.0

0.0%

Added 4.41%

23,373

$14.02

$14.32

Added 2.14%

$11.7

$21.64

SHYF

$227,000.0

0.0%

Added 4.51%

19,391

$11.74

$0.0

Reduced 100.0%

$0.0

SHOO

$1,763,000.0

0.0%

Added 4.58%

41,482

$42.52

$39.72

Reduced 6.59%

$37.99

$50.01

SHO

$1,370,000.0

0.0%

Added 3.95%

115,751

$11.84

$9.73

Reduced 17.82%

$9.39

$12.41

SHLS

$1,209,000.0

0.0%

Reduced 6.06%

218,800

$5.53

$7.08

Added 28.03%

$4.07

$17.5

SHEN

$349,000.0

0.0%

Added 3.98%

27,716

$12.61

$16.71

Added 32.51%

$11.39

$22.27

SHBI

$276,000.0

0.0%

Added 3.62%

17,446

$15.85

$19.63

Added 23.85%

$10.06

$17.61

SGU

$1,000.0

0.0%

No Change

100

$11.54

$12.65

Added 9.62%

$9.64

$12.93

SGRY

$924,000.0

0.0%

Added 3.9%

43,678

$21.17

$14.31

Reduced 32.4%

$19.5

$35.3

SGMO

$320,000.0

0.0%

No Change

314,161

$1.02

$0.27

Reduced 73.53%

$0.3

$3.18

SGHT

$73,000.0

0.0%

Added 4.63%

20,190

$3.64

$4.36

Added 19.78%

$2.68

$8.45

BMEA

$61,000.0

0.0%

Added 4.52%

15,829

$3.88

$2.05

Reduced 47.16%

$3.61

$20.21

BMBL

$802,000.0

0.0%

Reduced 9.86%

98,564

$8.14

$4.43

Reduced 45.58%

$4.8

$14.65

SLM

$508,000.0

0.0%

Reduced 3.9%

18,452

$27.58

$23.11

Reduced 16.21%

$18.84

$28.91

SLDP

$165,000.0

0.0%

Added 4.53%

87,608

$1.89

$3.4

Added 79.89%

$1.0

$2.7

BLBD

$705,000.0

0.0%

Added 3.71%

18,274

$38.63

$62.97

Added 63.01%

$27.09

$59.4

BL

$1,996,000.0

0.0%

Added 4.03%

32,856

$60.76

$31.8

Reduced 47.66%

$43.37

$69.31

BKU

$1,620,000.0

0.0%

Added 3.95%

42,446

$38.17

$47.34

Added 24.02%

$24.34

$44.45

BKE

$892,000.0

0.0%

Added 3.36%

17,566

$50.81

$55.94

Added 10.1%

$34.87

$54.25

BKD

$674,000.0

0.0%

Added 2.15%

134,060

$5.03

$13.54

Added 169.18%

$4.71

$8.12

BJRI

$378,000.0

0.0%

Added 3.28%

10,774

$35.13

$39.22

Added 11.64%

$27.61

$38.87

BIO

$22,000.0

0.0%

Reduced 5.48%

69

$328.51

$303.34

Reduced 7.66%

$262.12

$387.99

SKYT

$215,000.0

0.0%

Added 4.59%

15,596

$13.8

$33.42

Added 142.17%

$5.63

$19.0

SKYH

$78,000.0

0.0%

Added 4.82%

6,606

$11.93

$10.97

Reduced 8.05%

$8.26

$14.52

SKX

$790,000.0

0.0%

Added 1.14%

11,757

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$2,068,000.0

0.0%

Added 4.04%

60,620

$34.13

$37.17

Added 8.91%

$25.67

$37.57

SKIN

$67,000.0

0.0%

Added 4.48%

42,570

$1.59

$0.88

Reduced 44.65%

$0.91

$5.17

SKE

$403,000.0

0.0%

Reduced 6.47%

46,447

$8.69

$34.1

Added 292.41%

$3.29

$10.33

SJW

$1,179,000.0

0.0%

Added 8.53%

23,964

$49.22

$0.0

Reduced 100.0%

$0.0

SNDA

$60,000.0

0.0%

Added 39.39%

2,615

$23.08

$34.62

Added 50.0%

$8.84

$34.26

SNCY

$327,000.0

0.0%

Added 3.67%

22,473

$14.58

$18.1

Added 24.14%

$9.22

$17.51

SNBR

$189,000.0

0.0%

Added 4.48%

12,402

$15.24

$2.64

Reduced 82.68%

$8.13

$20.75

SMTI

$76,000.0

0.0%

Added 3.41%

2,304

$33.2

$20.62

Reduced 37.89%

$26.0

$40.75

SMRT

$610,000.0

0.0%

Reduced 5.41%

348,588

$1.75

$1.52

Reduced 13.14%

$1.17

$3.4

SMPL

$2,025,000.0

0.0%

Added 4.04%

51,969

$38.98

