| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $9,977,000.0 | 3.41% |
Reduced 0.46%
|
41,112 | $242.7 | $262.52 |
Added 8.17%
|
$164.08 | $260.1 | |
| MSFT | $8,750,000.0 | 2.99% |
Added 0.93%
|
20,612 | $424.56 | $410.68 |
Reduced 3.27%
|
$385.58 | $468.35 | |
| JPM | $7,640,000.0 | 2.61% |
Reduced 2.06%
|
31,425 | $243.13 | $293.55 |
Added 20.74%
|
$168.86 | $264.25 | |
| AJG | $6,465,000.0 | 2.21% |
Reduced 0.15%
|
22,645 | $285.5 | $229.65 |
Reduced 19.56%
|
$227.08 | $316.72 | |
| GOOGL | $6,260,000.0 | 2.14% |
Added 0.25%
|
32,279 | $193.95 | $303.13 |
Added 56.29%
|
$130.67 | $202.29 | |
| LLY | $6,230,000.0 | 2.13% |
Added 2.82%
|
7,915 | $787.2 | $1,003.57 |
Added 27.49%
|
$624.68 | $972.53 | |
| WMT | $6,163,000.0 | 2.11% |
Reduced 0.33%
|
67,140 | $91.8 | $123.31 |
Added 34.32%
|
$53.44 | $96.18 | |
| TSM | $6,121,000.0 | 2.09% |
Added 0.37%
|
29,554 | $207.12 | $353.86 |
Added 70.85%
|
$112.61 | $224.08 | |
| AMZN | $6,046,000.0 | 2.07% |
Added 0.27%
|
27,222 | $222.13 | $216.82 |
Reduced 2.39%
|
$151.61 | $235.44 | |
| CAT | $6,017,000.0 | 2.06% |
Reduced 2.86%
|
16,665 | $361.08 | $706.08 |
Added 95.55%
|
$288.34 | $418.5 | |
| VMC | $5,935,000.0 | 2.03% |
Added 0.28%
|
23,251 | $255.28 | $295.98 |
Added 15.94%
|
$219.73 | $298.31 | |
| HD | $5,820,000.0 | 1.99% |
Added 0.85%
|
15,033 | $387.2 | $361.68 |
Reduced 6.59%
|
$323.77 | $439.37 | |
| LOW | $5,709,000.0 | 1.95% |
Added 0.35%
|
23,126 | $246.89 | $254.71 |
Added 3.17%
|
$209.55 | $287.01 | |
| COST | $5,640,000.0 | 1.93% |
Added 0.07%
|
6,083 | $927.32 | $1,006.74 |
Added 8.56%
|
$675.96 | $1,008.25 | |
| V | $5,423,000.0 | 1.85% |
Added 0.78%
|
17,348 | $312.61 | $320.47 |
Added 2.51%
|
$252.7 | $325.74 | |
| DUK | $5,387,000.0 | 1.84% |
Added 0.55%
|
49,774 | $108.23 | $131.61 |
Added 21.6%
|
$90.09 | $121.25 | |
| FPE | $5,165,000.0 | 1.77% |
Added 3.92%
|
292,141 | $17.68 | $18.22 |
Added 3.05%
|
$16.94 | $18.23 | |
| ORCL | $5,179,000.0 | 1.77% |
Reduced 0.78%
|
31,752 | $163.14 | $152.37 |
Reduced 6.6%
|
$106.51 | $198.31 | |
| KO | $5,039,000.0 | 1.72% |
Added 0.15%
|
81,661 | $61.71 | $77.03 |
Added 24.83%
|
$57.93 | $73.53 | |
| VO | $4,963,000.0 | 1.7% |
Reduced 0.14%
|
18,631 | $266.39 | $303.08 |
Added 13.77%
|
$228.17 | $285.6 | |
| QQQ | $4,848,000.0 | 1.66% |
Reduced 1.51%
|
9,410 | $515.27 | $608.91 |
Added 18.17%
|
$413.07 | $539.15 | |
| AMAT | $4,773,000.0 | 1.63% |
Added 1.17%
|
26,970 | $176.99 | $346.53 |
Added 95.79%
|
$158.96 | $255.89 | |
| SPY | $4,626,000.0 | 1.58% |
Reduced 1.27%
|
7,848 | $589.47 | $685.13 |
Added 16.23%
|
$482.86 | $609.07 | |
| JNJ | $4,592,000.0 | 1.57% |
Added 1.67%
|
