| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT | $448,979,000.0 | 16.26% |
Reduced 0.6%
|
3,479,498 | $129.04 | $155.49 |
Added 20.5%
|
$106.31 | $134.51 | |
| AGG | $292,878,000.0 | 10.61% |
Added 4.0%
|
3,022,430 | $96.9 | $99.47 |
Added 2.65%
|
$94.85 | $102.04 | |
| GSLC | $215,721,000.0 | 7.81% |
Reduced 0.91%
|
1,866,109 | $115.6 | $135.44 |
Added 17.16%
|
$95.58 | $121.0 | |
| IUSB | $180,996,000.0 | 6.55% |
Added 1.66%
|
4,001,702 | $45.23 | $46.5 |
Added 2.81%
|
$44.21 | $47.44 | |
| GSIE | $151,001,000.0 | 5.47% |
Added 5.32%
|
4,527,786 | $33.35 | $45.15 |
Added 35.38%
|
$32.02 | $36.54 | |
| LRGF | $119,617,000.0 | 4.33% |
Reduced 0.13%
|
1,973,566 | $60.61 | $71.75 |
Added 18.38%
|
$49.16 | $63.35 | |
| VXF | $116,315,000.0 | 4.21% |
Reduced 3.5%
|
611,608 | $190.18 | $227.72 |
Added 19.74%
|
$159.19 | $207.77 | |
| GEM | $105,332,000.0 | 3.81% |
Added 2.27%
|
3,291,658 | $32.0 | $47.16 |
Added 47.37%
|
$29.36 | $36.16 | |
| IEFA | $86,829,000.0 | 3.14% |
Added 4.04%
|
1,238,180 | $70.13 | $94.93 |
Added 35.36%
|
$68.74 | $78.83 | |
| PDBC | $84,085,000.0 | 3.04% |
Added 8.51%
|
6,503,133 | $12.93 | $17.4 |
Added 34.57%
|
$12.6 | $14.55 | |
| IJR | $81,170,000.0 | 2.94% |
Added 0.14%
|
706,015 | $114.97 | $135.08 |
Added 17.49%
|
$101.85 | $128.61 | |
| USHY | $80,746,000.0 | 2.92% |
Added 2.5%
|
2,195,409 | $36.78 | $37.29 |
Added 1.39%
|
$35.55 | $37.72 | |
| IEMG | $68,447,000.0 | 2.48% |
Added 4.23%
|
1,311,960 | $52.17 | $76.44 |
Added 46.52%
|
$48.31 | $59.0 | |
| EMB | $62,996,000.0 | 2.28% |
Added 2.69%
|
707,297 | $89.07 | $96.13 |
Added 7.93%
|
$86.4 | $93.97 | |
| VOO | $35,929,000.0 | 1.3% |
Reduced 0.61%
|
66,414 | $540.99 | $651.54 |
Added 20.43%
|
$443.75 | $559.96 | |
| IVV | $33,178,000.0 | 1.2% |
Reduced 22.95%
|
56,142 | $590.98 | $707.23 |
Added 19.67%
|
$485.19 | $612.09 | |
| USXF | $32,437,000.0 | 1.17% |
Added 4.12%
|
649,148 | $49.97 | $61.95 |
Added 23.97%
|
$41.0 | $52.69 | |
| EAGG | $29,206,000.0 | 1.06% |
Added 7.96%
|
627,970 | $46.51 | $47.67 |
Added 2.49%
|
$45.55 | $48.95 | |
| VO | $27,049,000.0 | 0.98% |
Added 28.44%
|
102,400 | $264.16 | $308.44 |
Added 16.76%
|
$228.17 | $285.6 | |
| USSG | $26,858,000.0 | 0.97% |
Added 5.18%
|
496,000 | $54.15 | $64.89 |
Added 19.83%
|
$45.17 | $56.71 | |
