13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$197,708,000.0	2.81%	Added 3.86%	789,506	$250.42	$271.06	Added 8.24%	$164.08	$260.1
VOO	$192,745,000.0	2.74%	Reduced 4.16%	357,724	$538.81	$656.42	Added 21.83%	$443.75	$559.96
SPLG	$161,396,000.0	2.29%	Reduced 4.75%	2,341,121	$68.94	$80.0	Added 16.04%	$56.8	$71.65
IWY	$152,289,000.0	2.16%	Reduced 0.59%	647,297	$235.27	$280.3	Added 19.14%	$180.22	$245.04
MSFT	$147,357,000.0	2.09%	Added 9.05%	349,602	$421.5	$424.62	Added 0.74%	$385.58	$468.35
VNLA	$142,957,000.0	2.03%	Added 18.24%	2,922,868	$48.91	$49.1	Added 0.39%	$48.11	$49.11
NVDA	$142,078,000.0	2.02%	Added 5.13%	1,058,000	$134.29	$208.27	Added 55.09%	$59.94	$153.13
AMZN	$108,740,000.0	1.55%	Added 2.7%	495,651	$219.39	$263.99	Added 20.33%	$151.61	$235.44
AZBJ	$107,884,000.0	1.53%	Added 9235.87%	3,207,993	$33.63	$25.59	Reduced 23.91%	$24.08	$26.76
SPYG	$103,194,000.0	1.47%	Added 9.78%	1,173,999	$87.9	$112.34	Added 27.8%	$66.89	$92.02
	$103,753,000.0	1.47%	Reduced 13.67%	3,410,700	$30.42	$nan	Reduced nan%	$nan	$nan
IVV	$98,918,000.0	1.41%	Reduced 7.68%	168,035	$588.68	$717.28	Added 21.85%	$485.19	$612.09
SPY	$97,855,000.0	1.39%	Reduced 5.47%	166,966	$586.08	$713.94	Added 21.82%	$482.86	$609.07
QUAL	$86,696,000.0	1.23%	Added 4.76%	486,838	$178.08	$207.4	Added 16.46%	$150.47	$187.26
IWX	$84,140,000.0	1.2%	Added 2.8%	1,064,666	$79.03	$98.47	Added 24.6%	$70.21	$85.39
EFG	$83,170,000.0	1.18%	Added 13.62%	858,933	$96.83	$119.26	Added 23.16%	$94.82	$108.91
IVW	$76,863,000.0	1.09%	Reduced 5.02%	757,056	$101.53	$129.76	Added 27.8%	$77.2	$106.33
GOOGL	$70,185,000.0	1.0%	Added 6.72%	370,765	$189.3	$344.4	Added 81.93%	$130.67	$202.29
VGSH	$67,643,000.0	0.96%	Added 3.62%	1,162,651	$58.18	$58.55	Added 0.64%	$57.46	$59.13
AZAJ	$66,716,000.0	0.95%	Added 8116.36%	1,849,257	$36.08	$25.49	Reduced 29.35%	$23.12	$28.37
AZAO	$65,806,000.0	0.93%	No Change	1,721,930	$38.22	$28.13	Reduced 26.4%	$26.07	$30.57
DYNF	$62,678,000.0	0.89%	Added 1.12%	1,222,991	$51.25	$63.92	Added 24.72%	$40.4	$53.5
AZBO	$59,119,000.0	0.84%	No Change	1,662,689	$35.56	$27.59	Reduced 22.41%	$25.82	$28.43
IEMG	$57,163,000.0	0.81%	Added 28.22%	1,094,662	$52.22	$78.17	Added 49.69%	$48.31	$59.0
EFV	$55,796,000.0	0.79%	Added 5.68%	1,063,391	$52.47	$76.69	Added 46.16%	$50.28	$58.25
SPYV	$54,612,000.0	0.78%	Added 5.16%	1,067,901	$51.14	$59.11	Added 15.58%	$46.36	$55.42
SIXO	$54,290,000.0	0.77%	Added 716.83%	1,675,578	$32.4	$35.11	Added 8.36%	$28.71	$33.04
FB	$51,737,000.0	0.74%	Added 18.01%	88,363	$585.51	$43.66	Reduced 92.54%	$0.0	$0.0
JAAA	$50,138,000.0	0.71%	Added 21.62%	988,721	$50.71	$50.65	Reduced 0.12%	$49.87	$50.99
PSEP	$46,865,000.0	0.67%	Reduced 15.27%	1,199,044	$39.09	$44.99	Added 15.09%	$35.12	$39.8
TSLA	$45,951,000.0	0.65%	Reduced 14.43%	113,786	$403.84	$376.3	Reduced 6.82%	$138.8	$488.54
AVGO	$43,752,000.0	0.62%	Added 14.45%	188,720	$231.84	$422.76	Added 82.35%	$117.43	$251.88
VMBS	$43,139,000.0	0.61%	Added 2.42%	951,458	$45.34	$47.12	Added 3.93%	$44.04	$47.59
AVIG	$42,932,000.0	0.61%	Added 7.0%	1,058,227	$40.57	$41.75	Added 2.91%	$39.91	$42.76
BRK.B	$41,561,000.0	0.59%	Added 9.43%	91,691	$453.28	$nan	Reduced nan%	$nan	$nan
PG	$39,909,000.0	0.57%	Added 9.06%	238,051	$167.65	$148.18	Reduced 11.61%	$152.06	$180.43
USIG	$39,620,000.0	0.56%	Added 1.93%	787,994	$50.28	$51.5	Added 2.43%	$49.08	$52.94
IWS	$39,115,000.0	0.56%	Added 2.93%	302,427	$129.34	$155.68	Added 20.36%	$113.55	$140.95
MINT	$38,606,000.0	0.55%	Added 40.5%	384,756	$100.34	$100.64	Added 0.3%	$99.98	$100.73
JPM	$37,875,000.0	0.54%	Added 8.22%	158,006	$239.71	$308.28	Added 28.61%	$168.86	$264.25
MUB	$37,125,000.0	0.53%	Added 5.08%	348,433	$106.55	$107.37	Added 0.77%	$105.0	$108.81
XOM	$36,540,000.0	0.52%	Added 3.89%	339,694	$107.57	$148.91	Added 38.43%	$97.74	$126.34
IVE	$34,043,000.0	0.48%	Added 32.21%	178,351	$190.88	$220.63	Added 15.59%	$172.85	$206.63
QQQ	$33,028,000.0	0.47%	Reduced 25.18%	64,605	$511.23	$663.88	Added 29.86%	$413.07	$539.15
VUG	$33,302,000.0	0.47%	Added 9.84%	81,139	$410.44	$83.25	Reduced 79.72%	$317.59	$428.69
UNH	$32,613,000.0	0.46%	Added 12.74%	64,471	$505.86	$354.92	Reduced 29.84%	$436.38	$630.73
VGIT	$31,119,000.0	0.44%	Reduced 8.75%	536,549	$58.0	$59.58	Added 2.72%	$57.03	$60.82
HD	$30,271,000.0	0.43%	Added 7.33%	77,821	$388.99	$335.89	Reduced 13.65%	$323.77	$439.37
DFAU	$29,456,000.0	0.42%	Reduced 38.32%	727,505	$40.49	$49.33	Added 21.83%	$33.56	$42.42
MCD	$29,860,000.0	0.42%	Added 13.41%	103,008	$289.89	$299.36	Added 3.27%	$243.53	$317.9
SCHF	$28,106,000.0	0.4%	Added 109.39%	1,519,260	$18.5	$26.31	Added 42.22%	$18.08	$40.66
EMXC	$28,492,000.0	0.4%	Added 11.81%	513,839	$55.45	$90.45	Added 63.12%	$53.94	$63.25
FIDU	$27,339,000.0	0.39%	Added 8.94%	388,843	$70.31	$93.12	Added 32.44%	$60.21	$77.59
DECZ	$26,436,000.0	0.38%	Reduced 5.11%	714,320	$37.01	$41.67	Added 12.59%	$32.3	$38.94
MDYG	$25,786,000.0	0.37%	Added 16.55%	296,776	$86.89	$104.58	Added 20.36%	$75.28	$95.51
V	$26,243,000.0	0.37%	Added 0.82%	83,038	$316.04	$309.42	Reduced 2.09%	$252.7	$325.74
FDIS	$24,997,000.0	0.36%	Added 18.59%	256,490	$97.46	$102.44	Added 5.11%	$73.19	$104.41
IWP	$25,482,000.0	0.36%	Added 0.55%	201,048	$126.75	$136.11	Added 7.38%	$101.12	$138.84
IUSB	$24,939,000.0	0.35%	Reduced 12.66%	551,759	$45.2	$46.4	Added 2.65%	$44.21	$47.44
PLTR	$24,074,000.0	0.34%	Reduced 2.9%	318,321	$75.63	$143.09	Added 89.2%	$16.03	$84.8
CVX	$23,647,000.0	0.34%	Added 7.15%	163,267	$144.84	$185.21	Added 27.87%	$135.37	$167.11
JNJ	$24,002,000.0	0.34%	Added 16.62%	165,967	$144.62	$227.5	Added 57.31%	$140.68	$168.85
SPTL	$22,921,000.0	0.33%	Reduced 0.31%	875,189	$26.19	$26.32	Added 0.5%	$25.44	$29.95
VGLT	$22,331,000.0	0.32%	Added 3.47%	403,455	$55.35	$55.43	Added 0.14%	$53.8	$63.41
MRK	$22,402,000.0	0.32%	Added 11.23%	225,200	$99.48	$111.9	Added 12.48%	$94.48	$134.63
CSCO	$22,565,000.0	0.32%	Added 1.54%	381,177	$59.2	$89.01	Added 50.35%	$44.5	$61.33
VZ	$22,301,000.0	0.32%	Added 9.81%	557,669	$39.99	$46.38	Added 15.98%	$37.59	$45.36
TLT	$21,572,000.0	0.31%	Reduced 14.93%	247,027	$87.33	$86.71	Reduced 0.71%	$84.89	$101.64
IYW	$21,742,000.0	0.31%	Reduced 21.63%	136,298	$159.52	$217.17	Added 36.14%	$124.32	$166.47
VYM	$21,818,000.0	0.31%	Reduced 8.76%	171,008	$127.59	$154.95	Added 21.44%	$111.31	$135.07
WDIV	$21,029,000.0	0.3%	Added 1.63%	338,701	$62.09	$79.98	Added 28.81%	$56.67	$67.31
LLY	$21,016,000.0	0.3%	Reduced 5.01%	27,223	$772.01	$883.96	Added 14.5%	$624.68	$972.53
IWO	$21,098,000.0	0.3%	Added 18.83%	73,303	$287.82	$358.2	Added 24.45%	$242.63	$317.62
MBB	$21,413,000.0	0.3%	Added 19.72%	233,564	$91.68	$95.23	Added 3.87%	$89.16	$96.76
IDEV	$20,194,000.0	0.29%	Reduced 3.75%	313,232	$64.47	$87.76	Added 36.13%	$62.19	$71.54
FGD	$20,302,000.0	0.29%	Added 2.73%	912,872	$22.24	$32.9	Added 47.93%	$21.48	$24.66
MA	$20,315,000.0	0.29%	Added 14.76%	38,580	$526.57	$504.17	Reduced 4.25%	$428.86	$537.7
JPST	$19,590,000.0	0.28%	Reduced 2.81%	388,923	$50.37	$50.6	Added 0.46%	$50.2	$50.75
CRM	$19,780,000.0	0.28%	Added 9.59%	59,165	$334.33	$178.16	Reduced 46.71%	$212.0	$369.0
T	$19,295,000.0	0.27%	Added 1.97%	847,410	$22.77	$26.2	Added 15.06%	$15.94	$24.03
ABBV	$18,690,000.0	0.27%	Added 2.17%	105,183	$177.7	$198.71	Added 11.82%	$153.58	$207.32
MDYV	$18,336,000.0	0.26%	Added 21.59%	228,639	$80.2	$90.85	Added 13.28%	$69.93	$87.81
BOND	$18,301,000.0	0.26%	Added 8.71%	202,401	$90.42	$92.81	Added 2.64%	$88.88	$95.32
MTUM	$18,318,000.0	0.26%	Added 140.54%	88,529	$206.92	$280.9	Added 35.75%	$165.55	$222.78
COST	$18,007,000.0	0.26%	Added 11.56%	19,653	$916.28	$1,011.15	Added 10.35%	$675.96	$1,008.25
CTA	$18,059,000.0	0.26%	Added 692.25%	647,538	$27.89	$30.25	Added 8.46%	$23.36	$29.17
GLD	$18,498,000.0	0.26%	Reduced 15.5%	76,398	$242.13	$433.25	Added 78.93%	$183.78	$257.71
PM	$17,874,000.0	0.25%	Added 8.64%	148,519	$120.35	$164.2	Added 36.44%	$87.82	$134.15
DIV	$17,393,000.0	0.25%	Reduced 18.18%	964,631	$18.03	$19.11	Added 5.99%	$16.22	$19.38
FUTY	$17,689,000.0	0.25%	Added 21.38%	362,711	$48.77	$59.65	Added 22.31%	$38.17	$53.65
SVOL	$17,671,000.0	0.25%	Added 285.55%	850,011	$20.79	$16.04	Reduced 22.85%	$19.41	$23.14
VTWO	$17,215,000.0	0.24%	Added 7.34%	192,720	$89.33	$111.79	Added 25.14%	$76.78	$99.12
MO	$16,974,000.0	0.24%	Added 5.66%	324,627	$52.29	$66.88	Added 27.9%	$39.25	$58.04
USFR	$16,234,000.0	0.23%	Reduced 11.55%	322,626	$50.32	$50.45	Added 0.26%	$50.19	$50.53
USFR	$16,234,000.0	0.23%	Reduced 11.55%	322,626	$50.32	$50.45	Added 0.26%	$50.19	$50.53
FLRG	$16,520,000.0	0.23%	Added 8.28%	488,594	$33.81	$39.64	Added 17.24%	$28.4	$35.74
OEF	$15,240,000.0	0.22%	Added 53.15%	52,761	$288.85	$352.22	Added 21.94%	$228.59	$298.44
ONEQ	$15,181,000.0	0.22%	Reduced 4.48%	199,598	$76.06	$97.69	Added 28.44%	$59.71	$79.75
WMT	$15,279,000.0	0.22%	Reduced 7.32%	169,115	$90.35	$129.92	Added 43.8%	$53.44	$96.18
EDIV	$14,587,000.0	0.21%	Added 1.47%	413,538	$35.27	$40.93	Added 16.05%	$31.9	$39.23
FMAT	$14,842,000.0	0.21%	Added 21.2%	307,992	$48.19	$60.41	Added 25.36%	$45.83	$55.28
GOVT	$13,942,000.0	0.2%	Reduced 7.88%	606,722	$22.98	$22.94	Reduced 0.17%	$22.08	$23.69
ANGL	$13,509,000.0	0.19%	Added 4.01%	471,205	$28.67	$29.29	Added 2.16%	$26.98	$29.47
VTV	$13,331,000.0	0.19%	Added 9.81%	78,744	$169.3	$203.53	Added 20.22%	$149.62	$182.38
IEFA	$13,635,000.0	0.19%	Added 0.94%	194,017	$70.28	$94.92	Added 35.06%	$68.74	$78.83
PFE	$13,191,000.0	0.19%	Added 12.56%	497,226	$26.53	$27.0	Added 1.77%	$24.48	$31.54
IBDP	$12,334,000.0	0.19%	No Change	489,267	$25.21	$25.15	Reduced 0.24%	$24.92	$25.22
IBM	$12,810,000.0	0.18%	Reduced 4.64%	58,275	$219.83	$231.98	Added 5.53%	$162.62	$239.35
GS	$12,940,000.0	0.18%	Added 7.39%	22,599	$572.61	$926.91	Added 61.87%	$374.24	$635.43
SPGI	$12,621,000.0	0.18%	Added 1.27%	25,343	$498.02	$436.79	Reduced 12.29%	$407.69	$533.29
BAC	$12,872,000.0	0.18%	Reduced 23.15%	292,897	$43.95	$52.05	Added 18.43%	$32.35	$48.08
XLF	$12,364,000.0	0.18%	Added 679.57%	255,839	$48.33	$51.42	Added 6.39%	$38.25	$51.62
TYA	$12,488,000.0	0.18%	Added 26.8%	1,017,405	$12.27	$13.2	Added 7.58%	$11.74	$14.84
JEPI	$12,320,000.0	0.18%	Reduced 6.6%	214,164	$57.53	$57.32	Reduced 0.37%	$54.77	$60.88
AMD	$12,711,000.0	0.18%	Added 8.09%	105,237	$120.79	$347.81	Added 187.95%	$114.41	$227.3
WFC	$12,916,000.0	0.18%	Added 12.24%	183,892	$70.24	$79.42	Added 13.07%	$47.45	$78.29
LTPZ	$11,891,000.0	0.17%	Added 1.72%	228,383	$52.07	$51.94	Reduced 0.25%	$50.8	$58.93
AKAM	$12,302,000.0	0.17%	Added 4.28%	128,623	$95.65	$95.25	Reduced 0.42%	$84.7	$129.17
DIA	$12,029,000.0	0.17%	Added 155.19%	28,272	$425.5	$492.21	Added 15.68%	$376.14	$451.55
ATR	$11,494,000.0	0.16%	Added 20.96%	73,164	$157.1	$124.08	Reduced 21.02%	$128.05	$178.03
XLC	$11,360,000.0	0.16%	Added 5.85%	117,347	$96.81	$115.54	Added 19.35%	$75.84	$102.67
GOOG	$11,047,000.0	0.16%	Reduced 14.46%	58,011	$190.44	$342.32	Added 79.75%	$131.55	$203.84
JANZ	$11,544,000.0	0.16%	Added 12.01%	335,972	$34.36	$39.41	Added 14.7%	$30.27	$36.36