$12.62

Reduced 67.62%

$30.0

$41.24

SMP

$368,000.0

0.0%

Added 4.1%

11,900

$30.98

$37.64

Added 21.5%

$26.09

$41.71

SMMT

$933,000.0

0.0%

Added 9.18%

52,307

$17.84

$25.12

Added 40.81%

$2.1

$33.89

SMLR

$145,000.0

0.0%

Added 5.56%

2,696

$54.0

$0.0

Reduced 100.0%

$0.0

SMID

$115,000.0

0.0%

Added 3.02%

2,596

$44.46

$33.12

Reduced 25.51%

$25.03

$51.96

SMHI

$91,000.0

0.0%

Added 4.54%

14,001

$6.56

$7.26

Added 10.67%

$5.8

$15.36

SMBK

$281,000.0

0.0%

Added 4.36%

9,091

$30.98

$42.76

Added 38.02%

$19.0

$37.72

SMBC

$312,000.0

0.0%

Added 4.37%

5,447

$57.37

$67.18

Added 17.1%

$39.0

$68.69

SLVM

$1,564,000.0

0.0%

Added 2.7%

19,797

$79.02

$43.4

Reduced 45.08%

$44.94

$98.02

SLQT

$286,000.0

0.0%

Added 4.56%

76,907

$3.72

$0.75

Reduced 79.84%

$1.08

$4.62

SLP

$253,000.0

0.0%

Added 4.36%

9,103

$27.89

$14.97

Reduced 46.32%

$24.0

$51.22

BIGC

$442,000.0

0.0%

Added 8.97%

72,317

$6.12

$0.0

Reduced 100.0%

$0.0

BHR

$112,000.0

0.0%

Added 4.44%

37,645

$3.0

$2.5

Reduced 16.67%

$1.79

$3.95

BHP

$549,000.0

0.0%

Reduced 18.25%

11,263

$48.83

$79.59

Added 62.99%

$48.06

$63.21

BHLB

$693,000.0

0.0%

Added 3.85%

24,406

$28.43

$0.0

Reduced 100.0%

$0.0

BHE

$921,000.0

0.0%

Added 3.62%

20,308

$45.4

$65.73

Added 44.78%

$26.41

$52.57

BHB

$261,000.0

0.0%

Added 4.65%

8,555

$30.58

$34.52

Added 12.88%

$23.26

$38.47

BH

$102,000.0

0.0%

Added 2.03%

402

$254.29

$291.73

Added 14.72%

$145.95

$271.35

BGS

$306,000.0

0.0%

Added 4.46%

44,463

$6.89

$5.27

Reduced 23.51%

$6.12

$11.97

BGNE

$894,000.0

0.0%

Reduced 3.14%

4,843

$184.71

$0.0

Reduced 100.0%

$0.0

BFST

$352,000.0

0.0%

Added 3.72%

13,719

$25.7

$29.0

Added 12.84%

$18.97

$30.3

BFS

$234,000.0

0.0%

Added 3.93%

6,033

$38.8

$34.25

Reduced 11.73%

$34.87

$42.39

BFH

$1,728,000.0

0.0%

Added 3.95%

28,303

$61.06

$91.75

Added 50.26%

$28.0

$66.71

BFC

$545,000.0

0.0%

Added 2.3%

5,506

$99.09

$139.03

Added 40.31%

$74.9

$110.49

BFB

$1,134,000.0

0.0%

Added 53.89%

29,859

$37.98

$0.0

Reduced 100.0%

$0.0

SNEX

$1,541,000.0

0.0%

Added 4.97%

15,733

$97.97

$105.31

Added 7.49%

$61.68

$109.16

SNDX

$617,000.0

0.0%

Added 3.35%

46,698

$13.22

$23.78

Added 79.88%

$12.06

$25.34

SPNT

$876,000.0

0.0%

Reduced 1.21%

53,453

$16.39

$23.35

Added 42.46%

$11.27

$16.5

BFA

$4,000.0

0.0%

No Change

114

$37.69

$0.0

Reduced 100.0%

$0.0

BEPC

$1,127,000.0

0.0%

No Change

34,480

$32.69

$42.27

Added 29.31%

$21.35

$35.14

BEP

$1,591,000.0

0.0%

Reduced 5.03%

69,906

$22.76

$34.65

Added 52.24%

$19.92

$29.56

BELFB

$485,000.0

0.0%

Added 4.14%

5,887

$82.47

$254.38

Added 208.45%

$45.75

$92.61

BELFA

$88,000.0

0.0%

Added 2.07%

988

$90.08

$234.82

Added 160.68%

$51.0

$106.93

BEKE

$151,000.0

0.0%

Reduced 49.97%

8,214

$18.42

$16.44

Reduced 10.75%

$12.44

$26.05

BDTX

$48,000.0

0.0%

Added 11.95%

22,766

$2.14

$3.05

Added 42.52%

$1.91

$7.66

BCRX

$883,000.0

0.0%