| VEA | $26,566,000.0 | 0.96% |
Added 3.8%
|
557,629 | $47.64 | $67.82 |
Added 42.36%
|
$46.72 | $53.4 | |
| EUSB | $22,785,000.0 | 0.83% |
Added 5.86%
|
535,241 | $42.57 | $43.79 |
Added 2.87%
|
$41.23 | $46.01 | |
| SPTM | $22,493,000.0 | 0.81% |
Reduced 9.49%
|
355,153 | $63.33 | $85.6 |
Added 35.17%
|
$59.17 | $74.44 | |
| SPYG | $19,001,000.0 | 0.69% |
Added 381.77%
|
214,295 | $88.67 | $109.81 |
Added 23.84%
|
$66.89 | $92.02 | |
| SPDW | $18,365,000.0 | 0.67% |
Added 28.37%
|
542,592 | $33.85 | $49.32 |
Added 45.7%
|
$33.11 | $38.0 | |
| SCHX | $16,398,000.0 | 0.59% |
Added 422.38%
|
732,687 | $22.38 | $27.78 |
Added 24.13%
|
$19.08 | $66.02 | |
| DMXF | $15,098,000.0 | 0.55% |
Added 14.5%
|
233,325 | $64.71 | $80.22 |
Added 23.97%
|
$63.32 | $73.2 | |
| BNDX | $14,654,000.0 | 0.53% |
Added 5.64%
|
298,641 | $49.07 | $48.27 |
Reduced 1.63%
|
$48.19 | $50.7 | |
| SPEM | $13,146,000.0 | 0.48% |
Reduced 5.61%
|
355,053 | $37.03 | $50.47 |
Added 36.29%
|
$33.94 | $42.88 | |
| VWO | $12,330,000.0 | 0.45% |
Added 1.82%
|
282,695 | $43.62 | $58.2 |
Added 33.43%
|
$39.43 | $49.57 | |
| SPAB | $12,314,000.0 | 0.45% |
Added 16.75%
|
455,128 | $27.06 | $25.65 |
Reduced 5.21%
|
$24.49 | $26.35 | |
| BSV | $12,120,000.0 | 0.44% |
Added 2.73%
|
156,898 | $77.25 | $78.4 |
Added 1.49%
|
$75.72 | $79.02 | |
| ESGE | $9,634,000.0 | 0.35% |
Added 7.0%
|
287,430 | $33.52 | $49.9 |
Added 48.87%
|
$30.4 | $37.72 | |
| ESML | $9,543,000.0 | 0.35% |
Added 3.7%
|
227,283 | $41.99 | $51.57 |
Added 22.81%
|
$36.4 | $46.3 | |
| IVW | $9,650,000.0 | 0.35% |
Reduced 4.59%
|
94,226 | $102.42 | $127.7 |
Added 24.68%
|
$77.2 | $106.33 | |
| HYXF | $9,262,000.0 | 0.34% |
Added 5.87%
|
200,274 | $46.25 | $46.91 |
Added 1.43%
|
$44.31 | $47.37 | |
| IWY | $9,236,000.0 | 0.33% |
No Change
|
38,948 | $237.14 | $275.2 |
Added 16.05%
|
$180.22 | $245.04 | |
| SCHB | $8,860,000.0 | 0.32% |
Added 186.34%
|
528,358 | $16.77 | $27.23 |
Added 62.37%
|
$18.75 | $64.77 | |
| QUAL | $8,442,000.0 | 0.31% |
Added 3.13%
|
47,277 | $178.58 | $205.46 |
Added 15.05%
|
$150.47 | $187.26 | |
| DYNF | $8,654,000.0 | 0.31% |
Reduced 0.31%
|
168,076 | $51.49 | $63.1 |
Added 22.55%
|
$40.4 | $53.5 | |
| BIV | $8,396,000.0 | 0.3% |
Added 4.49%
|
112,203 | $74.83 | $77.34 |
Added 3.35%
|