KEY	$11,489,000.0	0.16%	Added 3.41%	670,307	$17.14	$21.63	Added 26.2%	$13.11	$20.04
XLK	$10,636,000.0	0.15%	Added 81.42%	45,743	$232.52	$160.22	Reduced 31.09%	$190.75	$241.88
NI	$10,333,000.0	0.15%	Added 5.64%	281,104	$36.76	$47.99	Added 30.55%	$24.8	$38.83
AMGN	$10,667,000.0	0.15%	Added 11.83%	40,926	$260.64	$344.55	Added 32.19%	$253.3	$346.85
VTI	$10,624,000.0	0.15%	Reduced 17.43%	36,660	$289.81	$352.05	Added 21.48%	$239.86	$302.95
FREL	$10,375,000.0	0.15%	Added 22.79%	383,995	$27.02	$28.9	Added 6.96%	$23.61	$30.07
BND	$10,319,000.0	0.15%	Added 21.66%	143,508	$71.91	$73.86	Added 2.71%	$70.37	$75.67
PEP	$10,722,000.0	0.15%	Reduced 16.57%	70,512	$152.06	$155.44	Added 2.22%	$141.51	$183.41
SGOV	$10,396,000.0	0.15%	Reduced 70.09%	103,630	$100.32	$100.64	Added 0.32%	$100.15	$100.75
IDU	$10,557,000.0	0.15%	Reduced 2.91%	109,729	$96.21	$116.84	Added 21.44%	$75.93	$106.16
ILTB	$10,460,000.0	0.15%	Reduced 26.43%	215,007	$48.65	$49.36	Added 1.46%	$47.41	$54.32
RF	$10,199,000.0	0.14%	Added 65.42%	433,670	$23.52	$27.76	Added 18.03%	$17.42	$27.96
AMAT	$9,855,000.0	0.14%	Added 26.41%	60,602	$162.63	$417.04	Added 156.43%	$158.96	$255.89
IGSB	$10,072,000.0	0.14%	Reduced 13.79%	194,818	$51.7	$52.67	Added 1.88%	$50.58	$52.74
ICE	$9,676,000.0	0.14%	Added 5.4%	64,935	$149.01	$158.45	Added 6.34%	$124.34	$167.99
NFLX	$9,968,000.0	0.14%	Added 1.24%	11,184	$891.35	$92.44	Reduced 89.63%	$537.07	$941.75
TFC	$9,796,000.0	0.14%	Added 5.12%	225,820	$43.38	$50.73	Added 16.94%	$34.23	$49.06
WTS	$10,158,000.0	0.14%	Added 22.19%	49,968	$203.3	$301.21	Added 48.16%	$175.37	$222.7
KMB	$9,853,000.0	0.14%	Added 6.59%	75,195	$131.04	$97.85	Reduced 25.33%	$117.67	$149.31
OKE	$9,627,000.0	0.14%	Reduced 1.21%	95,887	$100.4	$87.5	Reduced 12.85%	$67.05	$118.07
AFL	$9,453,000.0	0.13%	Added 7.28%	91,389	$103.44	$114.62	Added 10.81%	$75.08	$115.5
MU	$9,409,000.0	0.13%	Added 12.3%	111,804	$84.16	$496.72	Added 490.21%	$79.15	$157.54
ORCL	$9,284,000.0	0.13%	Added 5.55%	55,716	$166.64	$173.28	Added 3.98%	$106.51	$198.31
CMCSA	$8,883,000.0	0.13%	Added 14.07%	236,709	$37.53	$27.56	Reduced 26.57%	$36.15	$47.11
AGG	$8,972,000.0	0.13%	Reduced 39.04%	92,595	$96.9	$99.59	Added 2.78%	$94.85	$102.04
TMO	$8,935,000.0	0.13%	Added 16.27%	17,176	$520.22	$469.71	Reduced 9.71%	$493.3	$627.88
GE	$9,134,000.0	0.13%	Added 22.15%	54,767	$166.79	$284.6	Added 70.63%	$100.92	$194.8
VEA	$9,113,000.0	0.13%	Reduced 4.7%	190,584	$47.82	$68.14	Added 42.49%	$46.72	$53.4
SPBO	$9,213,000.0	0.13%	Reduced 34.65%	321,697	$28.64	$29.18	Added 1.89%	$28.06	$30.26
USB	$8,874,000.0	0.13%	Added 3.25%	185,538	$47.83	$55.58	Added 16.2%	$37.81	$53.98
IP	$9,088,000.0	0.13%	Reduced 0.86%	168,869	$53.82	$32.65	Reduced 39.33%	$32.7	$60.36
MFUL	$9,092,000.0	0.13%	Reduced 10.77%	422,978	$21.5	$22.12	Added 2.88%	$20.75	$22.18
ZROZ	$8,476,000.0	0.12%	Reduced 0.5%	123,532	$68.62	$63.25	Reduced 7.83%	$65.04	$87.36
FTCS	$8,287,000.0	0.12%	Reduced 24.49%	94,371	$87.82	$92.96	Added 5.85%	$80.47	$94.23
ETR	$8,739,000.0	0.12%	Added 88.41%	115,267	$75.82	$113.64	Added 49.88%	$48.08	$84.26
GGG	$8,157,000.0	0.12%	Added 23.19%	96,781	$84.29	$81.58	Reduced 3.22%	$77.49	$94.77
APRZ	$8,632,000.0	0.12%	Added 3.81%	252,265	$34.22	$38.44	Added 12.33%	$30.07	$36.19
IVZ	$8,679,000.0	0.12%	Added 94.78%	496,536	$17.48	$25.51	Added 45.94%	$14.16	$18.94
HBAN	$8,233,000.0	0.12%	Added 3.74%	506,066	$16.27	$16.4	Added 0.8%	$12.05	$18.45
SCHG	$8,247,000.0	0.12%	Added 280.19%	295,937	$27.87	$32.92	Added 18.12%	$21.28	$29.14
JULZ	$8,551,000.0	0.12%	Added 5.3%	205,479	$41.62	$43.71	Added 5.02%	$36.62	$44.35
CAT	$8,286,000.0	0.12%	Added 0.71%	22,842	$362.76	$830.79	Added 129.02%	$288.34	$418.5
PRU	$8,230,000.0	0.12%	Added 0.32%	69,439	$118.53	$94.21	Reduced 20.52%	$100.6	$130.55
PEG	$8,391,000.0	0.12%	Added 3.03%	99,314	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
EGP	$8,478,000.0	0.12%	Added 28.06%	52,829	$160.49	$197.86	Added 23.28%	$155.1	$192.61
CFG	$7,562,000.0	0.11%	Added 5.18%	172,807	$43.76	$63.79	Added 45.77%	$30.24	$49.25
XLE	$8,022,000.0	0.11%	Added 13.05%	93,650	$85.66	$56.87	Reduced 33.61%	$80.68	$98.97
IYZ	$7,617,000.0	0.11%	No Change	283,935	$26.83	$42.05	Added 56.73%	$20.31	$28.26
R	$7,870,000.0	0.11%	Added 20.13%	50,177	$156.86	$253.34	Added 61.51%	$106.62	$171.78
IWR	$7,762,000.0	0.11%	Added 5.47%	87,807	$88.4	$103.76	Added 17.38%	$76.26	$96.01
SCHZ	$7,509,000.0	0.11%	Added 125.16%	330,828	$22.7	$23.3	Added 2.64%	$22.27	$47.17
IYF	$7,605,000.0	0.11%	Reduced 2.12%	68,781	$110.58	$123.31	Added 11.51%	$85.37	$119.9
VOE	$7,788,000.0	0.11%	Reduced 5.2%	48,143	$161.77	$192.62	Added 19.07%	$141.68	$176.83
TJX	$7,571,000.0	0.11%	Added 14.62%	62,672	$120.81	$157.03	Added 29.98%	$92.35	$128.0
IEX	$7,913,000.0	0.11%	Added 9.2%	37,812	$209.29	$204.74	Reduced 2.17%	$189.51	$246.36
AVSC	$7,551,000.0	0.11%	Added 12.02%	138,914	$54.36	$67.79	Added 24.71%	$47.76	$60.28
SYY	$7,999,000.0	0.11%	Added 530.45%	104,617	$76.46	$76.56	Added 0.13%	$69.03	$82.89
RULE	$7,796,000.0	0.11%	Reduced 11.77%	355,731	$21.92	$27.16	Added 23.91%	$20.32	$23.64
BIL	$7,923,000.0	0.11%	Added 1.27%	86,662	$91.43	$91.61	Added 0.2%	$91.29	$91.83
SCHD	$7,439,000.0	0.11%	Added 88.1%	272,313	$27.32	$31.2	Added 14.2%	$25.16	$29.72
C	$7,233,000.0	0.1%	Added 17.74%	102,762	$70.39	$127.98	Added 81.82%	$52.24	$82.03
QCOM	$7,344,000.0	0.1%	Added 12.99%	47,808	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
ADBE	$6,927,000.0	0.1%	Added 15.73%	15,578	$444.69	$245.44	Reduced 44.81%	$403.75	$638.25
IFRA	$7,350,000.0	0.1%	Added 5.69%	158,802	$46.29	$61.14	Added 32.08%	$38.1	$51.99
SKOR	$7,200,000.0	0.1%	Reduced 31.72%	150,957	$47.7	$48.83	Added 2.37%	$46.67	$49.26
IWF	$7,352,000.0	0.1%	Reduced 14.2%	18,310	$401.58	$479.14	Added 19.31%	$310.51	$419.53
IXP	$6,761,000.0	0.1%	Added 3.93%	69,943	$96.67	$122.57	Added 26.79%	$77.47	$102.5
IAUM	$6,955,000.0	0.1%	Added 79.42%	265,798	$26.17	$47.03	Added 79.71%	$19.81	$27.84
XLI	$6,972,000.0	0.1%	Added 8.66%	52,915	$131.76	$172.47	Added 30.9%	$112.47	$144.51
DUHP	$7,239,000.0	0.1%	Reduced 38.64%	214,253	$33.79	$39.19	Added 15.98%	$29.14	$35.79
EMR	$6,972,000.0	0.1%	Added 7.36%	56,265	$123.93	$141.35	Added 14.06%	$91.65	$134.85
NRG	$7,020,000.0	0.1%	Added 25.91%	77,811	$90.22	$159.81	Added 77.13%	$51.26	$115.33
AEP	$6,798,000.0	0.1%	Added 7.53%	73,708	$92.23	$134.73	Added 46.08%	$75.22	$105.18
EVR	$7,003,000.0	0.1%	Added 16.23%	25,266	$277.18	$344.3	Added 24.22%	$168.04	$324.06
VBR	$7,345,000.0	0.1%	Added 6.08%	37,066	$198.18	$230.89	Added 16.51%	$173.32	$219.01
DFCF	$7,132,000.0	0.1%	Reduced 42.5%	172,816	$41.27	$42.43	Added 2.81%	$40.7	$43.58
UAPR	$6,968,000.0	0.1%	Reduced 27.58%	225,973	$30.84	$34.48	Added 11.8%	$27.25	$31.44
IJR	$6,712,000.0	0.1%	Reduced 39.07%	58,257	$115.22	$136.3	Added 18.3%	$101.85	$128.61
INTC	$7,282,000.0	0.1%	Added 120.85%	363,208	$20.05	$82.54	Added 311.67%	$18.51	$50.3
ETN	$7,340,000.0	0.1%	Added 3.68%	22,118	$331.87	$423.92	Added 27.74%	$241.45	$379.99
WHR	$6,737,000.0	0.1%	Added 7.55%	58,856	$114.48	$53.8	Reduced 53.0%	$84.18	$132.09
FTA	$7,157,000.0	0.1%	Reduced 14.12%	93,617	$76.46	$94.2	Added 23.2%	$69.17	$83.93
HON	$7,257,000.0	0.1%	Added 13.08%	32,130	$225.89	$213.17	Reduced 5.63%	$189.66	$242.77
IYR	$6,791,000.0	0.1%	No Change	72,982	$93.06	$101.41	Added 8.97%	$81.25	$104.04
VIG	$6,903,000.0	0.1%	Reduced 10.03%	35,250	$195.83	$226.83	Added 15.83%	$172.3	$205.2
DFAT	$7,089,000.0	0.1%	Reduced 37.75%	127,368	$55.66	$66.49	Added 19.46%	$49.6	$61.75
CMS	$6,046,000.0	0.09%	Added 7.24%	90,720	$66.65	$76.27	Added 14.43%	$55.1	$72.4
IYC	$6,437,000.0	0.09%	Reduced 18.59%	66,964	$96.14	$103.28	Added 7.43%	$74.38	$101.57
XLY	$6,134,000.0	0.09%	Added 309.37%	27,342	$224.35	$118.69	Reduced 47.1%	$166.48	$240.28
PH	$6,670,000.0	0.09%	Added 2.1%	10,488	$636.02	$974.47	Added 53.21%	$463.16	$712.42
LNT	$6,139,000.0	0.09%	Added 3.97%	103,810	$59.14	$72.31	Added 22.27%	$46.8	$64.19
WTV	$6,501,000.0	0.09%	Added 8.89%	77,790	$83.58	$97.89	Added 17.12%	$68.09	$89.63
DTE	$6,032,000.0	0.09%	Added 5.49%	49,956	$120.75	$146.88	Added 21.64%	$102.17	$131.67
WM	$6,604,000.0	0.09%	Reduced 8.49%	32,732	$201.79	$229.53	Added 13.75%	$183.0	$230.39
EIX	$6,256,000.0	0.09%	Added 7.45%	78,360	$79.84	$68.86	Reduced 13.75%	$55.27	$88.77
BUFR	$6,037,000.0	0.09%	Added 53.61%	198,157	$30.47	$35.55	Added 16.67%	$26.86	$31.35
OMC	$6,564,000.0	0.09%	Added 9.26%	76,291	$86.04	$75.74	Reduced 11.97%	$81.42	$107.0
EXC	$6,313,000.0	0.09%	Added 11.83%	167,725	$37.64	$46.92	Added 24.65%	$33.35	$41.19
VFH	$6,618,000.0	0.09%	Reduced 5.29%	56,058	$118.07	$126.63	Added 7.25%	$92.53	$126.85
D	$6,578,000.0	0.09%	Added 5.88%	122,141	$53.86	$62.58	Added 16.19%	$43.53	$61.97
VUSB	$6,174,000.0	0.09%	Reduced 15.56%	124,443	$49.62	$49.83	Added 0.42%	$49.24	$49.98
F	$6,004,000.0	0.09%	Added 12.99%	606,498	$9.9	$12.38	Added 25.05%	$9.49	$14.85
FITB	$6,041,000.0	0.09%	Added 3.5%	142,883	$42.28	$49.66	Added 17.46%	$32.29	$49.07
DFAI	$6,351,000.0	0.09%	Reduced 36.14%	217,515	$29.2	$40.71	Added 39.42%	$27.96	$32.11
FVD	$6,557,000.0	0.09%	Reduced 43.99%	150,257	$43.64	$47.62	Added 9.12%	$39.73	$46.83
HPQ	$6,314,000.0	0.09%	Added 1.85%	193,527	$32.63	$19.79	Reduced 39.35%	$27.43	$39.8
IAU	$6,393,000.0	0.09%	Reduced 22.8%	129,127	$49.51	$88.75	Added 79.26%	$37.53	$52.69
CSX	$6,464,000.0	0.09%	Added 15.46%	200,328	$32.27	$45.41	Added 40.72%	$31.43	$40.12
LYB	$5,871,000.0	0.08%	Added 6.53%	79,050	$74.27	$69.87	Reduced 5.92%	$72.21	$107.02
XLB	$5,899,000.0	0.08%	Added 87.28%	70,119	$84.14	$51.92	Reduced 38.29%	$80.74	$97.87
WSO	$5,489,000.0	0.08%	Reduced 11.98%	11,583	$473.9	$440.64	Reduced 7.02%	$373.33	$571.42
EW	$5,631,000.0	0.08%	Added 1832.55%	76,065	$74.03	$84.15	Added 13.67%	$58.93	$96.12
APA	$5,295,000.0	0.08%	No Change	229,344	$23.09	$37.73	Added 63.4%	$20.32	$36.05
VLO	$5,667,000.0	0.08%	Added 19.82%	46,229	$122.59	$235.85	Added 92.39%	$116.84	$184.79
USMV	$5,678,000.0	0.08%	Added 16.63%	63,958	$88.79	$94.08	Added 5.96%	$79.31	$94.83
NKE	$5,456,000.0	0.08%	Added 16.36%	72,112	$75.67	$44.69	Reduced 40.94%	$70.32	$107.43
YUM	$5,505,000.0	0.08%	Reduced 43.23%	41,035	$134.16	$160.28	Added 19.47%	$122.13	$143.2
BSX	$5,643,000.0	0.08%	Added 3.48%	63,183	$89.32	$62.07	Reduced 30.51%	$59.85	$101.14
DON	$5,624,000.0	0.08%	Added 1.75%	110,344	$50.97	$55.05	Added 8.0%	$43.98	$55.92
PPL	$5,786,000.0	0.08%	Added 6.18%	178,276	$32.46	$38.75	Added 19.38%	$25.35	$35.15
PMAY	$5,856,000.0	0.08%	Reduced 9.08%	163,088	$35.91	$40.5	Added 12.78%	$31.8	$36.31
KO	$5,940,000.0	0.08%	Reduced 8.9%	95,422	$62.26	$76.63	Added 23.08%	$57.93	$73.53
WEC	$5,514,000.0	0.08%	Added 7.05%	58,640	$94.04	$114.6	Added 21.86%	$75.13	$102.79
FDMO	$5,862,000.0	0.08%	Added 6.11%	84,222	$69.61	$89.5	Added 28.57%	$54.45	$73.43
FVAL	$5,485,000.0	0.08%	Added 8.45%	89,168	$61.52	$75.13	Added 22.12%	$53.0	$64.49