32,281 | $142.27 | $239.63 |
Added 68.43%
|
$140.68 | $168.85 | |
| PG | $4,470,000.0 | 1.53% |
Added 1.77%
|
27,578 | $162.1 | $158.3 |
Reduced 2.34%
|
$152.06 | $180.43 | |
| ANGL | $4,266,000.0 | 1.46% |
Added 5.58%
|
148,724 | $28.69 | $29.41 |
Added 2.51%
|
$26.98 | $29.47 | |
| DGRO | $4,251,000.0 | 1.45% |
Reduced 0.61%
|
69,276 | $61.37 | $72.25 |
Added 17.73%
|
$54.18 | $65.08 | |
| UNH | $4,167,000.0 | 1.42% |
Added 1.55%
|
7,946 | $524.5 | $288.77 |
Reduced 44.94%
|
$436.38 | $630.73 | |
| BIV | $4,060,000.0 | 1.39% |
Added 3.89%
|
54,556 | $74.42 | $78.02 |
Added 4.84%
|
$72.95 | $78.89 | |
| SPDW | $3,968,000.0 | 1.36% |
Added 0.65%
|
115,135 | $34.47 | $47.89 |
Added 38.93%
|
$33.11 | $38.0 | |
| LMT | $3,959,000.0 | 1.35% |
Added 1.54%
|
8,445 | $468.87 | $655.0 |
Added 39.7%
|
$413.92 | $618.95 | |
| MRK | $3,477,000.0 | 1.19% |
Added 1.15%
|
34,827 | $99.85 | $116.07 |
Added 16.24%
|
$94.48 | $134.63 | |
| AMGN | $3,425,000.0 | 1.17% |
Added 1.04%
|
12,963 | $264.22 | $367.6 |
Added 39.13%
|
$253.3 | $346.85 | |
| DE | $3,407,000.0 | 1.17% |
Added 2.08%
|
8,311 | $410.02 | $614.04 |
Added 49.76%
|
$340.2 | $469.39 | |
| VNQ | $3,234,000.0 | 1.11% |
Added 0.86%
|
36,881 | $87.69 | $94.58 |
Added 7.86%
|
$78.27 | $99.58 | |
| IMCG | $3,162,000.0 | 1.08% |
Reduced 1.32%
|
41,304 | $76.57 | $82.61 |
Added 7.89%
|
$63.84 | $81.68 | |
| SO | $3,016,000.0 | 1.03% |
Reduced 0.14%
|
36,338 | $83.02 | $97.2 |
Added 17.08%
|
$65.8 | $94.45 | |
| WM | $3,020,000.0 | 1.03% |
Added 2.37%
|
14,621 | $206.58 | $246.09 |
Added 19.13%
|
$183.0 | $230.39 | |
| TDG | $2,889,000.0 | 0.99% |
Added 4.6%
|
2,253 | $1,282.59 | $1,315.12 |
Added 2.54%
|
$1,058.94 | $1,451.32 | |
| SBUX | $2,858,000.0 | 0.98% |
Added 1.03%
|
30,870 | $92.6 | $98.69 |
Added 6.58%
|
$71.55 | $103.32 | |
| SOXX | $2,827,000.0 | 0.97% |
Added 3.21%
|
12,650 | $223.55 | $337.76 |
Added 51.09%
|
$192.87 | $267.24 | |
| NOC | $2,804,000.0 | 0.96% |
Added 2.02%
|
6,067 | $462.22 | $740.01 |
Added 60.1%
|
$418.6 | $555.57 | |
| BAC | $2,737,000.0 | 0.94% |
Added 0.68%
|
59,238 | $46.21 | $50.3 |
Added 8.85%
|
$32.35 | $48.08 | |
| ANTM | $2,617,000.0 | 0.9% |
Added 3.52%
|
6,831 | $383.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $2,422,000.0 | 0.83% |
Added 3.7%
|
14,010 | $172.88 | $339.81 |
Added 96.56%
|
$100.92 | $194.8 | |
| GD | $2,375,000.0 | 0.81% |
Added 0.97%
|
9,085 | $261.47 | $360.7 |
Added 37.95%
|
$251.62 | $316.9 | |
| PEP | $2,275,000.0 | 0.78% |
Added 1.24%
|
15,526 | $146.54 | $160.7 |
Added 9.66%
|
$141.51 | $183.41 | |
| DFIV | $2,255,000.0 | 0.77% |
Added 13.11%
|
62,979 | $35.81 | $53.97 |
Added 50.71%
