| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | $5,866,678,000.0 | 8.73% |
Added 14.28%
|
48,746,809 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| FB | $5,455,520,000.0 | 8.12% |
Reduced 10.55%
|
9,317,553 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| LLY | $3,500,992,000.0 | 5.21% |
Reduced 5.73%
|
4,534,964 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| NVDA | $3,450,974,000.0 | 5.14% |
Added 132.31%
|
25,697,930 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| ENB | $3,119,313,000.0 | 4.64% |
Added 2.02%
|
73,532,153 | $42.42 | $54.33 |
Added 28.08%
|
$32.85 | $45.78 | |
| PBR | $3,050,855,000.0 | 4.54% |
Added 2.6%
|
237,236,034 | $12.86 | $16.96 |
Added 31.88%
|
$12.55 | $17.91 | |
| APP | $2,732,657,000.0 | 4.07% |
Reduced 12.14%
|
8,438,557 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| MSFT | $2,671,425,000.0 | 3.98% |
Added 53.03%
|
6,337,902 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| AVGO | $2,367,819,000.0 | 3.52% |
Added 200.04%
|
10,213,160 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| T | $2,203,666,000.0 | 3.28% |
Added 37.28%
|
96,779,385 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| IBN | $1,916,582,000.0 | 2.85% |
Added 7.67%
|
64,185,627 | $29.86 | $29.6 |
Reduced 0.87%
|
$23.54 | $32.14 | |
| AMZN | $1,738,054,000.0 | 2.59% |
Added 5.21%
|
7,922,215 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| UNH | $1,732,856,000.0 | 2.58% |
Reduced 7.82%
|
3,425,564 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| NFLX | $1,698,002,000.0 | 2.53% |
Added 15.36%
|
1,905,043 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| TSM | $1,544,227,000.0 | 2.3% |
Added 11.03%
|
7,819,269 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| V | $1,418,161,000.0 | 2.11% |
Reduced 14.71%
|
4,487,285 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| AEP | $1,389,032,000.0 | 2.07% |
Added 3.74%
|
15,060,525 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| GOOG | $1,376,066,000.0 | 2.05% |
Added 181679.14%
|
7,225,721 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| PGR | $1,239,143,000.0 | 1.84% |
Added 67.6%
|
5,171,501 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| CB | $1,223,931,000.0 | 1.82% |
Added 36.25%
|
4,429,720 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| SO | $1,218,521,000.0 | 1.81% |
Reduced 10.59%
|
14,802,254 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| NVO | $1,117,789,000.0 | 1.66% |
Added 74.7%
|
12,994,533 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| CI | $1,110,519,000.0 | 1.65% |
Added 22.44%
|
4,021,582 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| WMT | $1,074,330,000.0 | 1.6% |
Reduced 27.01%
|
11,890,765 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| PG | $893,451,000.0 | 1.33% |
Reduced 44.66%
|
5,329,268 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| ALL | $832,181,000.0 | 1.24% |
Added 64.07%
|
4,316,516 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| MRVL | $802,410,000.0 | 1.19% |
No Change
|
7,264,921 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| SPOT | $800,724,000.0 | 1.19% |
No Change
|
1,789,809 | $447.38 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| NEE | $780,252,000.0 | 1.16% |
Reduced 14.86%
|
10,883,704 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| SNOW | $750,571,000.0 | 1.12% |
No Change
|
4,860,902 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| RY | $698,209,000.0 | 1.04% |
Added 0.88%
|
5,793,708 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| MELI | $635,901,000.0 | 0.95% |
Reduced 30.88%
|
373,963 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| GOOGL | $629,007,000.0 | 0.94% |
No Change
|
3,322,809 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| ISRG | $597,800,000.0 | 0.89% |