DELL	$5,906,000.0	0.08%	Added 12.17%	51,250	$115.24	$216.09	Added 87.51%	$80.49	$179.7
VGT	$5,532,000.0	0.08%	Added 4.66%	8,897	$621.8	$104.16	Reduced 83.25%	$478.25	$648.66
SPDW	$5,599,000.0	0.08%	Added 16.01%	164,069	$34.13	$48.51	Added 42.13%	$33.11	$38.0
SCHX	$5,286,000.0	0.08%	Added 1563.92%	228,073	$23.18	$28.14	Added 21.4%	$19.08	$66.02
SBUX	$5,624,000.0	0.08%	Added 261.32%	61,641	$91.25	$98.67	Added 8.13%	$71.55	$103.32
SJB	$5,465,000.0	0.08%	No Change	337,614	$16.19	$15.29	Reduced 5.56%	$15.99	$17.53
FSTA	$5,750,000.0	0.08%	Added 4.12%	116,341	$49.43	$53.37	Added 7.97%	$44.26	$52.41
IEI	$5,918,000.0	0.08%	Reduced 41.0%	51,216	$115.55	$118.69	Added 2.72%	$113.16	$120.33
SPTM	$5,378,000.0	0.08%	Added 44.41%	75,304	$71.43	$86.74	Added 21.43%	$59.17	$74.44
IXUS	$5,940,000.0	0.08%	Added 6.41%	89,811	$66.14	$92.67	Added 40.11%	$63.3	$73.53
SHV	$5,405,000.0	0.08%	Added 10.87%	49,096	$110.11	$110.35	Added 0.22%	$109.91	$110.64
FLOT	$5,213,000.0	0.07%	Added 132.85%	102,471	$50.88	$50.94	Added 0.12%	$50.28	$51.16
FHLC	$4,970,000.0	0.07%	Reduced 16.58%	76,063	$65.35	$69.73	Added 6.7%	$64.72	$74.48
VWO	$5,083,000.0	0.07%	Reduced 25.27%	115,432	$44.04	$59.02	Added 34.01%	$39.43	$49.57
VCR	$4,931,000.0	0.07%	Reduced 12.56%	13,136	$375.38	$394.65	Added 5.13%	$284.84	$402.25
XLSR	$5,060,000.0	0.07%	Added 3.01%	94,689	$53.44	$62.49	Added 16.93%	$46.1	$55.66
MARZ	$4,815,000.0	0.07%	Reduced 1.54%	153,582	$31.35	$35.39	Added 12.89%	$27.42	$33.78
JBHT	$5,071,000.0	0.07%	Added 9.92%	29,717	$170.66	$248.59	Added 45.66%	$153.12	$219.51
BSV	$5,222,000.0	0.07%	Added 2.49%	67,590	$77.27	$78.48	Added 1.57%	$75.72	$79.02
OCTZ	$4,617,000.0	0.07%	No Change	117,815	$39.19	$44.0	Added 12.27%	$33.8	$40.89
NOVZ	$4,876,000.0	0.07%	Reduced 2.0%	121,362	$40.18	$45.41	Added 13.02%	$35.2	$42.62
NEM	$4,651,000.0	0.07%	Added 5.5%	124,968	$37.22	$120.7	Added 224.29%	$29.42	$58.72
FQAL	$4,577,000.0	0.07%	Added 7.38%	69,963	$65.43	$78.04	Added 19.27%	$54.69	$68.61
GLDM	$5,140,000.0	0.07%	Added 348.29%	98,879	$51.99	$93.34	Added 79.53%	$39.35	$55.29
GLDM	$5,140,000.0	0.07%	Added 348.29%	98,879	$51.99	$93.34	Added 79.53%	$39.35	$55.29
FMC	$4,580,000.0	0.07%	Added 10.02%	94,236	$48.61	$14.88	Reduced 69.39%	$47.71	$68.72
IPG	$5,054,000.0	0.07%	Added 8.21%	180,379	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
CMI	$5,100,000.0	0.07%	Reduced 0.56%	14,631	$348.61	$660.75	Added 89.54%	$234.49	$387.9
BBY	$4,689,000.0	0.07%	Added 8.06%	54,655	$85.8	$60.45	Reduced 29.55%	$69.29	$103.71
BEN	$5,229,000.0	0.07%	Added 12.59%	257,742	$20.29	$27.12	Added 33.66%	$18.83	$28.61
ICVT	$4,768,000.0	0.07%	Added 650.81%	56,123	$84.97	$112.19	Added 32.03%	$75.97	$89.71
IBDQ	$4,675,000.0	0.07%	No Change	186,657	$25.05	$25.12	Added 0.28%	$24.68	$25.12
IHDG	$5,020,000.0	0.07%	Added 1.94%	115,498	$43.47	$49.94	Added 14.88%	$41.54	$46.96
TFLO	$4,889,000.0	0.07%	Added 0.73%	96,875	$50.47	$50.61	Added 0.28%	$50.36	$50.71
TXN	$4,764,000.0	0.07%	Added 24.99%	25,412	$187.51	$277.14	Added 47.8%	$155.46	$220.39
CMA	$4,637,000.0	0.07%	Added 3.84%	74,983	$61.85	$0.0	Reduced 100.0%	$0.0	$0.0
NDAQ	$4,723,000.0	0.07%	Reduced 1.7%	61,101	$77.31	$89.9	Added 16.29%	$54.9	$83.77
MRVL	$5,161,000.0	0.07%	Reduced 19.79%	46,728	$110.45	$164.31	Added 48.76%	$53.19	$126.15
CAG	$5,145,000.0	0.07%	Added 14.31%	185,422	$27.75	$14.17	Reduced 48.94%	$25.27	$33.24
DIS	$4,924,000.0	0.07%	Reduced 5.51%	44,221	$111.35	$102.6	Reduced 7.86%	$83.91	$123.74
SPD	$4,926,000.0	0.07%	Reduced 1.69%	147,629	$33.37	$39.61	Added 18.7%	$29.18	$35.25
SPGP	$4,931,000.0	0.07%	Reduced 13.07%	47,018	$104.88	$117.43	Added 11.97%	$95.02	$112.9
SPAB	$5,102,000.0	0.07%	Added 2.96%	204,188	$24.99	$25.67	Added 2.72%	$24.49	$26.35
OGE	$4,838,000.0	0.07%	Added 5.71%	117,303	$41.25	$47.1	Added 14.18%	$32.06	$44.41
MGK	$4,357,000.0	0.06%	Added 13.23%	12,687	$343.42	$84.26	Reduced 75.46%	$265.99	$358.61
PDI	$3,905,000.0	0.06%	Reduced 17.52%	212,959	$18.34	$17.44	Reduced 4.91%	$18.17	$20.9
RTX	$3,975,000.0	0.06%	Added 2.63%	34,357	$115.72	$174.26	Added 50.59%	$88.7	$128.7
KKR	$4,108,000.0	0.06%	Added 19.89%	27,776	$147.91	$101.83	Reduced 31.15%	$83.01	$163.68
PGR	$3,935,000.0	0.06%	Added 21.82%	16,425	$239.61	$200.89	Reduced 16.16%	$175.5	$270.62
BNDX	$4,252,000.0	0.06%	Added 7.18%	86,707	$49.05	$48.17	Reduced 1.79%	$48.19	$50.7
WMB	$4,217,000.0	0.06%	Reduced 4.1%	77,929	$54.12	$72.18	Added 33.37%	$32.65	$61.46
FDVV	$3,913,000.0	0.06%	Reduced 0.36%	78,363	$49.94	$58.67	Added 17.48%	$42.53	$52.78
VST	$3,999,000.0	0.06%	Added 8.01%	29,008	$137.87	$164.35	Added 19.21%	$39.14	$188.77
FE	$4,468,000.0	0.06%	Added 9.44%	112,340	$39.78	$49.41	Added 24.21%	$35.41	$44.97
SMH	$3,994,000.0	0.06%	Reduced 53.57%	16,495	$242.17	$506.44	Added 109.13%	$184.15	$283.07
IWM	$4,473,000.0	0.06%	Added 15.7%	20,247	$220.95	$276.65	Added 25.21%	$190.06	$244.98
SON	$4,161,000.0	0.06%	Added 13.42%	85,186	$48.85	$48.45	Reduced 0.82%	$45.93	$61.73
STX	$4,036,000.0	0.06%	Added 5.37%	46,768	$86.31	$586.25	Added 579.24%	$82.31	$115.32
FLDR	$4,089,000.0	0.06%	Added 62.92%	81,910	$49.93	$50.23	Added 0.6%	$49.7	$50.49
FNF	$4,361,000.0	0.06%	Added 5.79%	77,694	$56.14	$52.33	Reduced 6.79%	$46.85	$64.83
VFC	$4,198,000.0	0.06%	No Change	195,626	$21.46	$19.79	Reduced 7.78%	$11.0	$25.2
TEVA	$3,893,000.0	0.06%	Reduced 9.47%	176,652	$22.04	$30.64	Added 39.02%	$11.48	$22.8
VONG	$4,361,000.0	0.06%	Reduced 0.76%	42,223	$103.3	$123.29	Added 19.35%	$79.91	$107.97
LMT	$4,172,000.0	0.06%	Reduced 5.59%	8,587	$485.93	$513.45	Added 5.66%	$413.92	$618.95
CDX	$4,388,000.0	0.06%	Added 10.03%	201,237	$21.81	$21.69	Reduced 0.55%	$21.34	$25.59
KR	$3,972,000.0	0.06%	Reduced 20.34%	64,957	$61.15	$67.23	Added 9.94%	$44.48	$63.59
JCI	$4,297,000.0	0.06%	Reduced 0.03%	54,449	$78.93	$141.92	Added 79.8%	$52.02	$87.16
PFG	$4,379,000.0	0.06%	Added 11.39%	56,582	$77.41	$99.34	Added 28.33%	$72.21	$91.98
TDIV	$4,287,000.0	0.06%	Reduced 2.23%	54,646	$78.46	$107.33	Added 36.8%	$65.07	$82.43
CNP	$4,197,000.0	0.06%	Added 7.54%	132,285	$31.73	$42.47	Added 33.85%	$25.41	$33.12
TGNA	$4,018,000.0	0.06%	No Change	219,705	$18.29	$20.03	Added 9.51%	$12.35	$19.62
GILD	$4,002,000.0	0.06%	Added 2.28%	43,330	$92.37	$130.4	Added 41.17%	$62.07	$98.9
FBCG	$4,228,000.0	0.06%	No Change	91,414	$46.26	$58.57	Added 26.61%	$34.19	$48.49
IEF	$4,228,000.0	0.06%	Added 58.66%	45,743	$92.45	$95.56	Added 3.36%	$91.02	$99.18
QTEC	$3,397,000.0	0.05%	Added 35.37%	18,042	$188.28	$263.18	Added 39.78%	$164.27	$206.52
NOW	$3,735,000.0	0.05%	Reduced 12.12%	3,523	$1,060.23	$90.17	Reduced 91.5%	$637.99	$1,157.9
EMB	$3,530,000.0	0.05%	Added 1.34%	39,650	$89.04	$96.2	Added 8.04%	$86.4	$93.97
XLRE	$3,580,000.0	0.05%	Added 43.2%	88,026	$40.67	$43.83	Added 7.77%	$35.57	$45.58
DGRO	$3,725,000.0	0.05%	Reduced 47.78%	60,734	$61.34	$72.78	Added 18.65%	$54.18	$65.08
MPC	$3,328,000.0	0.05%	Reduced 24.91%	23,860	$139.5	$224.14	Added 60.67%	$130.54	$221.11
NEE	$3,493,000.0	0.05%	Reduced 13.51%	48,735	$71.69	$95.28	Added 32.91%	$53.95	$86.1
BWA	$3,337,000.0	0.05%	Added 12.58%	104,986	$31.79	$56.29	Added 77.07%	$29.51	$38.23
PFEB	$3,433,000.0	0.05%	Reduced 13.25%	93,300	$36.8	$42.05	Added 14.27%	$32.9	$37.08
PHM	$3,499,000.0	0.05%	Added 9.78%	32,135	$108.9	$127.56	Added 17.13%	$100.24	$149.47
PANW	$3,293,000.0	0.05%	Added 115.96%	18,102	$181.96	$178.54	Reduced 1.88%	$130.05	$207.24
MOAT	$3,768,000.0	0.05%	Added 598.23%	40,637	$92.73	$100.97	Added 8.89%	$83.24	$99.06
SPYD	$3,792,000.0	0.05%	Added 7.2%	87,709	$43.24	$46.03	Added 6.45%	$37.35	$47.52
INTU	$3,241,000.0	0.05%	Reduced 28.83%	5,157	$628.49	$395.95	Reduced 37.0%	$557.29	$714.78
IUSG	$3,217,000.0	0.05%	Reduced 60.49%	23,089	$139.35	$177.54	Added 27.41%	$106.8	$145.11
AXP	$3,397,000.0	0.05%	Reduced 1.57%	11,448	$296.78	$314.08	Added 5.83%	$185.73	$319.8
IJH	$3,228,000.0	0.05%	Reduced 8.41%	51,809	$62.31	$72.79	Added 16.82%	$54.14	$68.33
SCHP	$3,589,000.0	0.05%	Added 252.02%	138,978	$25.83	$26.91	Added 4.18%	$25.46	$53.11
SHY	$3,201,000.0	0.05%	Reduced 21.63%	39,057	$81.98	$82.57	Added 0.72%	$80.91	$83.3
CMBS	$3,623,000.0	0.05%	Reduced 37.27%	76,769	$47.2	$48.89	Added 3.58%	$45.76	$49.18
COF	$3,248,000.0	0.05%	Added 1.08%	18,218	$178.32	$191.39	Added 7.33%	$128.23	$198.3
SPSM	$3,178,000.0	0.05%	Added 68.27%	70,770	$44.92	$53.02	Added 18.03%	$39.65	$50.03
SPMO	$3,513,000.0	0.05%	Added 236.6%	36,982	$95.01	$131.52	Added 38.43%	$69.02	$100.83
SPEM	$3,209,000.0	0.05%	Added 8.11%	83,652	$38.37	$51.26	Added 33.59%	$33.94	$42.88
SO	$3,709,000.0	0.05%	Reduced 8.51%	45,067	$82.32	$93.49	Added 13.57%	$65.8	$94.45
TMUS	$3,471,000.0	0.05%	Reduced 7.18%	15,729	$220.73	$189.8	Reduced 14.01%	$158.84	$248.15
VO	$3,406,000.0	0.05%	Reduced 57.37%	12,898	$264.13	$76.73	Reduced 70.95%	$228.17	$285.6
VDE	$3,397,000.0	0.05%	Added 288.89%	28,004	$121.31	$161.72	Added 33.31%	$112.99	$137.92
AMT	$3,469,000.0	0.05%	Added 9.08%	18,917	$183.41	$178.21	Reduced 2.84%	$170.46	$243.56
HCA	$3,627,000.0	0.05%	Reduced 10.48%	12,085	$300.14	$432.46	Added 44.09%	$278.68	$417.14
ARCC	$3,815,000.0	0.05%	Added 10.15%	174,282	$21.89	$18.67	Reduced 14.71%	$19.32	$23.44
VB	$3,779,000.0	0.05%	Reduced 41.84%	15,729	$240.29	$283.4	Added 17.94%	$205.93	$263.35
HYEM	$3,200,000.0	0.05%	No Change	164,399	$19.47	$20.1	Added 3.24%	$18.57	$19.92
FDT	$3,366,000.0	0.05%	Reduced 0.27%	62,251	$54.08	$93.14	Added 72.23%	$50.47	$58.95
FIXD	$3,599,000.0	0.05%	Reduced 48.24%	83,760	$42.97	$43.82	Added 1.98%	$39.42	$46.8
FDLO	$3,347,000.0	0.05%	Added 17.01%	55,243	$60.59	$68.22	Added 12.59%	$53.62	$63.19
FDN	$3,511,000.0	0.05%	Reduced 31.68%	14,441	$243.17	$263.15	Added 8.22%	$177.2	$257.87
FANG	$3,616,000.0	0.05%	Added 8.0%	22,075	$163.83	$194.79	Added 18.9%	$147.93	$214.5
FAST	$3,864,000.0	0.05%	Added 1.71%	53,738	$71.91	$44.69	Reduced 37.85%	$61.36	$84.88
ABC	$3,449,000.0	0.05%	Added 5.75%	15,354	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
A	$3,616,000.0	0.05%	Added 10.17%	26,924	$134.34	$115.55	Reduced 13.99%	$124.16	$155.35
ABT	$3,161,000.0	0.04%	Reduced 0.4%	27,954	$113.11	$91.13	Reduced 19.43%	$99.71	$121.64
ADP	$2,618,000.0	0.04%	Added 10.98%	8,944	$292.73	$196.53	Reduced 32.86%	$231.27	$309.63
CRWD	$2,952,000.0	0.04%	Added 38.02%	8,629	$342.16	$448.13	Added 30.97%	$200.81	$398.33
WDAY	$2,507,000.0	0.04%	Reduced 7.33%	9,716	$258.03	$119.76	Reduced 53.59%	$199.81	$311.28
DJUL	$2,593,000.0	0.04%	Reduced 44.82%	61,783	$41.98	$48.97	Added 16.65%	$36.93	$42.81
DLR	$2,572,000.0	0.04%	Added 7.56%	14,507	$177.33	$200.0	Added 12.78%	$131.42	$198.0
IXN	$2,701,000.0	0.04%	Added 5.77%	31,878	$84.75	$120.64	Added 42.35%	$68.53	$88.4
KBWD	$2,956,000.0	0.04%	Added 9.3%	201,544	$14.67	$13.04	Reduced 11.11%	$14.12	$16.38
LCG	$2,974,000.0	0.04%	Reduced 6.85%	100,152	$29.7	$33.08	Added 11.38%	$24.71	$32.27
IDXX	$2,738,000.0	0.04%	Added 12.73%	6,623	$413.44	$565.93	Added 36.88%	$398.5	$583.39
KHC	$2,800,000.0	0.04%	Added 4.22%	91,193	$30.71	$21.94	Reduced 28.56%	$28.37	$38.96
