Investor
LCNB CORP
Portfolio Total Value
$271,973,000.00
Number of Stocks
183
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA | $15,687,000.0 | 5.83% |
Added 0.79%
|
223,219 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| SCHG | $14,719,000.0 | 5.47% |
Added 299.45%
|
528,166 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| PG | $13,193,000.0 | 4.91% |
Reduced 0.53%
|
78,695 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| SCHV | $12,345,000.0 | 4.59% |
Added 196.24%
|
473,570 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| MSFT | $10,049,000.0 | 3.74% |
Added 0.08%
|
23,843 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| RSP | $8,274,000.0 | 3.08% |
Reduced 4.84%
|
47,218 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| AAPL | $8,272,000.0 | 3.08% |
Reduced 1.13%
|
33,034 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| IWV | $7,446,000.0 | 2.77% |
Reduced 0.11%
|
22,278 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| SPY | $5,908,000.0 | 2.2% |
Reduced 0.61%
|
10,082 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| AVGO | $5,326,000.0 | 1.98% |
Reduced 4.96%
|
22,975 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| NVDA | $5,001,000.0 | 1.86% |
Added 0.03%
|
37,247 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| DOCT | $4,475,000.0 | 1.66% |
Added 225.4%
|
113,677 | $39.37 | $45.36 |
Added 15.21%
|
$36.44 | $40.06 | |
| GOOG | $4,351,000.0 | 1.62% |
Added 0.11%
|
22,851 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| ITOT | $4,328,000.0 | 1.61% |
Reduced 2.89%
|
33,650 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| LCNB | $4,173,000.0 | 1.55% |
No Change
|
275,840 | $15.13 | $16.06 |
Added 6.15%
|
$12.42 | $17.92 | |
| GOOGL | $4,115,000.0 | 1.53% |
Reduced 0.62%
|
21,741 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| CINF | $3,441,000.0 | 1.28% |
Reduced 1.82%
|
23,947 | $143.7 | $168.18 |
Added 17.04%
|
$104.78 | $161.75 | |
| CVX | $3,039,000.0 | 1.13% |
Added 0.65%
|
20,984 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| USB | $3,019,000.0 | 1.12% |
No Change
|
63,120 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| JPM | $2,884,000.0 | 1.07% |
Reduced 2.07%
|
12,034 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| FTLS | $2,862,000.0 | 1.06% |
Reduced 48.65%
|
43,499 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| INDA | $2,853,000.0 | 1.06% |
Added 1.98%
|
54,215 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| XLK | $2,741,000.0 | 1.02% |
No Change
|
11,790 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| AMZN | $2,546,000.0 | 0.95% |
Reduced 0.09%
|
11,608 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| DAPR | $2,435,000.0 | 0.91% |
Added 3.84%
|
65,453 | $37.21 | $39.91 |
Added 7.26%
|
$32.7 | $37.72 | |
| PEP | $2,304,000.0 | 0.86% |
Reduced 0.13%
|
15,154 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| LOW | $2,302,000.0 | 0.86% |
Reduced 5.98%
|
9,329 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| AGG | $2,289,000.0 | 0.85% |
Added 0.87%
|
23,623 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| BRK.B | $2,060,000.0 | 0.77% |
Added 0.62%
|
4,545 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JNJ | $2,006,000.0 | 0.75% |
Reduced 0.64%
|
13,875 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| IWR | $1,996,000.0 | 0.74% |
Reduced 1.11%
|
22,581 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| MRK | $1,974,000.0 | 0.73% |
Added 3.65%
|
19,853 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| IJH | $1,959,000.0 | 0.73% |
Reduced 2.48%
|
31,440 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| DTD | $1,905,000.0 | 0.71% |
Reduced 1.42%
|
25,117 | $75.86 | $90.51 |
Added 19.31%
|
$65.55 | $80.66 | |
| TJX | $1,889,000.0 | 0.7% |
Reduced 7.12%
|
15,637 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| XOM | $1,853,000.0 | 0.69% |
Added 0.5%
|
17,229 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| AMGN | $1,847,000.0 | 0.69% |
Reduced 0.45%
|
7,090 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| ABT | $1,791,000.0 | 0.67% |
No Change
|
15,837 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| LRCX | $1,680,000.0 | 0.6% |
No Change
|
2,059 | $816.08 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| FDX | $1,586,000.0 | 0.59% |
Reduced 1.36%
|
5,639 | $281.33 | $392.69 |
Added 39.58%
|
$234.45 | $313.84 | |
| MCD | $1,471,000.0 | 0.55% |
Added 0.36%
|
5,075 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| ETN | $1,482,000.0 | 0.55% |
Reduced 0.84%
|
4,466 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| IVV | $1,489,000.0 | 0.55% |
Reduced 1.09%
|
2,530 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| $1,479,000.0 | 0.55% |
Added 1140.31%
|