$72.95 | $78.89 | |
| IWX | $7,307,000.0 | 0.27% |
No Change
|
90,236 | $80.98 | $97.38 |
Added 20.25%
|
$70.21 | $85.39 | |
| SPYV | $7,233,000.0 | 0.26% |
No Change
|
137,282 | $52.69 | $58.88 |
Added 11.75%
|
$46.36 | $55.42 | |
| VTEB | $6,868,000.0 | 0.25% |
Added 17.43%
|
136,967 | $50.15 | $50.38 |
Added 0.46%
|
$49.49 | $51.17 | |
| XMMO | $6,811,000.0 | 0.25% |
No Change
|
55,040 | $123.76 | $157.98 |
Added 27.65%
|
$92.01 | $137.14 | |
| VTI | $6,877,000.0 | 0.25% |
Reduced 22.54%
|
27,964 | $245.95 | $347.84 |
Added 41.43%
|
$239.86 | $302.95 | |
| EFV | $7,031,000.0 | 0.25% |
Added 18.77%
|
134,207 | $52.39 | $76.63 |
Added 46.27%
|
$50.28 | $58.25 | |
| EFG | $6,998,000.0 | 0.25% |
Added 16.7%
|
72,135 | $97.02 | $118.84 |
Added 22.49%
|
$94.82 | $108.91 | |
| BND | $6,652,000.0 | 0.24% |
Added 1.48%
|
92,302 | $72.07 | $74.01 |
Added 2.69%
|
$70.37 | $75.67 | |
| SCHF | $6,284,000.0 | 0.23% |
Added 135.75%
|
552,378 | $11.38 | $26.18 |
Added 130.05%
|
$18.08 | $40.66 | |
| VMBS | $6,036,000.0 | 0.22% |
Added 3.04%
|
133,053 | $45.37 | $46.99 |
Added 3.57%
|
$44.04 | $47.59 | |
| BLV | $5,812,000.0 | 0.21% |
Added 9.91%
|
84,598 | $68.71 | $69.04 |
Added 0.48%
|
$66.65 | $76.87 | |
| MBB | $5,866,000.0 | 0.21% |
Added 6.3%
|
63,936 | $91.76 | $95.46 |
Added 4.03%
|
$89.16 | $96.76 | |
| VTV | $5,684,000.0 | 0.21% |
Added 6.77%
|
33,649 | $168.94 | $204.25 |
Added 20.9%
|
$149.62 | $182.38 | |
| SCHZ | $5,400,000.0 | 0.2% |
Added 116.19%
|
427,119 | $12.64 | $23.28 |
Added 84.18%
|
$22.27 | $47.17 | |
| SCHE | $5,580,000.0 | 0.2% |
Added 1.36%
|
378,352 | $14.75 | $35.32 |
Added 139.46%
|
$23.73 | $30.25 | |
| IWB | $5,580,000.0 | 0.2% |
Reduced 5.08%
|
17,812 | $313.33 | $388.52 |
Added 24.0%
|
$265.7 | $336.18 | |
| SPMO | $5,386,000.0 | 0.2% |
Reduced 30.99%
|
56,404 | $95.5 | $126.65 |
Added 32.62%
|
$69.02 | $100.83 | |
| HDV | $5,008,000.0 | 0.18% |
No Change
|
42,779 | $117.09 | $132.6 |
Added 13.25%
|
$102.31 | $121.7 | |
| IVE | $4,506,000.0 | 0.16% |
Added 4.12%
|
23,642 | $190.63 | $219.76 |
Added 15.28%
|
$172.85 | $206.63 | |
| SHY | $4,424,000.0 | 0.16% |
Added 6.03%
|
53,379 | $82.89 | $82.48 |
Reduced 0.49%
|
$80.91 | $83.3 | |
| $4,074,000.0 | 0.15% |
Added 17.86%
|
78,323 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SMMD | $3,540,000.0 | 0.13% |
