| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| RDCM | $1,765,000.0 | 19.51% |
Added 20.38%
|
142,840 | $12.36 | $15.77 |
Added 27.59%
|
$8.48 | $14.33 | |
| SILC | $1,296,000.0 | 14.32% |
Added 43.98%
|
79,477 | $16.31 | $30.57 |
Added 87.43%
|
$11.35 | $18.24 | |
| AIP | $901,000.0 | 9.96% |
Reduced 19.01%
|
88,504 | $10.19 | $26.72 |
Added 162.22%
|
$5.7 | $12.64 | |
| JNJ | $1,118,000.0 | 8.82% |
No Change
|
6,900 | $162.06 | $227.5 |
Added 40.38%
|
$140.68 | $168.85 | |
| WEAV | $791,000.0 | 6.24% |
No Change
|
61,839 | $12.8 | $4.87 |
Reduced 61.95%
|
$8.1 | $16.56 | |
| ALLT | $687,000.0 | 5.42% |
No Change
|
231,596 | $2.97 | $7.44 |
Added 150.51%
|
$1.61 | $8.15 | |
| OPRA | $455,000.0 | 5.03% |
Added 52.22%
|
24,050 | $18.94 | $17.23 |
Reduced 9.03%
|
$10.11 | $20.7 | |
| $452,000.0 | 5.0% |
Added 1621.05%
|
42,682 | $10.61 | $nan |
Reduced nan%
|
$nan | $nan | ||
| THRY | $447,000.0 | 4.94% |
No Change
|
30,238 | $14.8 | $3.32 |
Reduced 77.57%
|
$13.06 | $26.42 | |
| CTO | $576,000.0 | 4.54% |
No Change
|
30,302 | $19.02 | $19.67 |
Added 3.42%
|
$16.16 | $21.15 | |
| TTGT | $521,000.0 | 4.11% |
No Change
|
21,331 | $24.45 | $5.65 |
Reduced 76.89%
|
$17.18 | $35.99 | |
| CGNT | $460,000.0 | 3.63% |
No Change
|
67,823 | $6.79 | $9.59 |
Added 41.24%
|
$6.21 | $9.97 | |
| PWFL | $323,000.0 | 3.57% |
No Change
|
48,536 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPG | $284,000.0 | 3.14% |
No Change
|
1,650 | $172.21 | $201.16 |
Added 16.81%
|
$135.15 | $186.0 | |
| SRG | $266,000.0 | 2.95% |
No Change
|
64,700 | $4.12 | $2.62 |
Reduced 36.41%
|
$3.63 | $9.87 | |
| PLYM | $259,000.0 | 2.87% |
No Change
|
14,600 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALCO | $257,000.0 | 2.85% |
No Change
|
9,938 | $25.93 | $42.33 |
Added 63.25%
|
$24.14 | $34.08 | |
| EQC | $359,000.0 | 2.83% |
No Change
|
18,053 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSTI | $358,000.0 | 2.82% |
No Change
|
30,908 | $11.59 | $6.71 |
Reduced 42.11%
|
$9.33 | $22.37 | |
| WSR | $340,000.0 | 2.68% |
No Change
|
25,150 | $13.53 | $18.95 |
Added 40.06%
|
$10.77 | $15.36 | |
| KRG | $227,000.0 | 2.51% |
No Change
|
9,000 | $25.24 | $25.97 |
Added 2.89%
|
$19.64 | $28.24 | |
| WD | $218,000.0 | 2.42% |
No Change
|
2,250 | $97.21 | $51.41 |
Reduced 47.11%
|
$85.63 | $118.19 | |
| PLYA | $212,000.0 | 2.35% |
Reduced 28.81%
|
16,800 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YNDX | $207,000.0 | 2.3% |
No Change
|
7,500 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLFD | $276,000.0 | 2.18% |
No Change
|
7,095 | $38.96 | $30.17 |
Reduced 22.56%
|
$24.99 | $44.83 | |