20,490 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HSY | $1,459,000.0 | 0.54% |
No Change
|
8,618 | $169.35 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| IJR | $1,448,000.0 | 0.54% |
Added 8.64%
|
12,573 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| ADP | $1,432,000.0 | 0.53% |
Reduced 1.01%
|
4,892 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| LLY | $1,433,000.0 | 0.53% |
Reduced 2.31%
|
1,857 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| GLD | $1,412,000.0 | 0.53% |
Reduced 0.85%
|
5,832 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| ACN | $1,384,000.0 | 0.52% |
No Change
|
3,937 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| WMT | $1,380,000.0 | 0.51% |
No Change
|
15,284 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| ABBV | $1,297,000.0 | 0.48% |
Added 0.52%
|
7,299 | $177.71 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| GVI | $1,250,000.0 | 0.47% |
Added 9.09%
|
12,000 | $104.23 | $106.75 |
Added 2.42%
|
$102.04 | $107.5 | |
| VGIT | $1,236,000.0 | 0.46% |
Added 4.84%
|
21,326 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| DUK | $1,232,000.0 | 0.46% |
No Change
|
11,442 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| IWM | $1,157,000.0 | 0.43% |
Added 1.2%
|
5,238 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| MA | $1,167,000.0 | 0.43% |
Added 1.05%
|
2,217 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| TSLA | $1,159,000.0 | 0.43% |
Reduced 25.84%
|
2,870 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| XLV | $1,118,000.0 | 0.42% |
No Change
|
8,130 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| LMT | $1,133,000.0 | 0.42% |
Reduced 1.06%
|
2,332 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| EMR | $1,130,000.0 | 0.42% |
Reduced 1.08%
|
9,119 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| BX | $1,092,000.0 | 0.41% |
Reduced 13.63%
|
6,336 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| KR | $1,100,000.0 | 0.41% |
Reduced 5.27%
|
17,992 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| HD | $1,079,000.0 | 0.4% |
Reduced 0.64%
|
2,775 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| DE | $1,066,000.0 | 0.4% |
Added 0.28%
|
2,517 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| PFE | $1,058,000.0 | 0.39% |
Added 0.63%
|
39,900 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| CSCO | $1,009,000.0 | 0.38% |
Reduced 2.29%
|
17,055 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| HON | $1,030,000.0 | 0.38% |
Reduced 1.87%
|
4,564 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| SCHP | $1,016,000.0 | 0.38% |
Added 100.0%
|
39,362 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| QQQ | $1,002,000.0 | 0.37% |
No Change
|
1,960 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| CB | $970,000.0 | 0.36% |
No Change
|
3,511 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| DIS | $979,000.0 | 0.36% |
Reduced 8.33%
|
8,798 | $111.35 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| MDY | $965,000.0 | 0.36% |
Reduced 2.59%
|
1,695 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| VOO | $937,000.0 | 0.35% |
No Change
|
1,740 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| NVS | $931,000.0 | 0.35% |
No Change
|
9,574 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| GPK | $915,000.0 | 0.34% |
No Change
|
33,719 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| ORCL | $905,000.0 | 0.34% |
Reduced 1.81%
|
5,433 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| SBUX | $927,000.0 | 0.34% |
Reduced 2.87%
|
10,163 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| GLW | $895,000.0 | 0.33% |
No Change
|
18,845 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| KO | $860,000.0 | 0.32% |
Reduced 1.17%
|
13,829 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| VGSH | $872,000.0 | 0.32% |
No Change
|
15,000 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| SQ | $831,000.0 | 0.31% |
No Change
|
9,785 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTX | $814,000.0 | 0.3% |
No Change
|
7,034 | $115.73 | $179.3 |
Added 54.93%
|
$88.7 | $128.7 | |
| EFA | $797,000.0 | 0.3% |
Added 3.51%
|
10,552 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| TLT | $777,000.0 | 0.29% |
Reduced 84.44%
|
8,900 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| ADI | $740,000.0 | 0.28% |
Added 0.46%
|
3,484 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| CAT | $717,000.0 | 0.27% |
No Change
|
1,977 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| CTAS | $686,000.0 | 0.26% |
No Change
|
3,760 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| IBM | $706,000.0 | 0.26% |
Reduced 3.02%
|
3,213 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| ITW | $702,000.0 | 0.26% |
No Change
|