LMBS	$2,686,000.0	0.04%	Reduced 17.21%	55,200	$48.67	$49.97	Added 2.67%	$45.06	$51.49
LOW	$2,916,000.0	0.04%	Added 7.5%	11,817	$246.8	$244.45	Reduced 0.95%	$209.55	$287.01
MCK	$2,982,000.0	0.04%	Reduced 5.05%	5,232	$569.96	$828.11	Added 45.29%	$464.42	$637.51
CSGP	$2,644,000.0	0.04%	Reduced 0.76%	36,936	$71.59	$36.44	Reduced 49.1%	$68.26	$100.38
CTAS	$2,743,000.0	0.04%	Added 21.95%	15,015	$182.7	$175.9	Reduced 3.72%	$148.75	$228.12
DUK	$2,851,000.0	0.04%	Reduced 1.46%	26,465	$107.74	$127.27	Added 18.13%	$90.09	$121.25
MAR	$2,655,000.0	0.04%	Added 1.18%	9,522	$278.93	$367.15	Added 31.63%	$204.55	$295.45
WBA	$2,781,000.0	0.04%	Added 30.24%	298,122	$9.33	$0.0	Reduced 100.0%	$0.0	$0.0
MBND	$2,973,000.0	0.04%	Added 4.76%	108,079	$27.51	$27.31	Reduced 0.73%	$27.08	$28.09
MAS	$2,725,000.0	0.04%	Added 14.26%	37,561	$72.57	$74.18	Added 2.22%	$63.81	$86.7
MGV	$3,086,000.0	0.04%	Reduced 21.34%	24,707	$124.91	$150.08	Added 20.15%	$110.14	$133.82
HYGV	$2,721,000.0	0.04%	Reduced 15.69%	66,909	$40.68	$40.55	Reduced 0.32%	$39.9	$41.71
NHC	$2,651,000.0	0.04%	Reduced 2.31%	24,654	$107.56	$172.86	Added 60.71%	$87.03	$138.49
PAUG	$3,150,000.0	0.04%	Reduced 29.21%	81,834	$38.5	$44.57	Added 15.77%	$33.71	$39.11
DAUG	$2,780,000.0	0.04%	Reduced 26.77%	70,071	$39.68	$45.67	Added 15.1%	$35.77	$40.4
MMM	$3,007,000.0	0.04%	Reduced 1.36%	23,298	$129.09	$145.99	Added 13.09%	$75.65	$150.0
MDLZ	$2,487,000.0	0.04%	Added 9.32%	41,644	$59.73	$57.61	Reduced 3.55%	$55.97	$77.2
CAH	$2,463,000.0	0.04%	Added 33.18%	20,829	$118.27	$199.85	Added 68.98%	$93.17	$128.27
VOOG	$2,677,000.0	0.04%	Added 97.22%	7,315	$366.07	$77.99	Reduced 78.7%	$278.36	$380.95
IAGG	$2,518,000.0	0.04%	Added 4.77%	50,452	$49.92	$50.09	Added 0.34%	$48.7	$52.7
VRSN	$2,919,000.0	0.04%	Added 6.54%	14,106	$206.96	$269.2	Added 30.07%	$167.05	$213.68
VOT	$3,156,000.0	0.04%	Added 77.37%	12,441	$253.75	$283.23	Added 11.62%	$213.81	$275.91
ENB	$2,478,000.0	0.04%	Added 4.93%	58,413	$42.43	$53.3	Added 25.62%	$32.85	$45.78
EMHY	$3,147,000.0	0.04%	Added 6.73%	82,870	$37.98	$40.48	Added 6.58%	$35.85	$39.07
SCHW	$2,725,000.0	0.04%	Reduced 27.22%	36,826	$74.01	$88.5	Added 19.58%	$61.01	$83.35
TIP	$2,666,000.0	0.04%	Reduced 55.41%	25,030	$106.55	$111.8	Added 4.93%	$104.67	$111.06
TMFC	$2,694,000.0	0.04%	Added 237.62%	44,823	$60.12	$74.15	Added 23.34%	$45.76	$62.69
DHR	$2,503,000.0	0.04%	Reduced 8.32%	10,905	$229.54	$177.25	Reduced 22.78%	$225.42	$281.7
SJNK	$2,701,000.0	0.04%	Added 9.14%	106,996	$25.25	$25.21	Reduced 0.16%	$24.67	$25.77
SHOP	$2,851,000.0	0.04%	Reduced 36.36%	26,820	$106.33	$125.83	Added 18.34%	$48.56	$120.72
RDVY	$2,729,000.0	0.04%	Added 1.73%	46,157	$59.14	$74.94	Added 26.72%	$50.24	$64.63
BKLN	$2,623,000.0	0.04%	Added 6.42%	124,531	$21.07	$20.52	Reduced 2.61%	$20.61	$21.25
FPE	$2,737,000.0	0.04%	Added 13.45%	154,662	$17.7	$18.14	Added 2.49%	$16.94	$18.23
UBER	$2,916,000.0	0.04%	Added 30.07%	48,347	$60.32	$74.64	Added 23.74%	$54.84	$87.0
DFAC	$2,642,000.0	0.04%	Reduced 29.02%	76,395	$34.59	$42.21	Added 22.03%	$29.24	$36.66
UNP	$2,947,000.0	0.04%	Reduced 2.29%	12,925	$228.03	$268.7	Added 17.84%	$218.55	$258.66
RWL	$2,809,000.0	0.04%	Added 23.95%	28,694	$97.92	$121.77	Added 24.36%	$85.2	$104.39
XLP	$3,110,000.0	0.04%	Added 5.64%	39,571	$78.61	$83.23	Added 5.88%	$71.57	$84.53
SPMD	$2,859,000.0	0.04%	Added 190.67%	52,286	$54.69	$63.83	Added 16.71%	$47.57	$59.94
DFEB	$2,674,000.0	0.04%	Reduced 44.92%	62,657	$42.69	$49.49	Added 15.93%	$37.84	$43.29
FNDX	$3,023,000.0	0.04%	Added 264.61%	127,662	$23.68	$29.51	Added 24.62%	$20.7	$70.22
CWEN	$2,115,000.0	0.03%	Added 8.7%	81,350	$26.0	$39.58	Added 52.23%	$20.63	$30.92
MAYZ	$2,144,000.0	0.03%	No Change	71,304	$30.07	$34.71	Added 15.43%	$26.4	$31.56
LQD	$2,369,000.0	0.03%	Added 15.55%	22,177	$106.84	$109.6	Added 2.58%	$104.14	$114.07
DSEP	$2,273,000.0	0.03%	Reduced 36.3%	56,067	$40.55	$46.23	Added 14.01%	$36.84	$41.26
CVS	$1,923,000.0	0.03%	Added 10.48%	42,860	$44.89	$77.94	Added 73.62%	$43.56	$80.75
AMCR	$1,886,000.0	0.03%	Added 7.74%	200,494	$9.41	$38.95	Added 313.92%	$8.78	$11.48
LXP	$1,881,000.0	0.03%	Added 9.26%	231,728	$8.12	$50.72	Added 524.63%	$7.65	$10.57
CHRW	$2,129,000.0	0.03%	Added 8.22%	20,613	$103.32	$183.03	Added 77.15%	$65.0	$114.82
LGOV	$2,073,000.0	0.03%	Reduced 9.11%	99,510	$20.84	$21.74	Added 4.32%	$20.07	$23.65
CDNS	$1,859,000.0	0.03%	Added 1.44%	6,190	$300.45	$332.89	Added 10.8%	$241.29	$328.99
CEF	$1,798,000.0	0.03%	Added 16.41%	75,693	$23.76	$48.57	Added 104.42%	$18.04	$26.5
MLN	$2,423,000.0	0.03%	Added 1.33%	135,552	$17.88	$17.72	Reduced 0.89%	$17.49	$18.34
VXUS	$1,982,000.0	0.03%	Added 28.6%	33,643	$58.93	$82.49	Added 39.98%	$56.48	$65.52
IBHE	$1,879,000.0	0.03%	Added 304.9%	81,004	$23.2	$23.16	Reduced 0.17%	$22.95	$23.48
IBTE	$1,701,000.0	0.03%	No Change	70,900	$24.0	$23.87	Reduced 0.54%	$23.84	$24.01
GBIL	$1,822,000.0	0.03%	Added 44.38%	18,238	$99.92	$100.15	Added 0.23%	$99.66	$100.89
BMY	$2,333,000.0	0.03%	Reduced 5.55%	41,249	$56.56	$58.71	Added 3.8%	$39.35	$61.08
BLV	$1,919,000.0	0.03%	Added 7.3%	28,051	$68.43	$69.14	Added 1.04%	$66.65	$76.87
PFF	$2,249,000.0	0.03%	Added 65.55%	71,543	$31.44	$31.52	Added 0.25%	$30.56	$33.59
PCAR	$1,789,000.0	0.03%	Added 508.42%	17,206	$104.02	$127.0	Added 22.09%	$90.04	$125.5
OGN	$2,152,000.0	0.03%	Added 25.41%	144,296	$14.92	$11.26	Reduced 24.53%	$13.87	$23.1
BRO	$1,842,000.0	0.03%	Reduced 6.58%	18,062	$102.02	$65.9	Reduced 35.4%	$75.79	$114.15
BSMU	$1,784,000.0	0.03%	Added 5.65%	82,174	$21.72	$21.94	Added 1.01%	$21.51	$22.47
VEEV	$1,880,000.0	0.03%	Reduced 12.41%	8,945	$210.25	$161.13	Reduced 23.36%	$170.25	$258.93
VCSH	$2,425,000.0	0.03%	Reduced 18.84%	31,091	$78.01	$79.46	Added 1.86%	$76.27	$79.54
NWL	$1,889,000.0	0.03%	Added 1878.2%	189,709	$9.96	$4.23	Reduced 57.53%	$5.39	$11.78
GPN	$2,043,000.0	0.03%	Reduced 9.79%	18,234	$112.06	$67.76	Reduced 39.53%	$91.6	$141.78
BUFD	$1,886,000.0	0.03%	Reduced 27.31%	73,914	$25.52	$29.11	Added 14.07%	$22.76	$25.97
MNST	$2,330,000.0	0.03%	Added 4.27%	44,334	$52.56	$78.23	Added 48.84%	$43.32	$61.23
MSTR	$2,306,000.0	0.03%	Added 246.15%	7,965	$289.62	$171.02	Reduced 40.95%	$44.51	$543.0
BTAL	$2,085,000.0	0.03%	Added 15.95%	112,832	$18.48	$12.35	Reduced 33.17%	$17.67	$21.3
EBAY	$2,298,000.0	0.03%	Added 12.23%	37,099	$61.95	$97.94	Added 58.1%	$40.74	$71.52
VNQ	$1,932,000.0	0.03%	Reduced 30.47%	21,688	$89.08	$95.3	Added 6.98%	$78.27	$99.58
HUBS	$2,099,000.0	0.03%	Reduced 15.46%	3,013	$696.8	$223.32	Reduced 67.95%	$434.84	$762.47
FTLS	$1,919,000.0	0.03%	Added 1.34%	29,174	$65.81	$72.88	Added 10.74%	$57.78	$68.01
POCT	$2,260,000.0	0.03%	Added 72.11%	57,135	$39.57	$45.2	Added 14.23%	$35.52	$40.25
FSIG	$1,838,000.0	0.03%	Reduced 6.7%	97,451	$18.87	$19.0	Added 0.69%	$18.52	$19.33
PMAR	$2,020,000.0	0.03%	Reduced 23.45%	50,274	$40.19	$46.68	Added 16.15%	$35.75	$40.73
FSMD	$1,956,000.0	0.03%	Added 7.08%	47,531	$41.17	$48.73	Added 18.36%	$35.54	$45.16
QQQE	$1,936,000.0	0.03%	Reduced 19.53%	21,575	$89.77	$108.84	Added 21.24%	$81.45	$96.39
PYPL	$2,002,000.0	0.03%	Reduced 9.57%	23,458	$85.35	$50.48	Reduced 40.86%	$55.77	$93.66
PJUN	$1,875,000.0	0.03%	Reduced 34.3%	49,978	$37.52	$43.03	Added 14.69%	$33.53	$38.14
PGX	$2,333,000.0	0.03%	Reduced 58.99%	202,354	$11.53	$11.19	Reduced 2.95%	$11.23	$12.54
ASML	$1,913,000.0	0.03%	Added 15.71%	2,762	$692.97	$1,457.7	Added 110.36%	$645.45	$1,110.09
PII	$2,188,000.0	0.03%	No Change	26,291	$83.24	$60.04	Reduced 27.87%	$52.77	$100.91
PJAN	$1,878,000.0	0.03%	Added 0.5%	44,455	$42.25	$48.36	Added 14.46%	$37.59	$42.88
GDDY	$1,915,000.0	0.03%	Added 77.49%	9,705	$197.37	$86.04	Reduced 56.41%	$106.42	$211.11
BIV	$1,876,000.0	0.03%	Added 3.25%	25,110	$74.73	$77.42	Added 3.6%	$72.95	$78.89
RVNU	$2,143,000.0	0.03%	Added 13.02%	84,873	$25.26	$24.91	Reduced 1.39%	$24.68	$26.27
FMF	$2,088,000.0	0.03%	Added 5.51%	43,904	$47.58	$51.36	Added 7.94%	$46.47	$50.82
RDIV	$2,004,000.0	0.03%	Added 5.68%	41,550	$48.25	$55.56	Added 15.15%	$41.72	$53.02
DFAE	$2,326,000.0	0.03%	Reduced 37.84%	91,698	$25.37	$37.88	Added 49.31%	$23.14	$28.2
FPX	$2,186,000.0	0.03%	Reduced 34.6%	18,295	$119.51	$179.16	Added 49.91%	$88.74	$132.0
UPS	$2,305,000.0	0.03%	Added 6.45%	18,284	$126.1	$107.02	Reduced 15.13%	$121.56	$161.35
DE	$2,209,000.0	0.03%	Reduced 23.02%	5,214	$423.67	$562.64	Added 32.8%	$340.2	$469.39
FRI	$2,024,000.0	0.03%	Added 1.11%	73,977	$27.37	$30.42	Added 11.14%	$23.77	$30.4
TTWO	$2,242,000.0	0.03%	Reduced 12.25%	12,182	$184.09	$210.75	Added 14.48%	$135.24	$192.14
FEM	$1,761,000.0	0.03%	Reduced 0.53%	79,986	$22.03	$32.88	Added 49.25%	$21.07	$25.38
SHW	$2,269,000.0	0.03%	Reduced 1.11%	6,678	$339.91	$337.7	Reduced 0.65%	$282.09	$400.42
FISR	$2,156,000.0	0.03%	Reduced 4.93%	85,049	$25.36	$25.81	Added 1.77%	$24.83	$26.78
DIHP	$2,249,000.0	0.03%	Reduced 37.67%	89,145	$25.23	$33.64	Added 33.33%	$24.74	$27.99
TSM	$1,835,000.0	0.03%	Reduced 7.63%	9,295	$197.5	$402.46	Added 103.78%	$112.61	$224.08
TSN	$1,862,000.0	0.03%	No Change	31,267	$59.56	$64.03	Added 7.51%	$51.16	$66.88
FCOM	$1,802,000.0	0.03%	Reduced 18.29%	30,704	$58.7	$73.71	Added 25.57%	$46.22	$62.11
DFIV	$2,268,000.0	0.03%	Reduced 38.44%	63,945	$35.48	$54.16	Added 52.65%	$33.22	$38.52
SLV	$2,349,000.0	0.03%	Reduced 24.02%	89,218	$26.33	$68.79	Added 161.26%	$20.11	$31.8
FDEC	$2,391,000.0	0.03%	Reduced 1.58%	53,655	$44.58	$52.86	Added 18.57%	$39.44	$45.62
SPLV	$2,206,000.0	0.03%	Added 3.76%	31,515	$70.0	$73.76	Added 5.37%	$62.37	$75.14
FAUG	$1,763,000.0	0.03%	Reduced 19.3%	37,882	$46.54	$54.82	Added 17.79%	$41.04	$47.5
DFEV	$2,297,000.0	0.03%	Reduced 36.77%	87,641	$26.21	$39.5	Added 50.71%	$24.34	$29.45
SPHY	$2,401,000.0	0.03%	Added 55.18%	102,322	$23.47	$23.57	Added 0.43%	$22.82	$24.07
BAR	$2,057,000.0	0.03%	Reduced 5.87%	79,468	$25.89	$46.46	Added 79.45%	$19.62	$27.55
FBT	$2,115,000.0	0.03%	Reduced 7.49%	12,725	$166.21	$204.04	Added 22.76%	$140.36	$179.67
IRM	$1,764,000.0	0.03%	Reduced 39.45%	16,789	$105.11	$116.03	Added 10.39%	$66.2	$130.24
AFLG	$2,265,000.0	0.03%	No Change	65,610	$34.53	$41.96	Added 21.52%	$27.89	$36.53
ISRG	$1,777,000.0	0.03%	Added 4.48%	3,406	$521.97	$482.22	Reduced 7.62%	$362.14	$613.91
XLU	$1,904,000.0	0.03%	Reduced 75.41%	25,159	$75.69	$46.18	Reduced 38.99%	$59.14	$83.41
XLV	$1,896,000.0	0.03%	Added 17.58%	13,785	$137.57	$144.18	Added 4.8%	$135.95	$159.64
ADI	$1,777,000.0	0.03%	Reduced 3.61%	8,368	$212.47	$399.57	Added 88.06%	$182.57	$244.14
XYL	$1,674,000.0	0.02%	Added 3.25%	14,435	$116.02	$121.46	Added 4.69%	$111.66	$146.08
ZION	$1,754,000.0	0.02%	Added 12.79%	32,348	$54.25	$61.34	Added 13.07%	$37.76	$63.22
CNA	$1,661,000.0	0.02%	Reduced 3.12%	34,354	$48.37	$48.18	Reduced 0.39%	$42.33	$52.36
ITOT	$1,736,000.0	0.02%	Reduced 1.44%	13,501	$128.62	$156.34	Added 21.55%	$106.31	$134.51
ADM	$1,594,000.0	0.02%	Reduced 66.91%	31,558	$50.52	$69.23	Added 37.03%	$48.4	$66.08
BABA	$1,298,000.0	0.02%	Reduced 18.58%	15,318	$84.79	$135.82	Added 60.18%	$68.36	$117.82