Added 43.81%
|
52,138 | $67.91 | $84.79 |
Added 24.86%
|
$59.24 | $74.66 | |
| EMXC | $3,647,000.0 | 0.13% |
Added 12.24%
|
65,705 | $55.52 | $87.7 |
Added 57.96%
|
$53.94 | $63.25 | |
| VV | $3,309,000.0 | 0.12% |
Reduced 3.84%
|
12,224 | $270.77 | $325.74 |
Added 20.3%
|
$221.94 | $280.79 | |
| INTF | $3,430,000.0 | 0.12% |
Reduced 0.88%
|
119,295 | $28.76 | $40.75 |
Added 41.69%
|
$27.66 | $31.83 | |
| BCI | $3,323,000.0 | 0.12% |
Added 14.83%
|
168,548 | $19.72 | $24.16 |
Added 22.52%
|
$18.8 | $21.53 | |
| LCTU | $3,283,000.0 | 0.12% |
Added 1.49%
|
51,049 | $64.33 | $75.66 |
Added 17.61%
|
$53.06 | $66.7 | |
| IYW | $3,339,000.0 | 0.12% |
Reduced 1.78%
|
20,742 | $161.0 | $209.44 |
Added 30.09%
|
$124.32 | $166.47 | |
| SPTS | $3,154,000.0 | 0.11% |
Reduced 4.7%
|
104,692 | $30.13 | $29.18 |
Reduced 3.15%
|
$28.62 | $29.46 | |
| TIP | $3,060,000.0 | 0.11% |
Added 5.47%
|
28,760 | $106.41 | $111.22 |
Added 4.52%
|
$104.67 | $111.06 | |
| FREL | $2,891,000.0 | 0.1% |
Added 1.04%
|
107,922 | $26.79 | $28.91 |
Added 7.91%
|
$23.61 | $30.07 | |
| IJH | $2,727,000.0 | 0.1% |
Reduced 3.68%
|
43,868 | $62.17 | $73.36 |
Added 18.0%
|
$54.14 | $68.33 | |
| MUB | $2,607,000.0 | 0.09% |
Reduced 1.04%
|
24,472 | $106.53 | $107.42 |
Added 0.84%
|
$105.0 | $108.81 | |
| VUG | $2,433,000.0 | 0.09% |
Reduced 9.22%
|
5,877 | $414.16 | $81.5 |
Reduced 80.32%
|
$317.59 | $428.69 | |
| TLT | $2,364,000.0 | 0.09% |
Added 5.74%
|
26,934 | $87.8 | $86.57 |
Reduced 1.4%
|
$84.89 | $101.64 | |
| PCY | $2,441,000.0 | 0.09% |
Added 3.58%
|
184,811 | $13.21 | $21.59 |
Added 63.44%
|
$19.51 | $21.69 | |
| VB | $2,273,000.0 | 0.08% |
Reduced 4.71%
|
9,468 | $240.1 | $284.17 |
Added 18.35%
|
$205.93 | $263.35 | |
| PXH | $2,080,000.0 | 0.08% |
Added 7.08%
|
101,446 | $20.51 | $28.23 |
Added 37.64%
|
$18.44 | $23.27 | |
| JHML | $2,207,000.0 | 0.08% |
Added 1.14%
|
31,622 | $69.8 | $84.13 |
Added 20.53%
|
$59.36 | $73.5 | |
| MTUM | $2,250,000.0 | 0.08% |
No Change
|
10,827 | $207.89 | $273.56 |
Added 31.59%
|
$165.55 | $222.78 | |
| DSI | $2,227,000.0 | 0.08% |
Reduced 3.97%
|
20,091 | $110.86 | $132.43 |
Added 19.46%
|
$92.7 | $115.78 | |
| SCHO | $1,906,000.0 | 0.07% |
Added 115.6%
|
98,962 | $19.26 | $24.25 |
Added 25.91%
|