|
$33.22 | $38.52 | |
| BA | $2,230,000.0 | 0.76% |
Added 4.2%
|
12,988 | $171.76 | $222.06 |
Added 29.29%
|
$137.03 | $217.59 | |
| BRK.B | $2,218,000.0 | 0.76% |
Added 3.02%
|
4,909 | $451.84 | $nan |
Reduced nan%
|
$nan | $nan | |
| CSX | $2,189,000.0 | 0.75% |
Added 0.55%
|
68,009 | $32.2 | $41.15 |
Added 27.8%
|
$31.43 | $40.12 | |
| $2,120,000.0 | 0.72% |
Added 289150.0%
|
5,785 | $366.48 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSV | $2,088,000.0 | 0.71% |
Reduced 0.43%
|
27,044 | $77.22 | $78.7 |
Added 1.92%
|
$75.72 | $79.02 | |
| XLB | $2,043,000.0 | 0.7% |
Added 1.92%
|
24,285 | $84.16 | $50.83 |
Reduced 39.6%
|
$80.74 | $97.87 | |
| VBR | $2,032,000.0 | 0.7% |
Reduced 0.28%
|
10,243 | $198.45 | $228.05 |
Added 14.92%
|
$173.32 | $219.01 | |
| UNP | $2,025,000.0 | 0.69% |
Added 1.03%
|
8,736 | $231.82 | $260.2 |
Added 12.24%
|
$218.55 | $258.66 | |
| CSCO | $1,951,000.0 | 0.67% |
Added 0.33%
|
32,972 | $59.2 | $80.01 |
Added 35.15%
|
$44.5 | $61.33 | |
| PLD | $1,967,000.0 | 0.67% |
Added 5.67%
|
18,653 | $105.5 | $137.85 |
Added 30.66%
|
$100.82 | $135.76 | |
| ABBV | $1,899,000.0 | 0.65% |
Added 0.05%
|
10,640 | $178.5 | $236.19 |
Added 32.32%
|
$153.58 | $207.32 | |
| CB | $1,847,000.0 | 0.63% |
Added 0.25%
|
6,930 | $266.66 | $332.46 |
Added 24.68%
|
$238.85 | $302.05 | |
| ITA | $1,832,000.0 | 0.63% |
Added 0.05%
|
12,551 | $146.0 | $246.97 |
Added 69.16%
|
$120.56 | $158.0 | |
| CI | $1,806,000.0 | 0.62% |
Added 0.91%
|
6,466 | $279.33 | $284.74 |
Added 1.94%
|
$262.03 | $370.83 | |
| NVO | $1,589,000.0 | 0.54% |
Added 5.0%
|
18,557 | $85.64 | $38.5 |
Reduced 55.04%
|
$78.17 | $148.15 | |
| INTU | $1,540,000.0 | 0.53% |
Added 3.36%
|
2,460 | $626.06 | $440.14 |
Reduced 29.7%
|
$557.29 | $714.78 | |
| DIS | $1,548,000.0 | 0.53% |
Added 4.66%
|
14,109 | $109.76 | $102.41 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| MCD | $1,520,000.0 | 0.52% |
Added 1.13%
|
5,301 | $286.92 | $327.45 |
Added 14.13%
|
$243.53 | $317.9 | |
| RIO | $1,522,000.0 | 0.52% |
Reduced 0.32%
|
25,969 | $58.63 | $93.37 |
Added 59.25%
|
$57.85 | $74.24 | |
| IPAC | $1,504,000.0 | 0.51% |
Added 0.44%
|
24,633 | $61.06 | $80.3 |
Added 31.51%
|
$55.89 | $67.43 | |
| TMO | $1,451,000.0 | 0.5% |
Added 5.84%
|
2,664 | $544.96 | $518.84 |
Reduced 4.79%
|
$493.3 | $627.88 | |
| NSC | $1,442,000.0 | 0.49% |
Added 0.41%
|
6,090 | $236.91 | $310.92 |
Added 31.24%
|
$206.71 | $277.6 | |
| COF | $1,437,000.0 | 0.49% |
Added 0.76%
|
7,980 | $180.14 | $194.27 |
Added 7.84%
|
$128.23 | $198.3 | |
| DHR | $1,414,000.0 | 0.48% |
Added 2.61%
|
5,941 | $238.11 | $202.0 |
Reduced 15.17%
|
$225.42 | $281.7 | |