AAPL

$197,708,000.0

2.81%

Added 3.86%

789,506

$250.42

$271.06

Added 8.24%

$164.08

$260.1

VOO

$192,745,000.0

2.74%

Reduced 4.16%

357,724

$538.81

$656.42

Added 21.83%

$443.75

$559.96

SPLG

$161,396,000.0

2.29%

Reduced 4.75%

2,341,121

$68.94

$80.0

Added 16.04%

$56.8

$71.65

IWY

$152,289,000.0

2.16%

Reduced 0.59%

647,297

$235.27

$280.3

Added 19.14%

$180.22

$245.04

MSFT

$147,357,000.0

2.09%

Added 9.05%

349,602

$421.5

$424.62

Added 0.74%

$385.58

$468.35

VNLA

$142,957,000.0

2.03%

Added 18.24%

2,922,868

$48.91

$49.1

Added 0.39%

$48.11

$49.11

NVDA

$142,078,000.0

2.02%

Added 5.13%

1,058,000

$134.29

$208.27

Added 55.09%

$59.94

$153.13

AMZN

$108,740,000.0

1.55%

Added 2.7%

495,651

$219.39

$263.99

Added 20.33%

$151.61

$235.44

AZBJ

$107,884,000.0

1.53%

Added 9235.87%

3,207,993

$33.63

$25.59

Reduced 23.91%

$24.08

$26.76

SPYG

$103,194,000.0

1.47%

Added 9.78%

1,173,999

$87.9

$112.34

Added 27.8%

$66.89

$92.02

$103,753,000.0

1.47%

Reduced 13.67%

3,410,700

$30.42

$nan

Reduced nan%

$nan

IVV

$98,918,000.0

1.41%

Reduced 7.68%

168,035

$588.68

$717.28

Added 21.85%

$485.19

$612.09

SPY

$97,855,000.0

1.39%

Reduced 5.47%

166,966

$586.08

$713.94

Added 21.82%

$482.86

$609.07

QUAL

$86,696,000.0

1.23%

Added 4.76%

486,838

$178.08

$207.4

Added 16.46%

$150.47

$187.26

IWX

$84,140,000.0

1.2%

Added 2.8%

1,064,666

$79.03

$98.47

Added 24.6%

$70.21

$85.39

EFG

$83,170,000.0

1.18%

Added 13.62%

858,933

$96.83

$119.26

Added 23.16%

$94.82

$108.91

IVW

$76,863,000.0

1.09%

Reduced 5.02%

757,056

$101.53

$129.76

Added 27.8%

$77.2

$106.33

GOOGL

$70,185,000.0

1.0%

Added 6.72%

370,765

$189.3

$344.4

Added 81.93%

$130.67

$202.29

VGSH

$67,643,000.0

0.96%

Added 3.62%

1,162,651

$58.18

$58.55

Added 0.64%

$57.46

$59.13

AZAJ

$66,716,000.0

0.95%

Added 8116.36%

1,849,257

$36.08

$25.49

Reduced 29.35%

$23.12

$28.37

AZAO

$65,806,000.0

0.93%

No Change

1,721,930

$38.22

$28.13

Reduced 26.4%

$26.07

$30.57

DYNF

$62,678,000.0

0.89%

Added 1.12%

1,222,991

$51.25

$63.92

Added 24.72%

$40.4

$53.5

AZBO

$59,119,000.0

0.84%

No Change

1,662,689

$35.56

$27.59

Reduced 22.41%

$25.82

$28.43

IEMG

$57,163,000.0

0.81%

Added 28.22%

1,094,662

$52.22

$78.17

Added 49.69%

$48.31

$59.0

EFV

$55,796,000.0

0.79%

Added 5.68%

1,063,391

$52.47

$76.69

Added 46.16%

$50.28

$58.25

SPYV

$54,612,000.0

0.78%

Added 5.16%

1,067,901

$51.14

$59.11

Added 15.58%

$46.36

$55.42

SIXO

$54,290,000.0

0.77%

Added 716.83%

1,675,578

$32.4

$35.11

Added 8.36%

$28.71

$33.04

FB

$51,737,000.0

0.74%

Added 18.01%

88,363

$585.51

$43.66

Reduced 92.54%

$0.0

JAAA

$50,138,000.0

0.71%

Added 21.62%

988,721

$50.71

$50.65

Reduced 0.12%

$49.87

$50.99

PSEP

$46,865,000.0

0.67%

Reduced 15.27%

1,199,044

$39.09

$44.99

Added 15.09%

$35.12

$39.8

TSLA

$45,951,000.0

0.65%

Reduced 14.43%

113,786

$403.84

$376.3

Reduced 6.82%

$138.8

$488.54

AVGO

$43,752,000.0

0.62%

Added 14.45%

188,720

$231.84

$422.76

Added 82.35%

$117.43

$251.88

VMBS

$43,139,000.0

0.61%

Added 2.42%

951,458

$45.34

$47.12

Added 3.93%

$44.04

$47.59

AVIG

$42,932,000.0

0.61%

Added 7.0%

1,058,227

$40.57

$41.75

Added 2.91%

$39.91

$42.76

BRK.B

$41,561,000.0

0.59%

Added 9.43%

91,691

$453.28

$nan

Reduced nan%

$nan

PG

$39,909,000.0

0.57%

Added 9.06%

238,051

$167.65

$148.18

Reduced 11.61%

$152.06

$180.43

USIG

$39,620,000.0

0.56%

Added 1.93%

787,994

$50.28

$51.5

Added 2.43%

$49.08

$52.94

IWS

$39,115,000.0

0.56%

Added 2.93%

302,427

$129.34

$155.68

Added 20.36%

$113.55

$140.95

MINT

$38,606,000.0

0.55%

Added 40.5%

384,756

$100.34

$100.64

Added 0.3%

$99.98

$100.73

JPM

$37,875,000.0

0.54%

Added 8.22%

158,006

$239.71

$308.28

Added 28.61%

$168.86

$264.25

MUB

$37,125,000.0

0.53%

Added 5.08%

348,433

$106.55

$107.37

Added 0.77%

$105.0

$108.81

XOM

$36,540,000.0

0.52%

Added 3.89%

339,694

$107.57

$148.91

Added 38.43%

$97.74

$126.34

IVE

$34,043,000.0

0.48%

Added 32.21%

178,351

$190.88

$220.63

Added 15.59%

$172.85

$206.63

QQQ

$33,028,000.0

0.47%

Reduced 25.18%

64,605

$511.23

$663.88

Added 29.86%

$413.07

$539.15

VUG

$33,302,000.0

0.47%

Added 9.84%

81,139

$410.44

$83.25

Reduced 79.72%

$317.59

$428.69

UNH

$32,613,000.0

0.46%

Added 12.74%

64,471

$505.86

$354.92

Reduced 29.84%

$436.38

$630.73

VGIT

$31,119,000.0

0.44%

Reduced 8.75%

536,549

$58.0

$59.58

Added 2.72%

$57.03

$60.82

HD

$30,271,000.0

0.43%

Added 7.33%

77,821

$388.99

$335.89

Reduced 13.65%

$323.77

$439.37

DFAU

$29,456,000.0

0.42%

Reduced 38.32%

727,505

$40.49

$49.33

Added 21.83%

$33.56

$42.42

MCD

$29,860,000.0

0.42%

Added 13.41%

103,008

$289.89

$299.36

Added 3.27%

$243.53

$317.9

SCHF

$28,106,000.0

0.4%

Added 109.39%

1,519,260

$18.5

$26.31

Added 42.22%

$18.08

$40.66

EMXC

$28,492,000.0

0.4%

Added 11.81%

513,839

$55.45

$90.45

Added 63.12%

$53.94

$63.25

FIDU

$27,339,000.0

0.39%

Added 8.94%

388,843

$70.31

$93.12

Added 32.44%

$60.21

$77.59

DECZ

$26,436,000.0

0.38%

Reduced 5.11%

714,320

$37.01

$41.67

Added 12.59%

$32.3

$38.94

MDYG

$25,786,000.0

0.37%

Added 16.55%

296,776

$86.89

$104.58

Added 20.36%

$75.28

$95.51

V

$26,243,000.0

0.37%

Added 0.82%

83,038

$316.04

$309.42

Reduced 2.09%

$252.7

$325.74

FDIS

$24,997,000.0

0.36%

Added 18.59%

256,490

$97.46

$102.44

Added 5.11%

$73.19

$104.41

IWP

$25,482,000.0

0.36%

Added 0.55%

201,048

$126.75

$136.11

Added 7.38%

$101.12

$138.84

IUSB

$24,939,000.0

0.35%

Reduced 12.66%

551,759

$45.2

$46.4

Added 2.65%

$44.21

$47.44

PLTR

$24,074,000.0

0.34%

Reduced 2.9%

318,321

$75.63

$143.09

Added 89.2%

$16.03

$84.8

CVX

$23,647,000.0

0.34%

Added 7.15%

163,267

$144.84

$185.21

Added 27.87%

$135.37

$167.11

JNJ

$24,002,000.0

0.34%

Added 16.62%

165,967

$144.62

$227.5

Added 57.31%

$140.68

$168.85

SPTL

$22,921,000.0

0.33%

Reduced 0.31%

875,189

$26.19

$26.32

Added 0.5%

$25.44

$29.95

VGLT

$22,331,000.0

0.32%

Added 3.47%

403,455

$55.35

$55.43

Added 0.14%

$53.8

$63.41

MRK

$22,402,000.0

0.32%

Added 11.23%

225,200

$99.48

$111.9

Added 12.48%

$94.48

$134.63

CSCO

$22,565,000.0

0.32%

Added 1.54%

381,177

$59.2

$89.01

Added 50.35%

$44.5

$61.33

VZ

$22,301,000.0

0.32%

Added 9.81%

557,669

$39.99

$46.38

Added 15.98%

$37.59

$45.36

TLT

$21,572,000.0

0.31%

Reduced 14.93%

247,027

$87.33

$86.71

Reduced 0.71%

$84.89

$101.64

IYW

$21,742,000.0

0.31%

Reduced 21.63%

136,298

$159.52

$217.17

Added 36.14%

$124.32

$166.47

VYM

$21,818,000.0

0.31%

Reduced 8.76%

171,008

$127.59

$154.95

Added 21.44%

$111.31

$135.07

WDIV

$21,029,000.0

0.3%

Added 1.63%

338,701

$62.09

$79.98

Added 28.81%

$56.67

$67.31

LLY

$21,016,000.0

0.3%

Reduced 5.01%

27,223

$772.01

$883.96

Added 14.5%

$624.68

$972.53

IWO

$21,098,000.0

0.3%

Added 18.83%

73,303

$287.82

$358.2

Added 24.45%

$242.63

$317.62

MBB

$21,413,000.0

0.3%

Added 19.72%

233,564

$91.68

$95.23

Added 3.87%

$89.16

$96.76

IDEV

$20,194,000.0

0.29%

Reduced 3.75%

313,232

$64.47

$87.76

Added 36.13%

$62.19

$71.54

FGD

$20,302,000.0

0.29%

Added 2.73%

912,872

$22.24

$32.9

Added 47.93%

$21.48

$24.66

MA

$20,315,000.0

0.29%

Added 14.76%

38,580

$526.57

$504.17

Reduced 4.25%

$428.86

$537.7

JPST

$19,590,000.0

0.28%

Reduced 2.81%

388,923

$50.37

$50.6

Added 0.46%

$50.2

$50.75

CRM

$19,780,000.0

0.28%

Added 9.59%

59,165

$334.33

$178.16

Reduced 46.71%

$212.0

$369.0

T

$19,295,000.0

0.27%

Added 1.97%

847,410

$22.77

$26.2

Added 15.06%

$15.94

$24.03

ABBV

$18,690,000.0

0.27%

Added 2.17%

105,183

$177.7

$198.71

Added 11.82%

$153.58

$207.32

MDYV

$18,336,000.0

0.26%

Added 21.59%

228,639

$80.2

$90.85

Added 13.28%

$69.93

$87.81

BOND

$18,301,000.0

0.26%

Added 8.71%

202,401

$90.42

$92.81

Added 2.64%

$88.88

$95.32

MTUM

$18,318,000.0

0.26%

Added 140.54%

88,529

$206.92

$280.9

Added 35.75%

$165.55

$222.78

COST

$18,007,000.0

0.26%

Added 11.56%

19,653

$916.28

$1,011.15

Added 10.35%

$675.96

$1,008.25

CTA

$18,059,000.0

0.26%

Added 692.25%

647,538

$27.89

$30.25

Added 8.46%

$23.36

$29.17

GLD

$18,498,000.0

0.26%

Reduced 15.5%

76,398

$242.13

$433.25

Added 78.93%

$183.78

$257.71

PM

$17,874,000.0

0.25%

Added 8.64%

148,519

$120.35

$164.2

Added 36.44%

$87.82

$134.15

DIV

$17,393,000.0

0.25%

Reduced 18.18%

964,631

$18.03

$19.11

Added 5.99%

$16.22

$19.38

FUTY

$17,689,000.0

0.25%

Added 21.38%

362,711

$48.77

$59.65

Added 22.31%

$38.17

$53.65

SVOL

$17,671,000.0

0.25%

Added 285.55%

850,011

$20.79

$16.04

Reduced 22.85%

$19.41

$23.14

VTWO

$17,215,000.0

0.24%

Added 7.34%

192,720

$89.33

$111.79

Added 25.14%

$76.78

$99.12

MO

$16,974,000.0

0.24%

Added 5.66%

324,627

$52.29

$66.88

Added 27.9%

$39.25

$58.04

USFR

$16,234,000.0

0.23%

Reduced 11.55%

322,626

$50.32

$50.45

Added 0.26%

$50.19

$50.53

USFR

$16,234,000.0

0.23%

Reduced 11.55%

322,626

$50.32

$50.45

Added 0.26%

$50.19

$50.53

FLRG

$16,520,000.0

0.23%

Added 8.28%

488,594

$33.81

$39.64

Added 17.24%

$28.4

$35.74

OEF

$15,240,000.0

0.22%

Added 53.15%

52,761

$288.85

$352.22

Added 21.94%

$228.59

$298.44

ONEQ

$15,181,000.0

0.22%

Reduced 4.48%

199,598

$76.06

$97.69

Added 28.44%

$59.71

$79.75

WMT

$15,279,000.0

0.22%

Reduced 7.32%

169,115

$90.35

$129.92

Added 43.8%

$53.44

$96.18

EDIV

$14,587,000.0

0.21%

Added 1.47%

413,538

$35.27

$40.93

Added 16.05%

$31.9

$39.23

FMAT

$14,842,000.0

0.21%

Added 21.2%

307,992

$48.19

$60.41

Added 25.36%

$45.83

$55.28

GOVT

$13,942,000.0

0.2%

Reduced 7.88%

606,722

$22.98

$22.94

Reduced 0.17%

$22.08

$23.69

ANGL

$13,509,000.0

0.19%

Added 4.01%

471,205

$28.67

$29.29

Added 2.16%

$26.98

$29.47

VTV

$13,331,000.0

0.19%

Added 9.81%

78,744

$169.3

$203.53

Added 20.22%

$149.62

$182.38

IEFA

$13,635,000.0

0.19%

Added 0.94%

194,017

$70.28

$94.92

Added 35.06%

$68.74

$78.83

PFE

$13,191,000.0

0.19%

Added 12.56%

497,226

$26.53

$27.0

Added 1.77%

$24.48

$31.54

IBDP

$12,334,000.0

0.19%

No Change

489,267

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBM

$12,810,000.0

0.18%

Reduced 4.64%

58,275

$219.83

$231.98

Added 5.53%

$162.62

$239.35

GS

$12,940,000.0

0.18%

Added 7.39%

22,599

$572.61

$926.91

Added 61.87%

$374.24

$635.43

SPGI

$12,621,000.0

0.18%

Added 1.27%

25,343

$498.02

$436.79

Reduced 12.29%

$407.69

$533.29

BAC

$12,872,000.0

0.18%

Reduced 23.15%

292,897

$43.95

$52.05

Added 18.43%

$32.35

$48.08

XLF

$12,364,000.0

0.18%

Added 679.57%

255,839

$48.33

$51.42

Added 6.39%

$38.25

$51.62

TYA

$12,488,000.0

0.18%

Added 26.8%

1,017,405

$12.27

$13.2

Added 7.58%

$11.74

$14.84

JEPI

$12,320,000.0

0.18%

Reduced 6.6%

214,164

$57.53

$57.32

Reduced 0.37%

$54.77

$60.88

AMD

$12,711,000.0

0.18%

Added 8.09%

105,237

$120.79

$347.81

Added 187.95%

$114.41

$227.3

WFC

$12,916,000.0

0.18%

Added 12.24%

183,892

$70.24

$79.42

Added 13.07%

$47.45

$78.29

LTPZ

$11,891,000.0

0.17%

Added 1.72%

228,383

$52.07

$51.94

Reduced 0.25%

$50.8

$58.93

AKAM

$12,302,000.0

0.17%

Added 4.28%

128,623

$95.65

$95.25

Reduced 0.42%

$84.7

$129.17

DIA

$12,029,000.0

0.17%

Added 155.19%

28,272

$425.5

$492.21

Added 15.68%

$376.14

$451.55

ATR

$11,494,000.0

0.16%

Added 20.96%

73,164

$157.1

$124.08

Reduced 21.02%

$128.05

$178.03

XLC

$11,360,000.0

0.16%

Added 5.85%

117,347

$96.81

$115.54

Added 19.35%

$75.84

$102.67

GOOG

$11,047,000.0

0.16%

Reduced 14.46%

58,011

$190.44

$342.32

Added 79.75%

$131.55

$203.84

JANZ

$11,544,000.0

0.16%

Added 12.01%

335,972

$34.36

$39.41

Added 14.7%

$30.27

$36.36

KEY

$11,489,000.0

0.16%

Added 3.41%

670,307

$17.14

$21.63

Added 26.2%

$13.11

$20.04

XLK

$10,636,000.0

0.15%

Added 81.42%

45,743

$232.52

$160.22

Reduced 31.09%

$190.75

$241.88

NI

$10,333,000.0

0.15%

Added 5.64%

281,104

$36.76

$47.99

Added 30.55%

$24.8

$38.83

AMGN

$10,667,000.0

0.15%

Added 11.83%

40,926

$260.64

$344.55

Added 32.19%

$253.3

$346.85

VTI

$10,624,000.0

0.15%

Reduced 17.43%

36,660

$289.81

$352.05

Added 21.48%

$239.86

$302.95

FREL

$10,375,000.0

0.15%

Added 22.79%

383,995

$27.02

$28.9

Added 6.96%

$23.61

$30.07

BND

$10,319,000.0

0.15%

Added 21.66%

143,508

$71.91

$73.86

Added 2.71%

$70.37

$75.67

PEP

$10,722,000.0

0.15%

Reduced 16.57%

70,512

$152.06

$155.44

Added 2.22%

$141.51

$183.41

SGOV

$10,396,000.0

0.15%

Reduced 70.09%

103,630

$100.32

$100.64

Added 0.32%

$100.15

$100.75

IDU

$10,557,000.0

0.15%

Reduced 2.91%

109,729

$96.21

$116.84

Added 21.44%

$75.93

$106.16

ILTB

$10,460,000.0

0.15%

Reduced 26.43%

215,007

$48.65

$49.36

Added 1.46%

$47.41

$54.32

RF

$10,199,000.0

0.14%

Added 65.42%

433,670

$23.52

$27.76

Added 18.03%

$17.42

$27.96

AMAT

$9,855,000.0

0.14%

Added 26.41%

60,602

$162.63

$417.04

Added 156.43%

$158.96

$255.89

IGSB

$10,072,000.0

0.14%

Reduced 13.79%

194,818

$51.7

$52.67

Added 1.88%

$50.58

$52.74

ICE

$9,676,000.0

0.14%

Added 5.4%

64,935

$149.01

$158.45

Added 6.34%

$124.34

$167.99

NFLX

$9,968,000.0

0.14%

Added 1.24%

11,184

$891.35

$92.44

Reduced 89.63%

$537.07

$941.75

TFC

$9,796,000.0

0.14%

Added 5.12%

225,820

$43.38

$50.73

Added 16.94%

$34.23

$49.06

WTS

$10,158,000.0

0.14%

Added 22.19%

49,968

$203.3

$301.21

Added 48.16%

$175.37

$222.7

KMB

$9,853,000.0

0.14%

Added 6.59%

75,195

$131.04

$97.85

Reduced 25.33%

$117.67

$149.31

OKE

$9,627,000.0

0.14%

Reduced 1.21%

95,887

$100.4

$87.5

Reduced 12.85%

$67.05

$118.07

AFL

$9,453,000.0

0.13%

Added 7.28%

91,389

$103.44

$114.62

Added 10.81%

$75.08

$115.5

MU

$9,409,000.0

0.13%

Added 12.3%

111,804

$84.16

$496.72

Added 490.21%

$79.15

$157.54

ORCL

$9,284,000.0

0.13%

Added 5.55%

55,716

$166.64