Added 42.54%
|
1,145,300 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| TCOM | $510,784,000.0 | 0.8% |
No Change
|
8,594,727 | $59.43 | $51.48 |
Reduced 13.38%
|
$35.9 | $77.18 | |
| HDB | $503,430,000.0 | 0.75% |
Added 74.44%
|
7,883,347 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| VZ | $493,628,000.0 | 0.73% |
Reduced 50.1%
|
12,343,800 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| AXON | $478,348,000.0 | 0.71% |
No Change
|
804,867 | $594.32 | $579.09 |
Reduced 2.56%
|
$247.04 | $698.67 | |
| ICE | $449,636,000.0 | 0.71% |
No Change
|
2,799,035 | $160.64 | $164.78 |
Added 2.58%
|
$124.34 | $167.99 | |
| KO | $435,644,000.0 | 0.65% |
Reduced 81.49%
|
6,997,188 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| TRGP | $393,335,000.0 | 0.59% |
No Change
|
2,203,560 | $178.5 | $239.61 |
Added 34.24%
|
$83.35 | $218.51 | |
| CL | $396,487,000.0 | 0.59% |
Reduced 53.3%
|
4,361,315 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| CBOE | $377,727,000.0 | 0.59% |
No Change
|
1,843,744 | $204.87 | $304.43 |
Added 48.6%
|
$166.13 | $221.66 | |
| UL | $368,340,000.0 | 0.55% |
Reduced 35.9%
|
6,496,305 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| ABEV | $363,850,000.0 | 0.54% |
Added 51.88%
|
196,676,003 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| KKR | $325,752,000.0 | 0.48% |
No Change
|
2,202,368 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| ASML | $301,898,000.0 | 0.47% |
No Change
|
362,314 | $833.25 | $1,360.94 |
Added 63.33%
|
$645.45 | $1,110.09 | |
| HOOD | $302,325,000.0 | 0.45% |
No Change
|
8,113,929 | $37.26 | $76.07 |
Added 104.16%
|
$10.51 | $50.64 | |
| AZN | $286,672,000.0 | 0.43% |
Reduced 20.09%
|
4,375,340 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| $271,539,000.0 | 0.4% |
Reduced 16.27%
|
1,661,400 | $163.44 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VALE | $213,656,000.0 | 0.34% |
No Change
|
18,292,526 | $11.68 | $16.99 |
Added 45.46%
|
$8.38 | $14.47 | |
| BTI | $218,194,000.0 | 0.32% |
Reduced 56.16%
|
6,007,549 | $36.32 | $60.41 |
Added 66.33%
|
$28.25 | $39.54 | |
| OKE | $123,995,000.0 | 0.18% |
Added 217.24%
|
1,235,012 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| EC | $109,762,000.0 | 0.17% |
No Change
|
12,291,439 | $8.93 | $12.2 |
Added 36.62%
|
$7.21 | $12.9 | |
| GLOB | $84,905,000.0 | 0.13% |
No Change
|
395,979 | $214.42 | $49.84 |
Reduced 76.76%
|
$151.68 | $251.5 | |
| SAP | $70,323,000.0 | 0.1% |
Added 1.77%
|
285,624 | $246.21 | $196.33 |
Reduced 20.26%
|
$172.33 | $269.29 | |
| MMYT | $60,465,000.0 | 0.09% |
No Change
|
538,521 | $112.28 | $55.94 |
Reduced 50.18%
|
$47.37 | $123.0 | |
| ITUB | $45,976,000.0 | 0.07% |
Added 33.04%
|
9,269,375 | $4.96 | $8.86 |
Added 78.63%
|
$4.86 | $7.27 | |
| BAP | $40,187,000.0 | 0.06% |
No Change
|
219,219 | $183.32 | $332.68 |
Added 81.48%
|
$147.0 | $200.0 | |
| SPY | $39,153,000.0 | 0.06% |
Added 2235.06%
|
66,806 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| IMO | $37,611,000.0 | 0.06% |
Reduced 62.03%
|
610,594 | $61.6 | $118.81 |
Added 92.87%
|
$54.74 | $80.17 | |
| RDY | $31,718,000.0 | 0.05% |
Added 359.72%
|
2,008,759 | $15.79 | $14.25 |
Reduced 9.75%
|
$13.61 | $16.89 | |
| SE | $28,588,000.0 | 0.04% |
No Change
|
269,444 | $106.1 | $87.82 |
Reduced 17.23%
|
$38.11 | $119.47 | |
| MO | $11,856,000.0 | 0.02% |
No Change
|
226,748 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| MA | $10,840,000.0 | 0.02% |
No Change
|
20,587 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| AIG | $4,119,000.0 | 0.01% |
No Change
|
56,590 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| AMAT | $9,077,000.0 | 0.01% |
No Change
|
44,927 | $202.05 | $351.32 |
Added 73.88%
|
$158.96 | $255.89 | |
| DUK | $6,141,000.0 | 0.01% |