2,769 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| NKE | $699,000.0 | 0.26% |
Reduced 0.83%
|
9,243 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| FITB | $680,000.0 | 0.25% |
No Change
|
16,098 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| BDX | $679,000.0 | 0.25% |
Added 3.45%
|
2,995 | $226.87 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| SWKS | $640,000.0 | 0.24% |
Added 5.56%
|
7,220 | $88.68 | $61.55 |
Reduced 30.59%
|
$82.13 | $120.86 | |
| NEE | $652,000.0 | 0.24% |
Reduced 1.01%
|
9,108 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| SCHD | $605,000.0 | 0.23% |
Added 213.44%
|
22,160 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| PRU | $618,000.0 | 0.23% |
Reduced 1.42%
|
5,214 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| CAH | $610,000.0 | 0.23% |
Reduced 8.83%
|
5,160 | $118.27 | $204.72 |
Added 73.1%
|
$93.17 | $128.27 | |
| ENB | $580,000.0 | 0.22% |
Reduced 0.65%
|
13,679 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| EMN | $581,000.0 | 0.22% |
Added 0.79%
|
6,372 | $91.32 | $71.92 |
Reduced 21.24%
|
$80.71 | $114.5 | |
| MDT | $600,000.0 | 0.22% |
No Change
|
7,516 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| IWB | $600,000.0 | 0.22% |
Reduced 9.69%
|
1,865 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| BA | $589,000.0 | 0.22% |
Reduced 15.15%
|
3,332 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| MDLZ | $552,000.0 | 0.21% |
Added 0.35%
|
9,247 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| GIS | $547,000.0 | 0.2% |
No Change
|
8,582 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| FB | $511,000.0 | 0.19% |
Added 3.68%
|
874 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| FFBC | $472,000.0 | 0.18% |
No Change
|
17,596 | $26.88 | $29.86 |
Added 11.09%
|
$20.59 | $31.18 | |
| USMV | $479,000.0 | 0.18% |
No Change
|
5,400 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| SO | $495,000.0 | 0.18% |
Added 0.92%
|
6,017 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| CFR | $486,000.0 | 0.18% |
No Change
|
3,625 | $134.25 | $144.89 |
Added 7.93%
|
$94.09 | $147.64 | |
| VYM | $486,000.0 | 0.18% |
No Change
|
3,811 | $127.6 | $155.83 |
Added 22.12%
|
$111.31 | $135.07 | |
| MMM | $484,000.0 | 0.18% |
Reduced 1.18%
|
3,755 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| SCHX | $489,000.0 | 0.18% |
Added 200.0%
|
21,126 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| SCHW | $496,000.0 | 0.18% |
Reduced 2.51%
|
6,709 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| WHR | $457,000.0 | 0.17% |
No Change
|
3,995 | $114.48 | $54.2 |
Reduced 52.66%
|
$84.18 | $132.09 | |
| XLE | $445,000.0 | 0.17% |
Reduced 5.02%
|
5,200 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| AXP | $468,000.0 | 0.17% |
Reduced 4.93%
|
1,580 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| SYY | $444,000.0 | 0.17% |
Added 5.34%
|
5,819 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| WELL | $454,000.0 | 0.17% |
No Change
|
3,604 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| INTC | $430,000.0 | 0.16% |
Reduced 3.47%
|
21,455 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| GD | $430,000.0 | 0.16% |
No Change
|
1,632 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| VEA | $432,000.0 | 0.16% |
Added 0.79%
|
9,034 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| IWF | $438,000.0 | 0.16% |
Reduced 1.36%
|
1,092 | $401.41 | $473.05 |
Added 17.85%
|
$310.51 | $419.53 | |
| PNC | $398,000.0 | 0.15% |
Reduced 1.39%
|
2,064 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| JNPR | $413,000.0 | 0.15% |
No Change
|
11,050 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VZ | $407,000.0 | 0.15% |
Reduced 0.13%
|
10,183 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| DHR | $385,000.0 | 0.14% |
Reduced 1.47%
|
1,681 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| VCLT | $373,000.0 | 0.14% |
Added 3.61%
|
4,988 | $74.78 | $75.33 |
Added 0.74%
|
$72.86 | $82.63 | |
| BAC | $388,000.0 | 0.14% |
Reduced 1.95%
|
8,832 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| BKNG | $367,000.0 | 0.14% |
Added 2.78%
|
74 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| CMI | $371,000.0 | 0.14% |
No Change
|
1,067 | $348.6 | $656.93 |
Added 88.45%
|
$234.49 | $387.9 | |
| PSX | $372,000.0 | 0.14% |
No Change
|
3,272 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| NXPI | $366,000.0 | 0.14% |
Added 3.89%
|
1,761 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| SYK | $353,000.0 | 0.13% |
Added 1.13%
|
983 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| CMCSA | $360,000.0 | 0.13% |
No Change
|
9,598 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| BLK | $367,000.0 | 0.13% |
No Change
|
387 | $949.51 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| NSC | $351,000.0 | 0.13% |