$173.28

Added 3.98%

$106.51

$198.31

CMCSA

$8,883,000.0

0.13%

Added 14.07%

236,709

$37.53

$27.56

Reduced 26.57%

$36.15

$47.11

AGG

$8,972,000.0

0.13%

Reduced 39.04%

92,595

$96.9

$99.59

Added 2.78%

$94.85

$102.04

TMO

$8,935,000.0

0.13%

Added 16.27%

17,176

$520.22

$469.71

Reduced 9.71%

$493.3

$627.88

GE

$9,134,000.0

0.13%

Added 22.15%

54,767

$166.79

$284.6

Added 70.63%

$100.92

$194.8

VEA

$9,113,000.0

0.13%

Reduced 4.7%

190,584

$47.82

$68.14

Added 42.49%

$46.72

$53.4

SPBO

$9,213,000.0

0.13%

Reduced 34.65%

321,697

$28.64

$29.18

Added 1.89%

$28.06

$30.26

USB

$8,874,000.0

0.13%

Added 3.25%

185,538

$47.83

$55.58

Added 16.2%

$37.81

$53.98

IP

$9,088,000.0

0.13%

Reduced 0.86%

168,869

$53.82

$32.65

Reduced 39.33%

$32.7

$60.36

MFUL

$9,092,000.0

0.13%

Reduced 10.77%

422,978

$21.5

$22.12

Added 2.88%

$20.75

$22.18

ZROZ

$8,476,000.0

0.12%

Reduced 0.5%

123,532

$68.62

$63.25

Reduced 7.83%

$65.04

$87.36

FTCS

$8,287,000.0

0.12%

Reduced 24.49%

94,371

$87.82

$92.96

Added 5.85%

$80.47

$94.23

ETR

$8,739,000.0

0.12%

Added 88.41%

115,267

$75.82

$113.64

Added 49.88%

$48.08

$84.26

GGG

$8,157,000.0

0.12%

Added 23.19%

96,781

$84.29

$81.58

Reduced 3.22%

$77.49

$94.77

APRZ

$8,632,000.0

0.12%

Added 3.81%

252,265

$34.22

$38.44

Added 12.33%

$30.07

$36.19

IVZ

$8,679,000.0

0.12%

Added 94.78%

496,536

$17.48

$25.51

Added 45.94%

$14.16

$18.94

HBAN

$8,233,000.0

0.12%

Added 3.74%

506,066

$16.27

$16.4

Added 0.8%

$12.05

$18.45

SCHG

$8,247,000.0

0.12%

Added 280.19%

295,937

$27.87

$32.92

Added 18.12%

$21.28

$29.14

JULZ

$8,551,000.0

0.12%

Added 5.3%

205,479

$41.62

$43.71

Added 5.02%

$36.62

$44.35

CAT

$8,286,000.0

0.12%

Added 0.71%

22,842

$362.76

$830.79

Added 129.02%

$288.34

$418.5

PRU

$8,230,000.0

0.12%

Added 0.32%

69,439

$118.53

$94.21

Reduced 20.52%

$100.6

$130.55

PEG

$8,391,000.0

0.12%

Added 3.03%

99,314

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

EGP

$8,478,000.0

0.12%

Added 28.06%

52,829

$160.49

$197.86

Added 23.28%

$155.1

$192.61

CFG

$7,562,000.0

0.11%

Added 5.18%

172,807

$43.76

$63.79

Added 45.77%

$30.24

$49.25

XLE

$8,022,000.0

0.11%

Added 13.05%

93,650

$85.66

$56.87

Reduced 33.61%

$80.68

$98.97

IYZ

$7,617,000.0

0.11%

No Change

283,935

$26.83

$42.05

Added 56.73%

$20.31

$28.26

R

$7,870,000.0

0.11%

Added 20.13%

50,177

$156.86

$253.34

Added 61.51%

$106.62

$171.78

IWR

$7,762,000.0

0.11%

Added 5.47%

87,807

$88.4

$103.76

Added 17.38%

$76.26

$96.01

SCHZ

$7,509,000.0

0.11%

Added 125.16%

330,828

$22.7

$23.3

Added 2.64%

$22.27

$47.17

IYF

$7,605,000.0

0.11%

Reduced 2.12%

68,781

$110.58

$123.31

Added 11.51%

$85.37

$119.9

VOE

$7,788,000.0

0.11%

Reduced 5.2%

48,143

$161.77

$192.62

Added 19.07%

$141.68

$176.83

TJX

$7,571,000.0

0.11%

Added 14.62%

62,672

$120.81

$157.03

Added 29.98%

$92.35

$128.0

IEX

$7,913,000.0

0.11%

Added 9.2%

37,812

$209.29

$204.74

Reduced 2.17%

$189.51

$246.36

AVSC

$7,551,000.0

0.11%

Added 12.02%

138,914

$54.36

$67.79

Added 24.71%

$47.76

$60.28

SYY

$7,999,000.0

0.11%

Added 530.45%

104,617

$76.46

$76.56

Added 0.13%

$69.03

$82.89

RULE

$7,796,000.0

0.11%

Reduced 11.77%

355,731

$21.92

$27.16

Added 23.91%

$20.32

$23.64

BIL

$7,923,000.0

0.11%

Added 1.27%

86,662

$91.43

$91.61

Added 0.2%

$91.29

$91.83

SCHD

$7,439,000.0

0.11%

Added 88.1%

272,313

$27.32

$31.2

Added 14.2%

$25.16

$29.72

C

$7,233,000.0

0.1%

Added 17.74%

102,762

$70.39

$127.98

Added 81.82%

$52.24

$82.03

QCOM

$7,344,000.0

0.1%

Added 12.99%

47,808

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

ADBE

$6,927,000.0

0.1%

Added 15.73%

15,578

$444.69

$245.44

Reduced 44.81%

$403.75

$638.25

IFRA

$7,350,000.0

0.1%

Added 5.69%

158,802

$46.29

$61.14

Added 32.08%

$38.1

$51.99

SKOR

$7,200,000.0

0.1%

Reduced 31.72%

150,957

$47.7

$48.83

Added 2.37%

$46.67

$49.26

IWF

$7,352,000.0

0.1%

Reduced 14.2%

18,310

$401.58

$479.14

Added 19.31%

$310.51

$419.53

IXP

$6,761,000.0

0.1%

Added 3.93%

69,943

$96.67

$122.57

Added 26.79%

$77.47

$102.5

IAUM

$6,955,000.0

0.1%

Added 79.42%

265,798

$26.17

$47.03

Added 79.71%

$19.81

$27.84

XLI

$6,972,000.0

0.1%

Added 8.66%

52,915

$131.76

$172.47

Added 30.9%

$112.47

$144.51

DUHP

$7,239,000.0

0.1%

Reduced 38.64%

214,253

$33.79

$39.19

Added 15.98%

$29.14

$35.79

EMR

$6,972,000.0

0.1%

Added 7.36%

56,265

$123.93

$141.35

Added 14.06%

$91.65

$134.85

NRG

$7,020,000.0

0.1%

Added 25.91%

77,811

$90.22

$159.81

Added 77.13%

$51.26

$115.33

AEP

$6,798,000.0

0.1%

Added 7.53%

73,708

$92.23

$134.73

Added 46.08%

$75.22

$105.18

EVR

$7,003,000.0

0.1%

Added 16.23%

25,266

$277.18

$344.3

Added 24.22%

$168.04

$324.06

VBR

$7,345,000.0

0.1%

Added 6.08%

37,066

$198.18

$230.89

Added 16.51%

$173.32

$219.01

DFCF

$7,132,000.0

0.1%

Reduced 42.5%

172,816

$41.27

$42.43

Added 2.81%

$40.7

$43.58

UAPR

$6,968,000.0

0.1%

Reduced 27.58%

225,973

$30.84

$34.48

Added 11.8%

$27.25

$31.44

IJR

$6,712,000.0

0.1%

Reduced 39.07%

58,257

$115.22

$136.3

Added 18.3%

$101.85

$128.61

INTC

$7,282,000.0

0.1%

Added 120.85%

363,208

$20.05

$82.54

Added 311.67%

$18.51

$50.3

ETN

$7,340,000.0

0.1%

Added 3.68%

22,118

$331.87

$423.92

Added 27.74%

$241.45

$379.99

WHR

$6,737,000.0

0.1%

Added 7.55%

58,856

$114.48

$53.8

Reduced 53.0%

$84.18

$132.09

FTA

$7,157,000.0

0.1%

Reduced 14.12%

93,617

$76.46

$94.2

Added 23.2%

$69.17

$83.93

HON

$7,257,000.0

0.1%

Added 13.08%

32,130

$225.89

$213.17

Reduced 5.63%

$189.66

$242.77

IYR

$6,791,000.0

0.1%

No Change

72,982

$93.06

$101.41

Added 8.97%

$81.25

$104.04

VIG

$6,903,000.0

0.1%

Reduced 10.03%

35,250

$195.83

$226.83

Added 15.83%

$172.3

$205.2

DFAT

$7,089,000.0

0.1%

Reduced 37.75%

127,368

$55.66

$66.49

Added 19.46%

$49.6

$61.75

CMS

$6,046,000.0

0.09%

Added 7.24%

90,720

$66.65

$76.27

Added 14.43%

$55.1

$72.4

IYC

$6,437,000.0

0.09%

Reduced 18.59%

66,964

$96.14

$103.28

Added 7.43%

$74.38

$101.57

XLY

$6,134,000.0

0.09%

Added 309.37%

27,342

$224.35

$118.69

Reduced 47.1%

$166.48

$240.28

PH

$6,670,000.0

0.09%

Added 2.1%

10,488

$636.02

$974.47

Added 53.21%

$463.16

$712.42

LNT

$6,139,000.0

0.09%

Added 3.97%

103,810

$59.14

$72.31

Added 22.27%

$46.8

$64.19

WTV

$6,501,000.0

0.09%

Added 8.89%

77,790

$83.58

$97.89

Added 17.12%

$68.09

$89.63

DTE

$6,032,000.0

0.09%

Added 5.49%

49,956

$120.75

$146.88

Added 21.64%

$102.17

$131.67

WM

$6,604,000.0

0.09%

Reduced 8.49%

32,732

$201.79

$229.53

Added 13.75%

$183.0

$230.39

EIX

$6,256,000.0

0.09%

Added 7.45%

78,360

$79.84

$68.86

Reduced 13.75%

$55.27

$88.77

BUFR

$6,037,000.0

0.09%

Added 53.61%

198,157

$30.47

$35.55

Added 16.67%

$26.86

$31.35

OMC

$6,564,000.0

0.09%

Added 9.26%

76,291

$86.04

$75.74

Reduced 11.97%

$81.42

$107.0

EXC

$6,313,000.0

0.09%

Added 11.83%

167,725

$37.64

$46.92

Added 24.65%

$33.35

$41.19

VFH

$6,618,000.0

0.09%

Reduced 5.29%

56,058

$118.07

$126.63

Added 7.25%

$92.53

$126.85

D

$6,578,000.0

0.09%

Added 5.88%

122,141

$53.86

$62.58

Added 16.19%

$43.53

$61.97

VUSB

$6,174,000.0

0.09%

Reduced 15.56%

124,443

$49.62

$49.83

Added 0.42%

$49.24

$49.98

F

$6,004,000.0

0.09%

Added 12.99%

606,498

$9.9

$12.38

Added 25.05%

$9.49

$14.85

FITB

$6,041,000.0

0.09%

Added 3.5%

142,883

$42.28

$49.66

Added 17.46%

$32.29

$49.07

DFAI

$6,351,000.0

0.09%

Reduced 36.14%

217,515

$29.2

$40.71

Added 39.42%

$27.96

$32.11

FVD

$6,557,000.0

0.09%

Reduced 43.99%

150,257

$43.64

$47.62

Added 9.12%

$39.73

$46.83

HPQ

$6,314,000.0

0.09%

Added 1.85%

193,527

$32.63

$19.79

Reduced 39.35%

$27.43

$39.8

IAU

$6,393,000.0

0.09%

Reduced 22.8%

129,127

$49.51

$88.75

Added 79.26%

$37.53

$52.69

CSX

$6,464,000.0

0.09%

Added 15.46%

200,328

$32.27

$45.41

Added 40.72%

$31.43

$40.12

LYB

$5,871,000.0

0.08%

Added 6.53%

79,050

$74.27

$69.87

Reduced 5.92%

$72.21

$107.02

XLB

$5,899,000.0

0.08%

Added 87.28%

70,119

$84.14

$51.92

Reduced 38.29%

$80.74

$97.87

WSO

$5,489,000.0

0.08%

Reduced 11.98%

11,583

$473.9

$440.64

Reduced 7.02%

$373.33

$571.42

EW

$5,631,000.0

0.08%

Added 1832.55%

76,065

$74.03

$84.15

Added 13.67%

$58.93

$96.12

APA

$5,295,000.0

0.08%

No Change

229,344

$23.09

$37.73

Added 63.4%

$20.32

$36.05

VLO

$5,667,000.0

0.08%

Added 19.82%

46,229

$122.59

$235.85

Added 92.39%

$116.84

$184.79

USMV

$5,678,000.0

0.08%

Added 16.63%

63,958

$88.79

$94.08

Added 5.96%

$79.31

$94.83

NKE

$5,456,000.0

0.08%

Added 16.36%

72,112

$75.67

$44.69

Reduced 40.94%

$70.32

$107.43

YUM

$5,505,000.0

0.08%

Reduced 43.23%

41,035

$134.16

$160.28

Added 19.47%

$122.13

$143.2

BSX

$5,643,000.0

0.08%

Added 3.48%

63,183

$89.32

$62.07

Reduced 30.51%

$59.85

$101.14

DON

$5,624,000.0

0.08%

Added 1.75%

110,344

$50.97

$55.05

Added 8.0%

$43.98

$55.92

PPL

$5,786,000.0

0.08%

Added 6.18%

178,276

$32.46

$38.75

Added 19.38%

$25.35

$35.15

PMAY

$5,856,000.0

0.08%

Reduced 9.08%

163,088

$35.91

$40.5

Added 12.78%

$31.8

$36.31

KO

$5,940,000.0

0.08%

Reduced 8.9%

95,422

$62.26

$76.63

Added 23.08%

$57.93

$73.53

WEC

$5,514,000.0

0.08%

Added 7.05%

58,640

$94.04

$114.6

Added 21.86%

$75.13

$102.79

FDMO

$5,862,000.0

0.08%

Added 6.11%

84,222

$69.61

$89.5

Added 28.57%

$54.45

$73.43

FVAL

$5,485,000.0

0.08%

Added 8.45%

89,168

$61.52

$75.13

Added 22.12%

$53.0

$64.49

DELL

$5,906,000.0

0.08%

Added 12.17%

51,250

$115.24

$216.09

Added 87.51%

$80.49

$179.7

VGT

$5,532,000.0

0.08%

Added 4.66%

8,897

$621.8

$104.16

Reduced 83.25%

$478.25

$648.66

SPDW

$5,599,000.0

0.08%

Added 16.01%

164,069

$34.13

$48.51

Added 42.13%

$33.11

$38.0

SCHX

$5,286,000.0

0.08%

Added 1563.92%

228,073

$23.18

$28.14

Added 21.4%

$19.08

$66.02

SBUX

$5,624,000.0

0.08%

Added 261.32%

61,641

$91.25

$98.67

Added 8.13%

$71.55

$103.32

SJB

$5,465,000.0

0.08%

No Change

337,614

$16.19

$15.29

Reduced 5.56%

$15.99

$17.53

FSTA

$5,750,000.0

0.08%

Added 4.12%

116,341

$49.43

$53.37

Added 7.97%

$44.26

$52.41

IEI

$5,918,000.0

0.08%

Reduced 41.0%

51,216

$115.55

$118.69

Added 2.72%

$113.16

$120.33

SPTM

$5,378,000.0

0.08%

Added 44.41%

75,304

$71.43

$86.74

Added 21.43%

$59.17

$74.44

IXUS

$5,940,000.0

0.08%

Added 6.41%

89,811

$66.14

$92.67

Added 40.11%

$63.3

$73.53

SHV

$5,405,000.0

0.08%

Added 10.87%

49,096

$110.11

$110.35

Added 0.22%

$109.91

$110.64

FLOT

$5,213,000.0

0.07%

Added 132.85%

102,471

$50.88

$50.94

Added 0.12%

$50.28

$51.16

FHLC

$4,970,000.0

0.07%

Reduced 16.58%

76,063

$65.35

$69.73

Added 6.7%

$64.72

$74.48

VWO

$5,083,000.0

0.07%

Reduced 25.27%

115,432

$44.04

$59.02

Added 34.01%

$39.43

$49.57

VCR

$4,931,000.0

0.07%

Reduced 12.56%

13,136

$375.38

$394.65

Added 5.13%

$284.84

$402.25

XLSR

$5,060,000.0

0.07%

Added 3.01%

94,689

$53.44

$62.49

Added 16.93%

$46.1

$55.66

MARZ

$4,815,000.0

0.07%

Reduced 1.54%

153,582

$31.35

$35.39

Added 12.89%

$27.42

$33.78

JBHT

$5,071,000.0

0.07%

Added 9.92%

29,717

$170.66

$248.59

Added 45.66%

$153.12

$219.51

BSV

$5,222,000.0

0.07%

Added 2.49%

67,590

$77.27

$78.48

Added 1.57%

$75.72

$79.02

OCTZ

$4,617,000.0

0.07%

No Change

117,815

$39.19

$44.0

Added 12.27%

$33.8

$40.89

NOVZ

$4,876,000.0

0.07%

Reduced 2.0%

121,362

$40.18

$45.41

Added 13.02%

$35.2

$42.62

NEM

$4,651,000.0

0.07%

Added 5.5%

124,968

$37.22

$120.7

Added 224.29%

$29.42

$58.72

FQAL

$4,577,000.0

0.07%

Added 7.38%

69,963

$65.43

$78.04

Added 19.27%

$54.69

$68.61

GLDM

$5,140,000.0

0.07%

Added 348.29%

98,879

$51.99

$93.34

Added 79.53%

$39.35

$55.29

GLDM

$5,140,000.0

0.07%

Added 348.29%

98,879

$51.99

$93.34

Added 79.53%

$39.35

$55.29

FMC

$4,580,000.0

0.07%

Added 10.02%

94,236

$48.61

$14.88

Reduced 69.39%

$47.71

$68.72

IPG

$5,054,000.0

0.07%

Added 8.21%

180,379

$28.02

$0.0

Reduced 100.0%

$0.0

CMI

$5,100,000.0

0.07%

Reduced 0.56%

14,631

$348.61

$660.75

Added 89.54%

$234.49

$387.9

BBY

$4,689,000.0

0.07%

Added 8.06%

54,655

$85.8

$60.45

Reduced 29.55%

$69.29

$103.71

BEN

$5,229,000.0

0.07%

Added 12.59%

257,742

$20.29

$27.12

Added 33.66%

$18.83

$28.61

ICVT

$4,768,000.0

0.07%

Added 650.81%

56,123

$84.97

$112.19

Added 32.03%

$75.97

$89.71

IBDQ

$4,675,000.0

0.07%

No Change

186,657

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IHDG

$5,020,000.0

0.07%

Added 1.94%

115,498

$43.47

$49.94

Added 14.88%

$41.54

$46.96

TFLO

$4,889,000.0

0.07%

Added 0.73%

96,875

$50.47

$50.61

Added 0.28%

$50.36

$50.71

TXN

$4,764,000.0

0.07%

Added 24.99%

25,412

$187.51

$277.14

Added 47.8%

$155.46

$220.39

CMA

$4,637,000.0

0.07%

Added 3.84%

74,983

$61.85

$0.0

Reduced 100.0%

$0.0

NDAQ

$4,723,000.0

0.07%

Reduced 1.7%

61,101

$77.31

$89.9

Added 16.29%

$54.9

$83.77

MRVL

$5,161,000.0

0.07%

Reduced 19.79%

46,728

$110.45

$164.31

Added 48.76%

$53.19

$126.15

CAG

$5,145,000.0

0.07%

Added 14.31%

185,422

$27.75

$14.17

Reduced 48.94%

$25.27

$33.24

DIS

$4,924,000.0

0.07%

Reduced 5.51%

44,221

$111.35

$102.6

Reduced 7.86%

$83.91

$123.74

SPD

$4,926,000.0

0.07%

Reduced 1.69%

147,629

$33.37

$39.61

Added 18.7%

$29.18

$35.25

SPGP

$4,931,000.0

0.07%

Reduced 13.07%

47,018

$104.88

$117.43

Added 11.97%

$95.02

$112.9

SPAB

$5,102,000.0

0.07%

Added 2.96%

204,188

$24.99

$25.67

Added 2.72%

$24.49

$26.35

OGE

$4,838,000.0

0.07%

Added 5.71%

117,303

$41.25

$47.1

Added 14.18%

$32.06

$44.41

MGK

$4,357,000.0

0.06%

Added 13.23%

12,687

$343.42

$84.26

Reduced 75.46%

$265.99

$358.61

PDI

$3,905,000.0

0.06%

Reduced 17.52%

212,959

$18.34

$17.44

Reduced 4.91%

$18.17

$20.9

RTX

$3,975,000.0

0.06%