| PPTA | $190,000.0 | 2.11% |
No Change
|
17,875 | $10.67 | $29.14 |
Added 173.1%
|
$2.69 | $13.23 | |
| LAMR | $267,000.0 | 2.11% |
No Change
|
2,000 | $133.6 | $134.35 |
Added 0.56%
|
$102.1 | $139.88 | |
| RBBN | $189,000.0 | 2.09% |
Added 31.65%
|
45,564 | $4.16 | $2.78 |
Reduced 33.17%
|
$2.47 | $4.39 | |
| AVNW | $185,000.0 | 2.05% |
No Change
|
10,250 | $18.11 | $23.36 |
Added 28.99%
|
$12.96 | $38.85 | |
| AHH | $182,000.0 | 2.01% |
No Change
|
17,800 | $10.23 | $6.25 |
Reduced 38.91%
|
$9.26 | $12.46 | |
| DEA | $251,000.0 | 1.98% |
No Change
|
18,500 | $13.58 | $23.52 |
Added 73.2%
|
$10.76 | $14.53 | |
| ZETA | $225,000.0 | 1.78% |
No Change
|
755,400 | $0.3 | $17.53 |
Added 5743.33%
|
$9.35 | $38.2 | |
| GDXJ | $216,000.0 | 1.71% |
No Change
|
4,431 | $48.81 | $123.75 |
Added 153.53%
|
$30.89 | $55.58 | |
| WULF | $126,000.0 | 1.4% |
Added 12.78%
|
22,428 | $5.66 | $20.01 |
Added 253.53%
|
$1.43 | $9.3 | |
| APPS | $106,000.0 | 1.18% |
No Change
|
63,090 | $1.69 | $3.46 |
Added 104.73%
|
$1.18 | $6.03 | |
| PFIE | $126,000.0 | 1.0% |
No Change
|
75,500 | $1.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAN | $82,000.0 | 0.91% |
No Change
|
40,000 | $2.05 | $0.52 |
Reduced 74.63%
|
$0.72 | $3.27 | |
| INDI | $75,000.0 | 0.84% |
No Change
|
18,750 | $4.05 | $3.66 |
Reduced 9.63%
|
$3.16 | $7.82 | |
| OPRX | $74,000.0 | 0.82% |
No Change
|
15,327 | $4.86 | $6.43 |
Added 32.3%
|
$3.78 | $16.65 | |
| BTBT | $72,000.0 | 0.8% |
Added 101.96%
|
24,760 | $2.93 | $1.62 |
Reduced 44.71%
|
$1.76 | $5.74 | |
| MQ | $85,000.0 | 0.67% |
No Change
|
17,305 | $4.92 | $4.31 |
Reduced 12.4%
|
$3.37 | $7.36 | |
| CVAC | $84,000.0 | 0.67% |
No Change
|
28,700 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UAMY | $58,000.0 | 0.65% |
No Change
|
33,000 | $1.77 | $9.74 |
Added 450.28%
|
$0.17 | $2.35 | |
| MMMB | $76,000.0 | 0.6% |
No Change
|
10,432 | $7.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PL | $50,000.0 | 0.56% |
No Change
|
12,500 | $4.04 | $35.44 |
Added 777.23%
|
$1.67 | $4.99 | |
| HL | $49,000.0 | 0.54% |
No Change
|
10,000 | $4.91 | $18.8 |
Added 282.89%
|
$3.33 | $7.68 | |
| AZYO | $57,000.0 | 0.45% |
No Change
|
15,000 | $3.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVZ | $29,000.0 | 0.32% |
No Change
|
17,500 | $1.68 | $0.69 |
Reduced 58.93%
|
$0.45 | $3.14 | |
| CDXS | $30,000.0 | 0.24% |
No Change
|
10,000 | $3.08 | $2.62 |
Reduced 14.94%
|
$2.53 | $6.08 | |
| DNN | $18,000.0 | 0.14% |
No Change
|
10,000 | $1.83 | $3.8 |
Added 107.65%
|
$1.4 | $2.47 | |
| SBEV | $16,000.0 | 0.13% |
No Change
|
64,670 | $0.25 | $0.27 |
Added 8.0%
|
$0.14 | $0.73 |