Added 3.88%

117,504

$7.52

$9.19

Added 22.21%

$4.03

$8.88

SPNS

$1,596,000.0

0.0%

Added 3.61%

59,418

$26.87

$0.0

Reduced 100.0%

$0.0

SPFI

$234,000.0

0.0%

Added 4.71%

6,754

$34.75

$43.97

Added 26.53%

$24.05

$40.91

SONY

$47,000.0

0.0%

Added 155.41%

2,268

$21.16

$21.44

Added 1.32%

$15.02

$22.71

SONO

$1,030,000.0

0.0%

Added 1.53%

68,501

$15.04

$14.62

Reduced 2.79%

$10.23

$19.76

SON

$1,661,000.0

0.0%

Added 16.56%

34,014

$48.85

$56.8

Added 16.27%

$45.93

$61.73

SOI

$411,000.0

0.0%

Added 3.71%

14,308

$28.78

$0.0

Reduced 100.0%

$0.0

SNX

$1,801,000.0

0.0%

Added 14.57%

15,360

$117.28

$217.88

Added 85.78%

$98.7

$142.13

BCAL

$230,000.0

0.0%

Added 4.55%

13,956

$16.54

$18.76

Added 13.42%

$12.3

$18.49

BBWI

$779,000.0

0.0%

No Change

24,412

$31.92

$20.9

Reduced 34.52%

$26.21

$52.99

BBW

$325,000.0

0.0%

Added 1.3%

7,077

$46.04

$39.43

Reduced 14.36%

$21.42

$48.23

BBUC

$358,000.0

0.0%

Added 2.95%

14,776

$24.26

$34.29

Added 41.34%

$18.21

$28.29

BBSI

$633,000.0

0.0%

Added 3.62%

14,586

$43.44

$29.91

Reduced 31.15%

$27.06

$44.97

BBD

$128,000.0

0.0%

No Change

67,517

$1.91

$4.19

Added 119.37%

$1.84

$3.36

BBCP

$91,000.0

0.0%

Added 4.65%

13,675

$6.66

$7.67

Added 15.17%

$5.05

$9.68

BBAI

$1,319,000.0

0.0%

Added 20.95%

296,565

$4.45

$3.84

Reduced 13.71%

$1.17

$5.2

SRRK

$1,907,000.0

0.0%

Added 17.45%

44,125

$43.22

$47.8

Added 10.6%

$6.76

$46.19

SRI

$98,000.0

0.0%

Added 4.56%

15,673

$6.27

$6.99

Added 11.48%

$5.23

$19.34

SRDX

$310,000.0

0.0%

Added 2.96%

7,849

$39.6

$0.0

Reduced 100.0%

$0.0

SRCE

$609,000.0

0.0%

Added 3.86%

10,444

$58.38

$74.76

Added 28.06%

$47.3

$68.13

SQSP

$1,542,000.0

0.0%

No Change

33,229

$46.43

$0.0

Reduced 100.0%

$0.0

SPTN

$351,000.0

0.0%

Added 3.96%

19,198

$18.32

$0.0

Reduced 100.0%

$0.0

SPT

$1,592,000.0

0.0%

Reduced 7.81%

51,862

$30.71

$5.78

Reduced 81.18%

$25.05

$68.41

SPOK

$168,000.0

0.0%

Added 4.54%

10,502

$16.05

$11.48

Reduced 28.47%

$13.24

$18.14

STKS

$34,000.0

0.0%

Added 4.67%

11,923

$2.9

$1.78

Reduced 38.62%

$2.68

$6.1

STKL

$412,000.0

0.0%

Reduced 28.49%

53,577

$7.7

$6.49

Reduced 15.71%

$4.88

$8.11

STGW

$322,000.0

0.0%

Added 4.02%

48,944

$6.58

$7.19

Added 9.27%

$4.88

$8.18

STER

$302,000.0

0.0%

No Change

18,107

$16.72

$0.0

Reduced 100.0%

$0.0

STEM

$52,000.0

0.0%

Added 9.41%

87,163

$0.6

$11.28

Added 1780.0%

$0.3

$3.58

STC

$1,038,000.0

0.0%

Added 3.99%

15,393

$67.49

$66.84

Reduced 0.96%

$56.16

$78.44

STBA

$828,000.0

0.0%

Added 3.79%

21,670

$38.22

$44.36

Added 16.06%

$28.83

$45.79

STAA

$683,000.0

0.0%

Added 3.86%

28,123

$24.29

$25.53

Added 5.1%

$21.13

$52.68

SSYS

$1,755,000.0

0.0%

Added 6.62%

197,640

$8.88

$8.82

Reduced 0.68%

$6.05

$14.01

SSTK

$808,000.0

0.0%

Added 7.36%

26,638

$30.35

$17.66

Reduced 41.81%</

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.

$42,419,050,000.00

2,797

2024-12-31

Stocks