Reduced 8.1%
|
1,498 | $234.7 | $321.44 |
Added 36.96%
|
$206.71 | $277.6 | |
| VTI | $362,000.0 | 0.13% |
No Change
|
1,250 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| MKC | $353,000.0 | 0.13% |
No Change
|
4,643 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| XLF | $323,000.0 | 0.12% |
No Change
|
6,702 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| IVE | $328,000.0 | 0.12% |
No Change
|
1,720 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| GWW | $321,000.0 | 0.12% |
No Change
|
305 | $1,054.05 | $1,164.91 |
Added 10.52%
|
$868.54 | $1,227.66 | |
| FISV | $332,000.0 | 0.12% |
Reduced 5.44%
|
1,617 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| D | $313,000.0 | 0.12% |
No Change
|
5,828 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| UPS | $317,000.0 | 0.12% |
Reduced 8.46%
|
2,520 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| SHY | $300,000.0 | 0.11% |
No Change
|
3,669 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| TXN | $292,000.0 | 0.11% |
Added 1.89%
|
1,562 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| EOG | $299,000.0 | 0.11% |
Added 8.48%
|
2,443 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| AAAU | $303,000.0 | 0.11% |
No Change
|
11,702 | $25.93 | $46.3 |
Added 78.56%
|
$19.64 | $27.6 | |
| V | $301,000.0 | 0.11% |
No Change
|
953 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| TSM | $287,000.0 | 0.11% |
Reduced 6.44%
|
1,454 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| SPYV | $255,000.0 | 0.1% |
No Change
|
5,000 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| APD | $259,000.0 | 0.1% |
No Change
|
893 | $290.04 | $303.65 |
Added 4.69%
|
$212.24 | $337.0 | |
| BMY | $271,000.0 | 0.1% |
Reduced 0.23%
|
4,800 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| CHRW | $277,000.0 | 0.1% |
Reduced 2.19%
|
2,685 | $103.32 | $183.74 |
Added 77.84%
|
$65.0 | $114.82 | |
| MPC | $265,000.0 | 0.1% |
No Change
|
1,903 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| TROW | $282,000.0 | 0.1% |
Added 13.67%
|
2,495 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| TSCO | $275,000.0 | 0.1% |
Added 400.0%
|
5,200 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| DVY | $257,000.0 | 0.1% |
Reduced 9.24%
|
1,965 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| AMAT | $266,000.0 | 0.1% |
No Change
|
1,640 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| MS | $257,000.0 | 0.1% |
Added 2.76%
|
2,050 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| PII | $249,000.0 | 0.09% |
No Change
|
2,998 | $83.24 | $59.41 |
Reduced 28.63%
|
$52.77 | $100.91 | |
| UNH | $244,000.0 | 0.09% |
Added 4.55%
|
483 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| IEMG | $240,000.0 | 0.09% |
Added 1.05%
|
4,599 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| KRE | $252,000.0 | 0.09% |
No Change
|
4,469 | $56.6 | $70.0 |
Added 23.67%
|
$45.46 | $70.25 | |
| EEM | $239,000.0 | 0.09% |
Reduced 1.71%
|
5,732 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| TGT | $247,000.0 | 0.09% |
Reduced 3.68%
|
1,834 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| ITB | $246,000.0 | 0.09% |
No Change
|
2,385 | $103.39 | $100.83 |
Reduced 2.48%
|
$96.97 | $129.89 | |
| IYH | $233,000.0 | 0.09% |
Reduced 6.98%
|
4,000 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| IBB | $217,000.0 | 0.08% |
No Change
|
1,645 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| ECL | $202,000.0 | 0.08% |
No Change
|
865 | $234.32 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| COST | $227,000.0 | 0.08% |
Added 2.48%
|
248 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| COP | $211,000.0 | 0.08% |
Added 3.1%
|
2,130 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| DD | $217,000.0 | 0.08% |
No Change
|
2,442 | $89.11 | $46.37 |
Reduced 47.96%
|
$61.14 | $90.06 | |
| EBAY | $222,000.0 | 0.08% |
No Change
|
3,598 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| SCHM | $212,000.0 | 0.08% |
Added 200.0%
|
7,680 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| FDS | $207,000.0 | 0.08% |
No Change
|
431 | $480.28 | $228.08 |
Reduced 52.51%
|
$391.84 | $499.87 | |
| IPG | $220,000.0 | 0.08% |
Reduced 21.74%
|
7,865 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMC | $209,000.0 | 0.08% |
Added 5.87%
|
2,435 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| WEC | $213,000.0 | 0.08% |
No Change
|
2,271 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| UNP | $210,000.0 | 0.08% |
No Change
|
852 | $246.48 | $271.26 |
Added 10.05%
|
$218.55 | $258.66 | |
| VWO | $210,000.0 | 0.08% |
Added 1.7%
|
4,774 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| AFL | $203,000.0 | 0.07% |
No Change
|
1,821 | $111.8 | $115.12 |
Added 2.97%
|
$75.08 | $115.5 |