$23.85 | $48.79 | |
| SUSC | $1,819,000.0 | 0.07% |
Added 5.33%
|
79,958 | $22.75 | $23.25 |
Added 2.2%
|
$22.18 | $23.97 | |
| ESGU | $1,842,000.0 | 0.07% |
Reduced 1.04%
|
14,246 | $129.36 | $154.21 |
Added 19.21%
|
$106.3 | $134.27 | |
| SPIP | $2,001,000.0 | 0.07% |
Reduced 4.61%
|
73,537 | $27.21 | $26.11 |
Reduced 4.04%
|
$24.94 | $26.44 | |
| SPHY | $1,594,000.0 | 0.06% |
Added 61.5%
|
67,943 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| IHDG | $1,749,000.0 | 0.06% |
Added 17.8%
|
40,238 | $43.47 | $50.12 |
Added 15.3%
|
$41.54 | $46.96 | |
| PRF | $1,526,000.0 | 0.06% |
Reduced 1.61%
|
37,928 | $40.26 | $50.49 |
Added 25.41%
|
$35.31 | $43.02 | |
| USRT | $1,370,000.0 | 0.05% |
Reduced 11.87%
|
26,254 | $52.21 | $64.78 |
Added 24.08%
|
$49.12 | $63.22 | |
| IGEB | $1,261,000.0 | 0.05% |
No Change
|
27,095 | $46.54 | $45.47 |
Reduced 2.3%
|
$43.28 | $46.76 | |
| IWM | $1,453,000.0 | 0.05% |
Reduced 0.24%
|
6,587 | $220.69 | $274.51 |
Added 24.39%
|
$190.06 | $244.98 | |
| GOVT | $1,100,000.0 | 0.04% |
Added 2.81%
|
48,984 | $22.47 | $22.98 |
Added 2.27%
|
$22.08 | $23.69 | |
| DGRO | $747,000.0 | 0.03% |
Reduced 1.16%
|
12,203 | $61.24 | $72.76 |
Added 18.81%
|
$54.18 | $65.08 | |
| IFRA | $715,000.0 | 0.03% |
Reduced 2.33%
|
15,498 | $46.18 | $59.36 |
Added 28.54%
|
$38.1 | $51.99 | |
| SCHP | $735,000.0 | 0.03% |
Added 125.69%
|
57,456 | $12.8 | $26.78 |
Added 109.22%
|
$25.46 | $53.11 | |
| JHMM | $750,000.0 | 0.03% |
Added 2.04%
|
12,577 | $59.71 | $71.88 |
Added 20.38%
|
$51.69 | $65.18 | |
| HYLB | $717,000.0 | 0.03% |
Added 2.88%
|
19,893 | $36.07 | $36.71 |
Added 1.77%
|
$34.71 | $36.94 | |
| IAU | $888,000.0 | 0.03% |
No Change
|
18,054 | $49.22 | $90.57 |
Added 84.01%
|
$37.53 | $52.69 | |
| ICVT | $693,000.0 | 0.03% |
Added 26.75%
|
8,155 | $85.1 | $112.35 |
Added 32.02%
|
$75.97 | $89.71 | |
| IJS | $936,000.0 | 0.03% |
Added 10.61%
|
8,652 | $108.19 | $127.7 |
Added 18.03%
|
$93.89 | $119.28 | |
| SUSB | $480,000.0 | 0.02% |
Added 96.87%
|
19,470 | $24.7 | $25.15 |
Added 1.82%
|
$24.17 | $25.2 | |
| HYMB | $686,000.0 | 0.02% |
Added 40.53%
|
26,825 | $25.6 | $25.15 |
Reduced 1.76%
|
$24.96 | $26.33 | |
| HYG | $489,000.0 | 0.02% |
Reduced 6.25%
|
6,226 | $78.66 | $80.37 |
Added 2.17%
|
$75.59 | $80.37 | |