| DRI | $1,367,000.0 | 0.47% |
Added 5.02%
|
7,442 | $183.73 | $206.21 |
Added 12.24%
|
$135.87 | $189.18 | |
| TD | $1,328,000.0 | 0.45% |
Reduced 5.51%
|
24,516 | $54.18 | $97.07 |
Added 79.16%
|
$51.25 | $64.91 | |
| NVDA | $1,278,000.0 | 0.44% |
Added 16.18%
|
9,126 | $140.11 | $183.34 |
Added 30.85%
|
$59.94 | $153.13 | |
| UCBI | $1,239,000.0 | 0.42% |
Added 4.54%
|
39,843 | $31.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVX | $1,185,000.0 | 0.41% |
Added 1.08%
|
7,887 | $150.31 | $189.9 |
Added 26.34%
|
$135.37 | $167.11 | |
| MA | $1,205,000.0 | 0.41% |
Added 2.1%
|
2,335 | $516.44 | $524.66 |
Added 1.59%
|
$428.86 | $537.7 | |
| FSLR | $1,109,000.0 | 0.38% |
Added 7.1%
|
5,806 | $191.13 | $191.8 |
Added 0.35%
|
$135.88 | $306.77 | |
| BAB | $1,120,000.0 | 0.38% |
Added 12.05%
|
42,997 | $26.06 | $27.53 |
Added 5.64%
|
$25.61 | $28.12 | |
| ABT | $1,005,000.0 | 0.34% |
Added 1.97%
|
8,800 | $114.25 | $113.1 |
Reduced 1.01%
|
$99.71 | $121.64 | |
| PSA | $927,000.0 | 0.32% |
Added 1.95%
|
3,140 | $295.46 | $306.94 |
Added 3.89%
|
$256.31 | $369.99 | |
| TSCO | $917,000.0 | 0.31% |
Added 478.74%
|
16,876 | $54.39 | $50.51 |
Reduced 7.13%
|
$44.35 | $61.53 | |
| WFC | $916,000.0 | 0.31% |
No Change
|
12,800 | $71.57 | $82.11 |
Added 14.73%
|
$47.45 | $78.29 | |
| GLPI | $821,000.0 | 0.28% |
Added 13.14%
|
17,638 | $46.58 | $49.36 |
Added 5.97%
|
$41.8 | $52.6 | |
| LW | $752,000.0 | 0.26% |
Reduced 0.05%
|
12,355 | $60.89 | $46.03 |
Reduced 24.4%
|
$52.99 | $109.41 | |
| MDLZ | $680,000.0 | 0.23% |
Added 0.77%
|
11,677 | $58.29 | $58.18 |
Reduced 0.19%
|
$55.97 | $77.2 | |
| CAG | $680,000.0 | 0.23% |
No Change
|
25,587 | $26.6 | $18.85 |
Reduced 29.14%
|
$25.27 | $33.24 | |
| FITB | $629,000.0 | 0.22% |
Added 10.38%
|
14,844 | $42.42 | $48.69 |
Added 14.78%
|
$32.29 | $49.07 | |
| NHI | $635,000.0 | 0.22% |
Reduced 0.13%
|
9,390 | $67.71 | $84.06 |
Added 24.15%
|
$51.59 | $86.13 | |
| GM | $616,000.0 | 0.21% |
Reduced 4.54%
|
12,085 | $51.0 | $76.2 |
Added 49.41%
|
$34.56 | $61.24 | |
| FDX | $587,000.0 | 0.2% |
Added 17.68%
|
2,137 | $274.92 | $373.35 |
Added 35.8%
|
$234.45 | $313.84 | |
| AEP | $542,000.0 | 0.19% |
Reduced 2.06%
|
5,884 | $92.26 | $133.52 |
Added 44.72%
|
$75.22 | $105.18 | |
| C | $513,000.0 | 0.18% |
Added 3.35%
|
7,007 | $73.26 | $108.95 |
Added 48.72%
|
$52.24 | $82.03 | |
| O | $524,000.0 | 0.18% |
Added 3.96%
|
9,986 | $52.51 | $66.0 |
Added 25.69%
|
$50.65 | $64.88 | |
| RHI | $519,000.0 | 0.18% |
Reduced 1.91%
|
7,712 | $67.42 | $24.91 |
Reduced 63.05%
|
$57.05 | $83.25 | |
| EA | $487,000.0 | 0.17% |
Reduced 0.38%
|
3,379 | $144.2 | $200.76 |
Added 39.22%