Added 2.63%

34,357

$115.72

$174.26

Added 50.59%

$88.7

$128.7

KKR

$4,108,000.0

0.06%

Added 19.89%

27,776

$147.91

$101.83

Reduced 31.15%

$83.01

$163.68

PGR

$3,935,000.0

0.06%

Added 21.82%

16,425

$239.61

$200.89

Reduced 16.16%

$175.5

$270.62

BNDX

$4,252,000.0

0.06%

Added 7.18%

86,707

$49.05

$48.17

Reduced 1.79%

$48.19

$50.7

WMB

$4,217,000.0

0.06%

Reduced 4.1%

77,929

$54.12

$72.18

Added 33.37%

$32.65

$61.46

FDVV

$3,913,000.0

0.06%

Reduced 0.36%

78,363

$49.94

$58.67

Added 17.48%

$42.53

$52.78

VST

$3,999,000.0

0.06%

Added 8.01%

29,008

$137.87

$164.35

Added 19.21%

$39.14

$188.77

FE

$4,468,000.0

0.06%

Added 9.44%

112,340

$39.78

$49.41

Added 24.21%

$35.41

$44.97

SMH

$3,994,000.0

0.06%

Reduced 53.57%

16,495

$242.17

$506.44

Added 109.13%

$184.15

$283.07

IWM

$4,473,000.0

0.06%

Added 15.7%

20,247

$220.95

$276.65

Added 25.21%

$190.06

$244.98

SON

$4,161,000.0

0.06%

Added 13.42%

85,186

$48.85

$48.45

Reduced 0.82%

$45.93

$61.73

STX

$4,036,000.0

0.06%

Added 5.37%

46,768

$86.31

$586.25

Added 579.24%

$82.31

$115.32

FLDR

$4,089,000.0

0.06%

Added 62.92%

81,910

$49.93

$50.23

Added 0.6%

$49.7

$50.49

FNF

$4,361,000.0

0.06%

Added 5.79%

77,694

$56.14

$52.33

Reduced 6.79%

$46.85

$64.83

VFC

$4,198,000.0

0.06%

No Change

195,626

$21.46

$19.79

Reduced 7.78%

$11.0

$25.2

TEVA

$3,893,000.0

0.06%

Reduced 9.47%

176,652

$22.04

$30.64

Added 39.02%

$11.48

$22.8

VONG

$4,361,000.0

0.06%

Reduced 0.76%

42,223

$103.3

$123.29

Added 19.35%

$79.91

$107.97

LMT

$4,172,000.0

0.06%

Reduced 5.59%

8,587

$485.93

$513.45

Added 5.66%

$413.92

$618.95

CDX

$4,388,000.0

0.06%

Added 10.03%

201,237

$21.81

$21.69

Reduced 0.55%

$21.34

$25.59

KR

$3,972,000.0

0.06%

Reduced 20.34%

64,957

$61.15

$67.23

Added 9.94%

$44.48

$63.59

JCI

$4,297,000.0

0.06%

Reduced 0.03%

54,449

$78.93

$141.92

Added 79.8%

$52.02

$87.16

PFG

$4,379,000.0

0.06%

Added 11.39%

56,582

$77.41

$99.34

Added 28.33%

$72.21

$91.98

TDIV

$4,287,000.0

0.06%

Reduced 2.23%

54,646

$78.46

$107.33

Added 36.8%

$65.07

$82.43

CNP

$4,197,000.0

0.06%

Added 7.54%

132,285

$31.73

$42.47

Added 33.85%

$25.41

$33.12

TGNA

$4,018,000.0

0.06%

No Change

219,705

$18.29

$20.03

Added 9.51%

$12.35

$19.62

GILD

$4,002,000.0

0.06%

Added 2.28%

43,330

$92.37

$130.4

Added 41.17%

$62.07

$98.9

FBCG

$4,228,000.0

0.06%

No Change

91,414

$46.26

$58.57

Added 26.61%

$34.19

$48.49

IEF

$4,228,000.0

0.06%

Added 58.66%

45,743

$92.45

$95.56

Added 3.36%

$91.02

$99.18

QTEC

$3,397,000.0

0.05%

Added 35.37%

18,042

$188.28

$263.18

Added 39.78%

$164.27

$206.52

NOW

$3,735,000.0

0.05%

Reduced 12.12%

3,523

$1,060.23

$90.17

Reduced 91.5%

$637.99

$1,157.9

EMB

$3,530,000.0

0.05%

Added 1.34%

39,650

$89.04

$96.2

Added 8.04%

$86.4

$93.97

XLRE

$3,580,000.0

0.05%

Added 43.2%

88,026

$40.67

$43.83

Added 7.77%

$35.57

$45.58

DGRO

$3,725,000.0

0.05%

Reduced 47.78%

60,734

$61.34

$72.78

Added 18.65%

$54.18

$65.08

MPC

$3,328,000.0

0.05%

Reduced 24.91%

23,860

$139.5

$224.14

Added 60.67%

$130.54

$221.11

NEE

$3,493,000.0

0.05%

Reduced 13.51%

48,735

$71.69

$95.28

Added 32.91%

$53.95

$86.1

BWA

$3,337,000.0

0.05%

Added 12.58%

104,986

$31.79

$56.29

Added 77.07%

$29.51

$38.23

PFEB

$3,433,000.0

0.05%

Reduced 13.25%

93,300

$36.8

$42.05

Added 14.27%

$32.9

$37.08

PHM

$3,499,000.0

0.05%

Added 9.78%

32,135

$108.9

$127.56

Added 17.13%

$100.24

$149.47

PANW

$3,293,000.0

0.05%

Added 115.96%

18,102

$181.96

$178.54

Reduced 1.88%

$130.05

$207.24

MOAT

$3,768,000.0

0.05%

Added 598.23%

40,637

$92.73

$100.97

Added 8.89%

$83.24

$99.06

SPYD

$3,792,000.0

0.05%

Added 7.2%

87,709

$43.24

$46.03

Added 6.45%

$37.35

$47.52

INTU

$3,241,000.0

0.05%

Reduced 28.83%

5,157

$628.49

$395.95

Reduced 37.0%

$557.29

$714.78

IUSG

$3,217,000.0

0.05%

Reduced 60.49%

23,089

$139.35

$177.54

Added 27.41%

$106.8

$145.11

AXP

$3,397,000.0

0.05%

Reduced 1.57%

11,448

$296.78

$314.08

Added 5.83%

$185.73

$319.8

IJH

$3,228,000.0

0.05%

Reduced 8.41%

51,809

$62.31

$72.79

Added 16.82%

$54.14

$68.33

SCHP

$3,589,000.0

0.05%

Added 252.02%

138,978

$25.83

$26.91

Added 4.18%

$25.46

$53.11

SHY

$3,201,000.0

0.05%

Reduced 21.63%

39,057

$81.98

$82.57

Added 0.72%

$80.91

$83.3

CMBS

$3,623,000.0

0.05%

Reduced 37.27%

76,769

$47.2

$48.89

Added 3.58%

$45.76

$49.18

COF

$3,248,000.0

0.05%

Added 1.08%

18,218

$178.32

$191.39

Added 7.33%

$128.23

$198.3

SPSM

$3,178,000.0

0.05%

Added 68.27%

70,770

$44.92

$53.02

Added 18.03%

$39.65

$50.03

SPMO

$3,513,000.0

0.05%

Added 236.6%

36,982

$95.01

$131.52

Added 38.43%

$69.02

$100.83

SPEM

$3,209,000.0

0.05%

Added 8.11%

83,652

$38.37

$51.26

Added 33.59%

$33.94

$42.88

SO

$3,709,000.0

0.05%

Reduced 8.51%

45,067

$82.32

$93.49

Added 13.57%

$65.8

$94.45

TMUS

$3,471,000.0

0.05%

Reduced 7.18%

15,729

$220.73

$189.8

Reduced 14.01%

$158.84

$248.15

VO

$3,406,000.0

0.05%

Reduced 57.37%

12,898

$264.13

$76.73

Reduced 70.95%

$228.17

$285.6

VDE

$3,397,000.0

0.05%

Added 288.89%

28,004

$121.31

$161.72

Added 33.31%

$112.99

$137.92

AMT

$3,469,000.0

0.05%

Added 9.08%

18,917

$183.41

$178.21

Reduced 2.84%

$170.46

$243.56

HCA

$3,627,000.0

0.05%

Reduced 10.48%

12,085

$300.14

$432.46

Added 44.09%

$278.68

$417.14

ARCC

$3,815,000.0

0.05%

Added 10.15%

174,282

$21.89

$18.67

Reduced 14.71%

$19.32

$23.44

VB

$3,779,000.0

0.05%

Reduced 41.84%

15,729

$240.29

$283.4

Added 17.94%

$205.93

$263.35

HYEM

$3,200,000.0

0.05%

No Change

164,399

$19.47

$20.1

Added 3.24%

$18.57

$19.92

FDT

$3,366,000.0

0.05%

Reduced 0.27%

62,251

$54.08

$93.14

Added 72.23%

$50.47

$58.95

FIXD

$3,599,000.0

0.05%

Reduced 48.24%

83,760

$42.97

$43.82

Added 1.98%

$39.42

$46.8

FDLO

$3,347,000.0

0.05%

Added 17.01%

55,243

$60.59

$68.22

Added 12.59%

$53.62

$63.19

FDN

$3,511,000.0

0.05%

Reduced 31.68%

14,441

$243.17

$263.15

Added 8.22%

$177.2

$257.87

FANG

$3,616,000.0

0.05%

Added 8.0%

22,075

$163.83

$194.79

Added 18.9%

$147.93

$214.5

FAST

$3,864,000.0

0.05%

Added 1.71%

53,738

$71.91

$44.69

Reduced 37.85%

$61.36

$84.88

ABC

$3,449,000.0

0.05%

Added 5.75%

15,354

$224.68

$0.0

Reduced 100.0%

$0.0

A

$3,616,000.0

0.05%

Added 10.17%

26,924

$134.34

$115.55

Reduced 13.99%

$124.16

$155.35

ABT

$3,161,000.0

0.04%

Reduced 0.4%

27,954

$113.11

$91.13

Reduced 19.43%

$99.71

$121.64

ADP

$2,618,000.0

0.04%

Added 10.98%

8,944

$292.73

$196.53

Reduced 32.86%

$231.27

$309.63

CRWD

$2,952,000.0

0.04%

Added 38.02%

8,629

$342.16

$448.13

Added 30.97%

$200.81

$398.33

WDAY

$2,507,000.0

0.04%

Reduced 7.33%

9,716

$258.03

$119.76

Reduced 53.59%

$199.81

$311.28

DJUL

$2,593,000.0

0.04%

Reduced 44.82%

61,783

$41.98

$48.97

Added 16.65%

$36.93

$42.81

DLR

$2,572,000.0

0.04%

Added 7.56%

14,507

$177.33

$200.0

Added 12.78%

$131.42

$198.0

IXN

$2,701,000.0

0.04%

Added 5.77%

31,878

$84.75

$120.64

Added 42.35%

$68.53

$88.4

KBWD

$2,956,000.0

0.04%

Added 9.3%

201,544

$14.67

$13.04

Reduced 11.11%

$14.12

$16.38

LCG

$2,974,000.0

0.04%

Reduced 6.85%

100,152

$29.7

$33.08

Added 11.38%

$24.71

$32.27

IDXX

$2,738,000.0

0.04%

Added 12.73%

6,623

$413.44

$565.93

Added 36.88%

$398.5

$583.39

KHC

$2,800,000.0

0.04%

Added 4.22%

91,193

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

LMBS

$2,686,000.0

0.04%

Reduced 17.21%

55,200

$48.67

$49.97

Added 2.67%

$45.06

$51.49

LOW

$2,916,000.0

0.04%

Added 7.5%

11,817

$246.8

$244.45

Reduced 0.95%

$209.55

$287.01

MCK

$2,982,000.0

0.04%

Reduced 5.05%

5,232

$569.96

$828.11

Added 45.29%

$464.42

$637.51

CSGP

$2,644,000.0

0.04%

Reduced 0.76%

36,936

$71.59

$36.44

Reduced 49.1%

$68.26

$100.38

CTAS

$2,743,000.0

0.04%

Added 21.95%

15,015

$182.7

$175.9

Reduced 3.72%

$148.75

$228.12

DUK

$2,851,000.0

0.04%

Reduced 1.46%

26,465

$107.74

$127.27

Added 18.13%

$90.09

$121.25

MAR

$2,655,000.0

0.04%

Added 1.18%

9,522

$278.93

$367.15

Added 31.63%

$204.55

$295.45

WBA

$2,781,000.0

0.04%

Added 30.24%

298,122

$9.33

$0.0

Reduced 100.0%

$0.0

MBND

$2,973,000.0

0.04%

Added 4.76%

108,079

$27.51

$27.31

Reduced 0.73%

$27.08

$28.09

MAS

$2,725,000.0

0.04%

Added 14.26%

37,561

$72.57

$74.18

Added 2.22%

$63.81

$86.7

MGV

$3,086,000.0

0.04%

Reduced 21.34%

24,707

$124.91

$150.08

Added 20.15%

$110.14

$133.82

HYGV

$2,721,000.0

0.04%

Reduced 15.69%

66,909

$40.68

$40.55

Reduced 0.32%

$39.9

$41.71

NHC

$2,651,000.0

0.04%

Reduced 2.31%

24,654

$107.56

$172.86

Added 60.71%

$87.03

$138.49

PAUG

$3,150,000.0

0.04%

Reduced 29.21%

81,834

$38.5

$44.57

Added 15.77%

$33.71

$39.11

DAUG

$2,780,000.0

0.04%

Reduced 26.77%

70,071

$39.68

$45.67

Added 15.1%

$35.77

$40.4

MMM

$3,007,000.0

0.04%

Reduced 1.36%

23,298

$129.09

$145.99

Added 13.09%

$75.65

$150.0

MDLZ

$2,487,000.0

0.04%

Added 9.32%

41,644

$59.73

$57.61

Reduced 3.55%

$55.97

$77.2

CAH

$2,463,000.0

0.04%

Added 33.18%

20,829

$118.27

$199.85

Added 68.98%

$93.17

$128.27

VOOG

$2,677,000.0

0.04%

Added 97.22%

7,315

$366.07

$77.99

Reduced 78.7%

$278.36

$380.95

IAGG

$2,518,000.0

0.04%

Added 4.77%

50,452

$49.92

$50.09

Added 0.34%

$48.7

$52.7

VRSN

$2,919,000.0

0.04%

Added 6.54%

14,106

$206.96

$269.2

Added 30.07%

$167.05

$213.68

VOT

$3,156,000.0

0.04%

Added 77.37%

12,441

$253.75

$283.23

Added 11.62%

$213.81

$275.91

ENB

$2,478,000.0

0.04%

Added 4.93%

58,413

$42.43

$53.3

Added 25.62%

$32.85

$45.78

EMHY

$3,147,000.0

0.04%

Added 6.73%

82,870

$37.98

$40.48

Added 6.58%

$35.85

$39.07

SCHW

$2,725,000.0

0.04%

Reduced 27.22%

36,826

$74.01

$88.5

Added 19.58%

$61.01

$83.35

TIP

$2,666,000.0

0.04%

Reduced 55.41%

25,030

$106.55

$111.8

Added 4.93%

$104.67

$111.06

TMFC

$2,694,000.0

0.04%

Added 237.62%

44,823

$60.12

$74.15

Added 23.34%

$45.76

$62.69

DHR

$2,503,000.0

0.04%

Reduced 8.32%

10,905

$229.54

$177.25

Reduced 22.78%

$225.42

$281.7

SJNK

$2,701,000.0

0.04%

Added 9.14%

106,996

$25.25

$25.21

Reduced 0.16%

$24.67

$25.77

SHOP

$2,851,000.0

0.04%

Reduced 36.36%

26,820

$106.33

$125.83

Added 18.34%

$48.56

$120.72

RDVY

$2,729,000.0

0.04%

Added 1.73%

46,157

$59.14

$74.94

Added 26.72%

$50.24

$64.63

BKLN

$2,623,000.0

0.04%

Added 6.42%

124,531

$21.07

$20.52

Reduced 2.61%

$20.61

$21.25

FPE

$2,737,000.0

0.04%

Added 13.45%

154,662

$17.7

$18.14

Added 2.49%

$16.94

$18.23

UBER

$2,916,000.0

0.04%

Added 30.07%

48,347

$60.32

$74.64

Added 23.74%

$54.84

$87.0

DFAC

$2,642,000.0

0.04%

Reduced 29.02%

76,395

$34.59

$42.21

Added 22.03%

$29.24

$36.66

UNP

$2,947,000.0

0.04%

Reduced 2.29%

12,925

$228.03

$268.7

Added 17.84%

$218.55

$258.66

RWL

$2,809,000.0

0.04%

Added 23.95%

28,694

$97.92

$121.77

Added 24.36%

$85.2

$104.39

XLP

$3,110,000.0

0.04%

Added 5.64%

39,571

$78.61

$83.23

Added 5.88%

$71.57

$84.53

SPMD

$2,859,000.0

0.04%

Added 190.67%

52,286

$54.69

$63.83

Added 16.71%

$47.57

$59.94

DFEB

$2,674,000.0

0.04%

Reduced 44.92%

62,657

$42.69

$49.49

Added 15.93%

$37.84

$43.29

FNDX

$3,023,000.0

0.04%

Added 264.61%

127,662

$23.68

$29.51

Added 24.62%

$20.7

$70.22

CWEN

$2,115,000.0

0.03%

Added 8.7%

81,350

$26.0

$39.58

Added 52.23%

$20.63

$30.92

MAYZ

$2,144,000.0

0.03%

No Change

71,304

$30.07

$34.71

Added 15.43%

$26.4

$31.56

LQD

$2,369,000.0

0.03%

Added 15.55%

22,177

$106.84

$109.6

Added 2.58%

$104.14

$114.07

DSEP

$2,273,000.0

0.03%

Reduced 36.3%

56,067

$40.55

$46.23

Added 14.01%

$36.84

$41.26

CVS

$1,923,000.0

0.03%

Added 10.48%

42,860

$44.89

$77.94

Added 73.62%

$43.56

$80.75

AMCR

$1,886,000.0

0.03%

Added 7.74%

200,494

$9.41

$38.95

Added 313.92%

$8.78

$11.48

LXP

$1,881,000.0

0.03%

Added 9.26%

231,728

$8.12

$50.72

Added 524.63%

$7.65

$10.57

CHRW

$2,129,000.0

0.03%

Added 8.22%

20,613

$103.32

$183.03

Added 77.15%

$65.0

$114.82

LGOV

$2,073,000.0

0.03%

Reduced 9.11%

99,510

$20.84

$21.74

Added 4.32%

$20.07

$23.65

CDNS

$1,859,000.0

0.03%

Added 1.44%

6,190

$300.45

$332.89

Added 10.8%

$241.29

$328.99

CEF

$1,798,000.0

0.03%

Added 16.41%

75,693

$23.76

$48.57

Added 104.42%

$18.04

$26.5

MLN

$2,423,000.0

0.03%

Added 1.33%

135,552

$17.88

$17.72

Reduced 0.89%

$17.49

$18.34

VXUS

$1,982,000.0

0.03%

Added 28.6%

33,643

$58.93

$82.49

Added 39.98%

$56.48

$65.52

IBHE

$1,879,000.0

0.03%

Added 304.9%

81,004

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBTE

$1,701,000.0

0.03%

No Change

70,900

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

GBIL

$1,822,000.0

0.03%

Added 44.38%

18,238

$99.92

$100.15

Added 0.23%

$99.66

$100.89

BMY

$2,333,000.0

0.03%

Reduced 5.55%

41,249

$56.56

$58.71

Added 3.8%

$39.35

$61.08

BLV

$1,919,000.0

0.03%

Added 7.3%

28,051

$68.43

$69.14

Added 1.04%

$66.65

$76.87

PFF

$2,249,000.0

0.03%

Added 65.55%

71,543

$31.44

$31.52

Added 0.25%

$30.56

$33.59

PCAR

$1,789,000.0

0.03%

Added 508.42%

17,206

$104.02

$127.0

Added 22.09%

$90.04

$125.5

OGN

$2,152,000.0

0.03%

Added 25.41%

144,296

$14.92

$11.26

Reduced 24.53%

$13.87

$23.1

BRO

$1,842,000.0

0.03%

Reduced 6.58%

18,062

$102.02

$65.9

Reduced 35.4%

$75.79

$114.15

BSMU

$1,784,000.0

0.03%

Added 5.65%

82,174

$21.72

$21.94

Added 1.01%

$21.51

$22.47

VEEV

$1,880,000.0

0.03%

Reduced 12.41%

8,945

$210.25

$161.13

Reduced 23.36%

$170.25

$258.93

VCSH

$2,425,000.0

0.03%

Reduced 18.84%

31,091

$78.01

$79.46

Added 1.86%

$76.27

$79.54

NWL

$1,889,000.0

0.03%

Added 1878.2%

189,709

$9.96

$4.23

Reduced 57.53%

$5.39

$11.78

GPN

$2,043,000.0

0.03%

Reduced 9.79%

18,234

$112.06

$67.76

Reduced 39.53%

$91.6

$141.78

BUFD

$1,886,000.0

0.03%

Reduced 27.31%