| HYDB | $517,000.0 | 0.02% |
No Change
|
11,015 | $46.96 | $47.03 |
Added 0.15%
|
$45.51 | $48.1 | |
| JHEM | $585,000.0 | 0.02% |
Added 3.94%
|
22,763 | $25.73 | $37.13 |
Added 44.31%
|
$24.42 | $29.24 | |
| SCHH | $567,000.0 | 0.02% |
Added 3.23%
|
44,214 | $12.85 | $23.09 |
Added 79.69%
|
$18.45 | $23.66 | |
| LCTD | $596,000.0 | 0.02% |
Added 10.98%
|
13,664 | $43.64 | $57.98 |
Added 32.86%
|
$42.72 | $50.97 | |
| VYM | $596,000.0 | 0.02% |
Added 2.07%
|
4,685 | $127.32 | $155.08 |
Added 21.8%
|
$111.31 | $135.07 | |
| JHMD | $564,000.0 | 0.02% |
Added 5.01%
|
17,615 | $32.06 | $44.25 |
Added 38.02%
|
$31.18 | $35.94 | |
| VWOB | $654,000.0 | 0.02% |
Added 1.54%
|
10,337 | $63.31 | $67.17 |
Added 6.1%
|
$61.48 | $66.65 | |
| VGIT | $422,000.0 | 0.02% |
No Change
|
7,278 | $58.02 | $59.52 |
Added 2.59%
|
$57.03 | $60.82 | |
| DGS | $234,000.0 | 0.01% |
Added 18.13%
|
4,790 | $48.87 | $63.83 |
Added 30.61%
|
$47.18 | $54.41 | |
| BSCR | $203,000.0 | 0.01% |
No Change
|
10,459 | $19.46 | $19.63 |
Added 0.87%
|
$19.01 | $19.84 | |
| AAPL | $337,000.0 | 0.01% |
No Change
|
1,780 | $189.7 | $266.17 |
Added 40.31%
|
$164.08 | $260.1 | |
| ESGD | $227,000.0 | 0.01% |
No Change
|
2,704 | $84.27 | $102.56 |
Added 21.7%
|
$74.05 | $85.04 | |
| BSCP | $203,000.0 | 0.01% |
No Change
|
9,848 | $20.66 | $20.68 |
Added 0.1%
|
$20.37 | $20.72 | |
| BSCQ | $204,000.0 | 0.01% |
No Change
|
10,541 | $19.44 | $19.52 |
Added 0.41%
|
$19.05 | $19.64 | |
| IGRO | $388,000.0 | 0.01% |
Added 25.05%
|
5,740 | $67.76 | $86.75 |
Added 28.03%
|
$63.16 | $78.91 | |
| NUSC | $253,000.0 | 0.01% |
Reduced 1.38%
|
6,064 | $41.81 | $48.88 |
Added 16.91%
|
$37.46 | $46.61 | |
| OEF | $258,000.0 | 0.01% |
Added 2.3%
|
889 | $290.43 | $345.89 |
Added 19.1%
|
$228.59 | $298.44 | |
| QLTA | $381,000.0 | 0.01% |
Added 62.47%
|
8,146 | $46.89 | $47.95 |
Added 2.26%
|
$45.81 | $49.53 | |
| JHSC | $330,000.0 | 0.01% |
Added 2.64%
|
8,327 | $39.66 | $46.39 |
Added 16.97%
|
$35.1 | $44.1 | |
| TLH | $348,000.0 | 0.01% |
Added 3.56%
|
3,489 | $99.85 | $100.72 |
Added 0.87%
|
$96.95 | $111.83 | |
| VNQ | $233,000.0 | 0.01% |
Added 9.86%
|
2,696 | $86.46 | $95.31 |
Added 10.24%
|
$78.27 | $99.58 | |
| VYMI | $363,000.0 | 0.01% |
Added 16.31%
|
5,371 | $67.75 | $98.03 |
Added 44.69%
|
$64.58 | $74.28 |