|
$124.92 | $168.5 | |
| UPS | $467,000.0 | 0.16% |
Added 4.53%
|
3,689 | $126.76 | $110.5 |
Reduced 12.83%
|
$121.56 | $161.35 | |
| AWK | $462,000.0 | 0.16% |
Added 0.35%
|
3,774 | $122.61 | $136.41 |
Added 11.26%
|
$113.34 | $150.68 | |
| SCHW | $459,000.0 | 0.16% |
Reduced 0.16%
|
6,300 | $73.0 | $95.41 |
Added 30.7%
|
$61.01 | $83.35 | |
| CVS | $433,000.0 | 0.15% |
Reduced 9.64%
|
9,430 | $46.01 | $78.69 |
Added 71.03%
|
$43.56 | $80.75 | |
| LMBS | $412,000.0 | 0.14% |
Reduced 0.36%
|
8,513 | $48.51 | $50.27 |
Added 3.63%
|
$45.06 | $51.49 | |
| NVS | $373,000.0 | 0.13% |
No Change
|
3,250 | $115.02 | $165.15 |
Added 43.58%
|
$92.35 | $120.92 | |
| RTOKY | $356,000.0 | 0.12% |
No Change
|
14,300 | $24.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $351,000.0 | 0.12% |
Added 136.58%
|
2,451 | $143.5 | $95.99 |
Reduced 33.11%
|
$130.75 | $214.7 | |
| DG | $332,000.0 | 0.11% |
Reduced 18.71%
|
4,644 | $71.62 | $146.55 |
Added 104.62%
|
$66.43 | $168.07 | |
| ROL | $333,000.0 | 0.11% |
No Change
|
7,200 | $46.35 | $58.17 |
Added 25.5%
|
$40.41 | $52.16 | |
| IWS | $317,000.0 | 0.11% |
No Change
|
2,451 | $129.71 | $150.23 |
Added 15.82%
|
$113.55 | $140.95 | |
| SDY | $303,000.0 | 0.1% |
Reduced 2.93%
|
2,323 | $130.84 | $152.38 |
Added 16.46%
|
$121.52 | $144.45 | |
| LMAT | $284,000.0 | 0.1% |
No Change
|
3,000 | $94.9 | $106.41 |
Added 12.13%
|
$56.04 | $109.58 | |
| AMT | $280,000.0 | 0.1% |
Added 10.06%
|
1,565 | $179.19 | $190.8 |
Added 6.48%
|
$170.46 | $243.56 | |
| TFC | $282,000.0 | 0.1% |
No Change
|
6,433 | $43.95 | $48.48 |
Added 10.31%
|
$34.23 | $49.06 | |
| PAYX | $302,000.0 | 0.1% |
Added 2.86%
|
2,160 | $140.25 | $95.79 |
Reduced 31.7%
|
$114.72 | $150.71 | |
| MDT | $294,000.0 | 0.1% |
No Change
|
3,568 | $82.67 | $93.01 |
Added 12.51%
|
$75.96 | $92.68 | |
| WPC | $271,000.0 | 0.09% |
Reduced 23.12%
|
4,959 | $54.78 | $73.0 |
Added 33.26%
|
$52.91 | $65.76 | |
| AFL | $270,000.0 | 0.09% |
Added 4.28%
|
2,607 | $103.57 | $112.48 |
Added 8.6%
|
$75.08 | $115.5 | |
| FTSL | $227,000.0 | 0.08% |
Added 0.18%
|
4,908 | $46.35 | $44.97 |
Reduced 2.98%
|
$45.23 | $46.99 | |
| CMCSA | $208,000.0 | 0.07% |
Added 1.7%
|
5,619 | $37.17 | $31.6 |
Reduced 14.99%
|
$36.15 | $47.11 | |
| ILCG | $219,000.0 | 0.07% |
No Change
|
2,606 | $84.04 | $101.47 |
Added 20.74%
|
$69.37 | $93.95 | |
| LUV | $207,000.0 | 0.07% |
No Change
|
6,300 | $32.88 | $43.9 |
Added 33.52%
|
$23.58 | $36.12 | |
| KR | $210,000.0 | 0.07% |
No Change
|
3,572 | $58.9 | $67.99 |
Added 15.43%
|
$44.48 | $63.59 | |
| RBLX | $205,000.0 | 0.07% |
No Change
|
3,308 | $62.05 | $67.4 |
Added 8.62%
|
$29.55 | $66.86 |