| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD | $170,867,000.0 | 7.57% |
Added 2.01%
|
9,853,973 | $17.34 | $12.62 |
Reduced 27.22%
|
$9.17 | $20.9 | |
| CHEF | $120,981,000.0 | 5.36% |
Added 3.28%
|
2,452,981 | $49.32 | $75.7 |
Added 53.49%
|
$30.26 | $54.39 | |
| FLR | $120,241,000.0 | 5.33% |
Reduced 3.13%
|
2,437,981 | $49.32 | $51.76 |
Added 4.95%
|
$35.04 | $60.1 | |
| BILL | $118,307,000.0 | 5.24% |
Added 0.79%
|
1,396,617 | $84.71 | $37.25 |
Reduced 56.03%
|
$43.11 | $97.86 | |
| NCR | $115,326,000.0 | 5.11% |
Added 10.43%
|
8,332,854 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSGS | $89,057,000.0 | 3.95% |
Reduced 4.38%
|
394,620 | $225.68 | $329.93 |
Added 46.19%
|
$178.35 | $237.99 | |
| AVDX | $87,872,000.0 | 3.89% |
Reduced 20.39%
|
8,498,322 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $86,357,000.0 | 3.83% |
Reduced 9.13%
|
3,356,290 | $25.73 | $17.77 |
Reduced 30.94%
|
$14.69 | $28.64 | |
| MCW | $86,420,000.0 | 3.83% |
Added 19.25%
|
11,854,711 | $7.29 | $7.07 |
Reduced 3.02%
|
$5.84 | $9.45 | |
| OLED | $85,322,000.0 | 3.78% |
Added 11.2%
|
583,603 | $146.2 | $89.63 |
Reduced 38.69%
|
$143.25 | $237.0 | |
| HQY | $84,858,000.0 | 3.76% |
Added 11.6%
|
884,404 | $95.95 | $81.48 |
Reduced 15.08%
|
$65.01 | $105.82 | |
| CDRE | $84,520,000.0 | 3.75% |
Reduced 3.26%
|
2,616,728 | $32.3 | $27.38 |
Reduced 15.23%
|
$29.19 | $40.28 | |
| SSNC | $79,613,000.0 | 3.53% |
Added 30.83%
|
1,050,592 | $75.78 | $69.49 |
Reduced 8.3%
|
$59.53 | $80.45 | |
| NEO | $77,487,000.0 | 3.43% |
Added 5.32%
|
4,701,897 | $16.48 | $8.96 |
Reduced 45.63%
|
$12.13 | $19.11 | |
| ZI | $76,672,000.0 | 3.4% |
Added 82.53%
|
7,295,163 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHR | $72,307,000.0 | 3.2% |
Added 27.88%
|
2,873,892 | $25.16 | $9.37 |
Reduced 62.76%
|
$17.07 | $29.16 | |
| GPN | $71,704,000.0 | 3.18% |
Added 9.03%
|
639,876 | $112.06 | $70.97 |
Reduced 36.67%
|
$91.6 | $141.78 | |
| OII | $70,149,000.0 | 3.11% |
Added 9.99%
|
2,689,795 | $26.08 | $36.0 |
Added 38.04%
|
$19.68 | $30.98 | |
| TOST | $66,889,000.0 | 2.96% |
Reduced 32.21%
|
1,835,098 | $36.45 | $28.62 |
Reduced 21.48%
|
$16.13 | $44.12 | |
| GSAT | $54,838,000.0 | 2.43% |
Added 14.23%
|
26,492,248 | $2.07 | $81.63 |
Added 3843.48%
|
$1.0 | $2.74 | |
| YOU | $54,395,000.0 | 2.41% |
Reduced 18.01%
|
2,041,878 | $26.64 | $53.33 |
Added 100.19%
|
$16.05 | $38.88 | |
| VMI | $53,915,000.0 | 2.39% |
No Change
|
175,809 | $306.67 | $491.68 |
Added 60.33%
|
$202.01 | $354.13 | |
| VSTO | $48,342,000.0 | 2.39% |
No Change
|
1,233,850 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFLT | $50,899,000.0 | 2.26% |
Added 263.76%
|
1,820,446 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| HAYW | $48,922,000.0 | 2.17% |
Added 0.07%
|
3,199,663 | $15.29 | $14.9 |
Reduced 2.55%
|
$11.96 | $16.87 | |
| ROLL | $46,631,000.0 | 2.07% |
Added 17.58%
|
155,885 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTLB | $40,507,000.0 | 1.79% |
Reduced 25.68%
|
718,849 | $56.35 | $21.91 |
Reduced 61.12%
|
$40.72 | $78.53 | |
| MMSI | $39,009,000.0 | 1.73% |
No Change
|
403,328 | $96.72 | $64.84 |
Reduced 32.96%
|
$70.7 | $108.08 | |
| $33,575,000.0 | 1.49% |
Reduced 57.53%
|
253,492 | $132.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GNRC | $29,839,000.0 | 1.47% |
No Change
|
187,813 | $158.88 | $252.92 |
Added 59.19%
|
$108.89 | $195.94 | |
| WSC | $24,700,000.0 | 1.09% |
No Change
|
738,436 | $33.45 | $22.06 |
Reduced 34.05%
|
$32.57 | $52.16 | |
| CLAR | $24,356,000.0 | 1.08% |
Reduced 0.76%
|
5,400,621 | $4.51 | $2.63 |
Reduced 41.69%
|
$3.89 | $7.55 | |
| PTEN | $12,267,000.0 | 0.61% |
No Change
|
1,603,605 | $7.65 | $12.35 |
Added 61.44%
|
$7.15 | $12.65 | |
| MIR | $12,225,000.0 | 0.54% |
No Change
|
700,623 | $17.45 | $18.66 |
Added 6.93%
|
$9.11 | $18.81 | |
| NVT | $7,727,000.0 | 0.34% |
Added 0.52%
|
113,377 | $68.16 | $137.37 |
Added 101.54%
|
$56.44 | $86.57 |