Reduced 98.7%
|
57,005 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| FTS | $5,509,000.0 | 0.01% |
Reduced 4.72%
|
132,648 | $41.53 | $57.07 |
Added 37.42%
|
$36.86 | $46.06 | |
| CIB | $9,724,000.0 | 0.01% |
No Change
|
308,611 | $31.51 | $66.27 |
Added 110.31%
|
$30.25 | $37.85 | |
| CME | $6,585,000.0 | 0.01% |
Reduced 98.63%
|
28,356 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| TTE | $5,908,000.0 | 0.01% |
Reduced 65.23%
|
108,413 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| SLB | $3,605,000.0 | 0.01% |
Reduced 99.06%
|
94,045 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| STT | $6,696,000.0 | 0.01% |
No Change
|
68,228 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| TMUS | $4,090,000.0 | 0.01% |
No Change
|
18,533 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| XOM | $7,110,000.0 | 0.01% |
Reduced 99.44%
|
66,102 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| ORCL | $9,087,000.0 | 0.01% |
Added 188.04%
|
54,534 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| PDD | $5,044,000.0 | 0.01% |
No Change
|
52,012 | $96.99 | $100.71 |
Added 3.84%
|
$88.01 | $164.69 | |
| CMS | $6,266,000.0 | 0.01% |
Reduced 97.24%
|
94,026 | $66.65 | $77.8 |
Added 16.73%
|
$55.1 | $72.4 | |
| BABA | $5,044,000.0 | 0.01% |
No Change
|
59,497 | $84.79 | $135.59 |
Added 59.91%
|
$68.36 | $117.82 | |
| CNQ | $5,689,000.0 | 0.01% |
No Change
|
184,371 | $30.86 | $44.13 |
Added 43.0%
|
$29.23 | $41.29 | |
| CVX | $4,456,000.0 | 0.01% |
No Change
|
30,259 | $147.27 | $188.77 |
Added 28.18%
|
$135.37 | $167.11 | |
| IWB | $3,751,000.0 | 0.01% |
Added 1554.26%
|
11,646 | $322.15 | $376.68 |
Added 16.93%
|
$265.7 | $336.18 | |
| JD | $5,017,000.0 | 0.01% |
No Change
|
144,719 | $34.67 | $25.64 |
Reduced 26.05%
|
$21.18 | $47.82 | |
| HSBC | $8,552,000.0 | 0.01% |
Added 129.51%
|
172,913 | $49.46 | $85.49 |
Added 72.85%
|
$36.93 | $51.6 | |
| MFC | $3,515,000.0 | 0.01% |
Added 0.02%
|
114,503 | $30.71 | $34.95 |
Added 13.81%
|
$21.54 | $33.07 | |
| MRK | $5,763,000.0 | 0.01% |
Reduced 93.64%
|
57,933 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| E | $2,923,000.0 | 0.0% |
Reduced 1.25%
|
106,870 | $27.36 | $46.24 |
Added 69.01%
|
$26.12 | $33.78 | |
| AWK | $2,531,000.0 | 0.0% |
No Change
|
20,335 | $124.49 | $135.81 |
Added 9.09%
|
$113.34 | $150.68 | |
| BMY | $2,989,000.0 | 0.0% |
No Change
|
52,856 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| CCL | $1,565,000.0 | 0.0% |
No Change
|
62,805 | $24.92 | $28.53 |
Added 14.49%
|
$13.78 | $27.17 | |
| ADP | $1,657,000.0 | 0.0% |
No Change
|
5,990 | $276.73 | $216.27 |
Reduced 21.85%
|
$231.27 | $309.63 | |
| AAPL | $341,000.0 | 0.0% |
Reduced 28.83%
|
1,363 | $250.39 | $263.75 |
Added 5.34%
|
$164.08 | $260.1 | |
| ACWI | $1,818,000.0 | 0.0% |
No Change
|
15,480 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| GS | $2,788,000.0 | 0.0% |
No Change
|
4,870 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| NVS | $336,000.0 | 0.0% |
Reduced 6.04%
|
3,456 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| NGG | $1,061,000.0 | 0.0% |
Added 234.7%
|
17,863 | $59.42 | $90.74 |
Added 52.71%
|
$55.13 | $73.4 | |
| MDLZ | $1,053,000.0 | 0.0% |
No Change
|
14,304 | $73.67 | $58.77 |
Reduced 20.23%
|
$55.97 | $77.2 | |
| KLAC | $349,000.0 | 0.0% |
No Change
|
451 | $774.41 | $1,534.95 |
Added 98.21%
|
$581.7 | $896.32 | |
| JNJ | $236,000.0 | 0.0% |
Reduced 99.89%
|
1,635 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| SHEL | $419,000.0 | 0.0% |
Reduced 4.58%
|
6,694 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| VV | $825,000.0 | 0.0% |
No Change
|
3,062 | $269.73 | $315.37 |
Added 16.92%
|
$221.94 | $280.79 | |
| YPF | $2,325,000.0 | 0.0% |
No Change
|
109,656 | $21.21 | $34.67 |
Added 63.46%
|
$14.94 | $47.43 |