73,914

$25.52

$29.11

Added 14.07%

$22.76

$25.97

MNST

$2,330,000.0

0.03%

Added 4.27%

44,334

$52.56

$78.23

Added 48.84%

$43.32

$61.23

MSTR

$2,306,000.0

0.03%

Added 246.15%

7,965

$289.62

$171.02

Reduced 40.95%

$44.51

$543.0

BTAL

$2,085,000.0

0.03%

Added 15.95%

112,832

$18.48

$12.35

Reduced 33.17%

$17.67

$21.3

EBAY

$2,298,000.0

0.03%

Added 12.23%

37,099

$61.95

$97.94

Added 58.1%

$40.74

$71.52

VNQ

$1,932,000.0

0.03%

Reduced 30.47%

21,688

$89.08

$95.3

Added 6.98%

$78.27

$99.58

HUBS

$2,099,000.0

0.03%

Reduced 15.46%

3,013

$696.8

$223.32

Reduced 67.95%

$434.84

$762.47

FTLS

$1,919,000.0

0.03%

Added 1.34%

29,174

$65.81

$72.88

Added 10.74%

$57.78

$68.01

POCT

$2,260,000.0

0.03%

Added 72.11%

57,135

$39.57

$45.2

Added 14.23%

$35.52

$40.25

FSIG

$1,838,000.0

0.03%

Reduced 6.7%

97,451

$18.87

$19.0

Added 0.69%

$18.52

$19.33

PMAR

$2,020,000.0

0.03%

Reduced 23.45%

50,274

$40.19

$46.68

Added 16.15%

$35.75

$40.73

FSMD

$1,956,000.0

0.03%

Added 7.08%

47,531

$41.17

$48.73

Added 18.36%

$35.54

$45.16

QQQE

$1,936,000.0

0.03%

Reduced 19.53%

21,575

$89.77

$108.84

Added 21.24%

$81.45

$96.39

PYPL

$2,002,000.0

0.03%

Reduced 9.57%

23,458

$85.35

$50.48

Reduced 40.86%

$55.77

$93.66

PJUN

$1,875,000.0

0.03%

Reduced 34.3%

49,978

$37.52

$43.03

Added 14.69%

$33.53

$38.14

PGX

$2,333,000.0

0.03%

Reduced 58.99%

202,354

$11.53

$11.19

Reduced 2.95%

$11.23

$12.54

ASML

$1,913,000.0

0.03%

Added 15.71%

2,762

$692.97

$1,457.7

Added 110.36%

$645.45

$1,110.09

PII

$2,188,000.0

0.03%

No Change

26,291

$83.24

$60.04

Reduced 27.87%

$52.77

$100.91

PJAN

$1,878,000.0

0.03%

Added 0.5%

44,455

$42.25

$48.36

Added 14.46%

$37.59

$42.88

GDDY

$1,915,000.0

0.03%

Added 77.49%

9,705

$197.37

$86.04

Reduced 56.41%

$106.42

$211.11

BIV

$1,876,000.0

0.03%

Added 3.25%

25,110

$74.73

$77.42

Added 3.6%

$72.95

$78.89

RVNU

$2,143,000.0

0.03%

Added 13.02%

84,873

$25.26

$24.91

Reduced 1.39%

$24.68

$26.27

FMF

$2,088,000.0

0.03%

Added 5.51%

43,904

$47.58

$51.36

Added 7.94%

$46.47

$50.82

RDIV

$2,004,000.0

0.03%

Added 5.68%

41,550

$48.25

$55.56

Added 15.15%

$41.72

$53.02

DFAE

$2,326,000.0

0.03%

Reduced 37.84%

91,698

$25.37

$37.88

Added 49.31%

$23.14

$28.2

FPX

$2,186,000.0

0.03%

Reduced 34.6%

18,295

$119.51

$179.16

Added 49.91%

$88.74

$132.0

UPS

$2,305,000.0

0.03%

Added 6.45%

18,284

$126.1

$107.02

Reduced 15.13%

$121.56

$161.35

DE

$2,209,000.0

0.03%

Reduced 23.02%

5,214

$423.67

$562.64

Added 32.8%

$340.2

$469.39

FRI

$2,024,000.0

0.03%

Added 1.11%

73,977

$27.37

$30.42

Added 11.14%

$23.77

$30.4

TTWO

$2,242,000.0

0.03%

Reduced 12.25%

12,182

$184.09

$210.75

Added 14.48%

$135.24

$192.14

FEM

$1,761,000.0

0.03%

Reduced 0.53%

79,986

$22.03

$32.88

Added 49.25%

$21.07

$25.38

SHW

$2,269,000.0

0.03%

Reduced 1.11%

6,678

$339.91

$337.7

Reduced 0.65%

$282.09

$400.42

FISR

$2,156,000.0

0.03%

Reduced 4.93%

85,049

$25.36

$25.81

Added 1.77%

$24.83

$26.78

DIHP

$2,249,000.0

0.03%

Reduced 37.67%

89,145

$25.23

$33.64

Added 33.33%

$24.74

$27.99

TSM

$1,835,000.0

0.03%

Reduced 7.63%

9,295

$197.5

$402.46

Added 103.78%

$112.61

$224.08

TSN

$1,862,000.0

0.03%

No Change

31,267

$59.56

$64.03

Added 7.51%

$51.16

$66.88

FCOM

$1,802,000.0

0.03%

Reduced 18.29%

30,704

$58.7

$73.71

Added 25.57%

$46.22

$62.11

DFIV

$2,268,000.0

0.03%

Reduced 38.44%

63,945

$35.48

$54.16

Added 52.65%

$33.22

$38.52

SLV

$2,349,000.0

0.03%

Reduced 24.02%

89,218

$26.33

$68.79

Added 161.26%

$20.11

$31.8

FDEC

$2,391,000.0

0.03%

Reduced 1.58%

53,655

$44.58

$52.86

Added 18.57%

$39.44

$45.62

SPLV

$2,206,000.0

0.03%

Added 3.76%

31,515

$70.0

$73.76

Added 5.37%

$62.37

$75.14

FAUG

$1,763,000.0

0.03%

Reduced 19.3%

37,882

$46.54

$54.82

Added 17.79%

$41.04

$47.5

DFEV

$2,297,000.0

0.03%

Reduced 36.77%

87,641

$26.21

$39.5

Added 50.71%

$24.34

$29.45

SPHY

$2,401,000.0

0.03%

Added 55.18%

102,322

$23.47

$23.57

Added 0.43%

$22.82

$24.07

BAR

$2,057,000.0

0.03%

Reduced 5.87%

79,468

$25.89

$46.46

Added 79.45%

$19.62

$27.55

FBT

$2,115,000.0

0.03%

Reduced 7.49%

12,725

$166.21

$204.04

Added 22.76%

$140.36

$179.67

IRM

$1,764,000.0

0.03%

Reduced 39.45%

16,789

$105.11

$116.03

Added 10.39%

$66.2

$130.24

AFLG

$2,265,000.0

0.03%

No Change

65,610

$34.53

$41.96

Added 21.52%

$27.89

$36.53

ISRG

$1,777,000.0

0.03%

Added 4.48%

3,406

$521.97

$482.22

Reduced 7.62%

$362.14

$613.91

XLU

$1,904,000.0

0.03%

Reduced 75.41%

25,159

$75.69

$46.18

Reduced 38.99%

$59.14

$83.41

XLV

$1,896,000.0

0.03%

Added 17.58%

13,785

$137.57

$144.18

Added 4.8%

$135.95

$159.64

ADI

$1,777,000.0

0.03%

Reduced 3.61%

8,368

$212.47

$399.57

Added 88.06%

$182.57

$244.14

XYL

$1,674,000.0

0.02%

Added 3.25%

14,435

$116.02

$121.46

Added 4.69%

$111.66

$146.08

ZION

$1,754,000.0

0.02%

Added 12.79%

32,348

$54.25

$61.34

Added 13.07%

$37.76

$63.22

CNA

$1,661,000.0

0.02%

Reduced 3.12%

34,354

$48.37

$48.18

Reduced 0.39%

$42.33

$52.36

ITOT

$1,736,000.0

0.02%

Reduced 1.44%

13,501

$128.62

$156.34

Added 21.55%

$106.31

$134.51

ADM

$1,594,000.0

0.02%

Reduced 66.91%

31,558

$50.52

$69.23

Added 37.03%

$48.4

$66.08

BABA

$1,298,000.0

0.02%

Reduced 18.58%

15,318

$84.79

$135.82

Added 60.18%

$68.36

$117.82

BA

$1,570,000.0

0.02%

Reduced 22.85%

8,874

$177.01

$232.44

Added 31.31%

$137.03

$217.59

FAAR

$1,601,000.0

0.02%

Added 3.58%

57,181

$28.01

$33.94

Added 21.17%

$27.42

$29.44

COP

$1,486,000.0

0.02%

Added 0.92%

14,992

$99.17

$121.76

Added 22.78%

$94.23

$135.18

JNK

$1,368,000.0

0.02%

Added 147.54%

14,330

$95.47

$96.89

Added 1.49%

$92.47

$97.9

JBL

$1,078,000.0

0.02%

Reduced 52.68%

7,494

$143.9

$341.65

Added 137.42%

$95.85

$168.8

JBBB

$1,650,000.0

0.02%

No Change

33,566

$49.16

$47.43

Reduced 3.52%

$48.12

$49.49

CIBR

$1,366,000.0

0.02%

Added 9.71%

21,542

$63.45

$67.24

Added 5.97%

$50.53

$67.1

IBKR

$1,320,000.0

0.02%

Reduced 6.81%

7,477

$176.67

$76.62

Reduced 56.63%

$88.22

$194.87

IBHD

$1,582,000.0

0.02%

No Change

67,960

$23.29

$23.22

Reduced 0.3%

$23.04

$23.4

KNG

$1,558,000.0

0.02%

Added 0.35%

31,050

$50.21

$49.22

Reduced 1.97%

$49.11

$55.5

KMI

$1,142,000.0

0.02%

Added 6.89%

41,704

$27.4

$31.74

Added 15.84%

$16.47

$31.48

CEG

$1,240,000.0

0.02%

Added 2.25%

5,544

$223.72

$313.53

Added 40.14%

$115.34

$330.34

CTSH

$1,188,000.0

0.02%

Added 22.61%

15,458

$76.9

$55.11

Reduced 28.34%

$63.79

$82.46

AWK

$1,437,000.0

0.02%

Added 45.83%

11,551

$124.49

$132.42

Added 6.37%

$113.34

$150.68

SUSA

$1,639,000.0

0.02%

Reduced 36.1%

13,483

$121.59

$144.76

Added 19.06%

$101.26

$127.15

STLA

$1,654,000.0

0.02%

Added 49.15%

126,782

$13.05

$8.06

Reduced 38.24%

$12.12

$29.51

SPSB

$1,510,000.0

0.02%

Reduced 64.78%

50,602

$29.86

$30.13

Added 0.9%

$29.46

$30.31

DXCM

$1,327,000.0

0.02%

Reduced 8.19%

17,072

$77.77

$61.57

Reduced 20.83%

$62.34

$142.0

VXF

$1,278,000.0

0.02%

Added 177.95%

6,732

$189.99

$225.53

Added 18.71%

$159.19

$207.77

VSS

$1,647,000.0

0.02%

Reduced 5.02%

14,389

$114.48

$156.72

Added 36.9%

$109.16

$126.8

EDV

$1,480,000.0

0.02%

Reduced 20.83%

21,858

$67.72

$64.39

Reduced 4.92%

$64.56

$83.97

ECL

$1,718,000.0

0.02%

Added 26.9%

7,332

$234.33

$269.49

Added 15.0%

$195.49

$262.61

VGK

$1,072,000.0

0.02%

Reduced 28.12%

16,902

$63.47

$87.05

Added 37.15%

$62.46

$72.08

CWB

$1,456,000.0

0.02%

Added 24.82%

18,698

$77.89

$100.78

Added 29.39%

$69.45

$82.24

HPE

$1,057,000.0

0.02%

Added 10.52%

49,512

$21.35

$28.16

Added 31.9%

$14.47

$24.24

CACI

$1,645,000.0

0.02%

No Change

4,073

$404.06

$516.54

Added 27.84%

$326.6

$588.26

MET

$1,450,000.0

0.02%

Added 3.05%

17,711

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

HYS

$1,103,000.0

0.02%

Added 4.06%

11,784

$93.68

$94.15

Added 0.5%

$90.58

$95.58

HYMB

$1,645,000.0

0.02%

Added 6.57%

64,333

$25.58

$25.22

Reduced 1.41%

$24.96

$26.33

FDL

$1,587,000.0

0.02%

Added 4.72%

39,439

$40.26

$49.47

Added 22.88%

$35.45

$44.07

SOI

$1,441,000.0

0.02%

No Change

50,095

$28.78

$0.0

Reduced 100.0%

$0.0

SNX

$1,709,000.0

0.02%

Reduced 3.26%

14,577

$117.28

$227.71

Added 94.16%

$98.7

$142.13

MSCI

$1,552,000.0

0.02%

Reduced 12.74%

2,588

$600.07

$592.69

Reduced 1.23%

$439.95

$642.45

MKC

$1,091,000.0

0.02%

Reduced 2.39%

14,312

$76.24

$51.53

Reduced 32.41%

$64.33

$85.49

CCK

$1,395,000.0

0.02%

No Change

14,556

$95.88

$101.13

Added 5.48%

$69.61

$98.46

CBRE

$1,523,000.0

0.02%

Reduced 5.99%

11,605

$131.29

$148.29

Added 12.95%

$82.75

$142.0

AOR

$1,268,000.0

0.02%

Added 39.37%

22,137

$57.32

$67.56

Added 17.86%

$52.97

$59.77

ANTM

$1,113,000.0

0.02%

Reduced 8.77%

3,017

$368.96

$0.0

Reduced 100.0%

$0.0

HDV

$1,526,000.0

0.02%

Reduced 44.35%

13,601

$112.26

$134.02

Added 19.38%

$102.31

$121.7

GRID

$1,153,000.0

0.02%

Added 0.73%

9,668

$119.34

$187.2

Added 56.86%

$100.05

$129.02

APO

$1,309,000.0

0.02%

Reduced 3.42%

7,929

$165.16

$124.26

Reduced 24.76%

$95.11

$189.49

ODFL

$1,293,000.0

0.02%

Added 5.78%

7,334

$176.39

$219.98

Added 24.71%

$165.49

$233.26

GM

$1,124,000.0

0.02%

Added 289.43%

21,111

$53.27

$78.05

Added 46.52%

$34.56

$61.24

DDLS

$1,203,000.0

0.02%

Reduced 1.3%

34,413

$34.98

$44.64

Added 27.62%

$32.06

$37.44

BSY

$1,200,000.0

0.02%

Added 76.01%

25,699

$46.7

$33.44

Reduced 28.39%

$43.82

$57.19

NXPI

$1,156,000.0

0.02%

Reduced 10.45%

5,564

$207.85

$244.04

Added 17.41%

$202.25

$296.08

GD

$1,283,000.0

0.02%

Added 6.1%

4,872

$263.49

$313.21

Added 18.87%

$251.62

$316.9

SNPS

$1,623,000.0

0.02%

Reduced 5.56%

3,346

$485.33

$500.82

Added 3.19%

$457.52

$629.38

SJM

$1,598,000.0

0.02%

Added 16.06%

14,514

$110.12

$96.07

Reduced 12.76%

$99.81

$134.62

FFIV

$1,499,000.0

0.02%

Reduced 10.08%

5,961

$251.48

$303.16

Added 20.55%

$159.01

$272.06

FEX

$1,418,000.0

0.02%

Added 0.09%

13,603

$104.3

$129.45

Added 24.11%

$90.04

$113.17

FEP

$1,661,000.0

0.02%

Added 0.09%

46,405

$35.81

$57.52

Added 60.63%

$34.56

$39.86

SPIB

$1,088,000.0

0.02%

Added 55.9%

33,214

$32.76

$33.67

Added 2.78%

$31.98

$33.86

PECO

$1,342,000.0

0.02%

Added 0.25%

35,836

$37.46

$39.46

Added 5.34%

$30.62

$40.12

PDEC

$1,756,000.0

0.02%

Reduced 58.31%

45,715

$38.42

$44.7

Added 16.35%

$35.42

$39.19

DAL

$1,208,000.0

0.02%

Added 100.99%

19,982

$60.5

$68.45

Added 13.14%

$37.29

$69.98

GIS

$1,529,000.0

0.02%

Added 6.16%

23,982

$63.77

$34.97

Reduced 45.16%

$57.94

$75.9

PAPR

$1,250,000.0

0.02%

Reduced 40.36%

34,068

$36.7

$41.45

Added 12.94%

$32.57

$37.42

PJUL

$1,563,000.0

0.02%

Reduced 55.49%

37,967

$41.17

$47.8

Added 16.1%

$36.56

$41.79

VBK

$1,370,000.0

0.02%

Added 7.07%

4,893

$280.08

$335.15

Added 19.66%

$233.0

$304.59

EPD

$1,337,000.0

0.02%

Added 16.38%

42,645

$31.36

$38.0

Added 21.17%

$26.12

$34.63

USRT

$1,393,000.0

0.02%

Added 17.62%

24,313

$57.31

$63.68

Added 11.11%

$49.12

$63.22

ASGI

$1,025,000.0

0.02%

No Change

50,733

$20.21

$23.68

Added 17.17%

$16.58

$20.35

PHYS

$1,704,000.0

0.02%

Added 7.6%

84,610

$20.14

$35.76

Added 77.56%

$15.31

$21.7

SDVY

$1,741,000.0

0.02%

Added 8.76%

48,564

$35.85

$42.2

Added 17.71%

$31.4

$40.6

ET

$1,685,000.0

0.02%

Added 5.09%

86,026

$19.59

$19.08

Reduced 2.6%

$13.79

$21.02

DFUS

$1,429,000.0

0.02%

Reduced 5.46%

22,424

$63.75

$77.82

Added 22.07%

$52.49

$66.58

FSK

$1,681,000.0

0.02%

Reduced 3.9%

77,426

$21.72

$10.52

Reduced 51.57%

$18.31

$22.48

PNOV

$1,298,000.0

0.02%

Reduced 21.89%

34,294

$37.87

$43.15

Added 13.94%

$34.75

$38.54

PNC

$1,457,000.0

0.02%

Added 4.52%

7,557

$192.85

$219.86

Added 14.01%

$139.69

$216.26

FTXO

$1,477,000.0

0.02%

No Change

46,438

$31.81

$38.46

Added 20.91%

$23.61

$35.58

FOCT

$1,581,000.0

0.02%

Reduced 0.39%

37,090

$42.63

$50.73

Added 19.0%

$39.3

$43.8

FNOV

$1,179,000.0

0.02%

Added 7.87%

24,671

$47.82

$56.73

Added 18.63%

$42.94

$50.45

QLTA

$1,646,000.0

0.02%

Added 0.21%

35,179

$46.79

$47.81

Added 2.18%

$45.81

$49.53

PRCH

$1,504,000.0

0.02%

Added 6.06%

305,758

$4.92

$7.89

Added 60.37%

$1.05

$6.04

QYLD

$1,515,000.0

0.02%

Reduced 2.61%

83,151

$18.22

$17.89

Reduced 1.81%

$15.91

$18.81

URI

$1,592,000.0

0.02%

Reduced 4.92%

2,260

$704.53

$974.41

Added 38.31%

$576.25

$896.98

UOCT

$1,209,000.0

0.02%

Added 22.26%

34,287

$35.28

$40.09

Added 13.63%

$32.66

$35.85

DGRW

$1,099,000.0

0.02%

Added 5.43%

13,586

$80.93

$94.0

Added 16.15%

$71.17

$85.89

ESGU

$1,504,000.0

0.02%

Added 4.9%

11,679

$128.82

$155.36

Added 20.6%

$106.3

$134.27

ES

$1,072,000.0

0.02%

Reduced 9.72%

18,683

$57.43

$68.64

Added 19.52%

$52.71

$69.01

UI

$1,175,000.0

0.02%

Reduced 4.06%

3,541

$331.95

$1,033.33

Added 211.29%

$104.24

$429.74

QQQM

$1,485,000.0

0.02%

Reduced 25.09%

7,058

$210.46

$273.38

Added 29.9%

$169.96

$221.92

RSP

$1,325,000.0

0.02%

Reduced 38.91%

7,567

$175.23

$202.03

Added 15.29%

$155.79

$188.16

FJAN

$1,614,000.0

0.02%

Added 15.17%

35,179

$45.9

$53.53

Added 16.62%

$40.15

$46.39

BK

$1,297,000.0

0.02%

Added 3.56%

16,882

$76.83

$134.05

Added 74.48%

$52.64

$85.81

SAIC

$1,057,000.0

0.02%

Added 1.62%

9,460

$111.78

$95.61

Reduced 14.47%

$108.9

$156.34

SAIA

$1,353,000.0

0.02%

Reduced 10.16%

2,971

$455.73

$442.44

Reduced 2.92%

$358.9

$628.34

FMAR

$1,080,000.0

0.02%

Added 23.71%

24,977

$43.27

$51.06

Added 18.0%

$37.83

$44.04

FLTR

$1,716,000.0

0.02%

Added 28.44%

67,429

$25.45

$25.52

Added 0.28%

$25.0

$25.54

SEIX

$1,517,000.0

0.02%

Reduced 35.9%

63,417

$23.93

$23.23

Reduced 2.93%

$23.68

$24.34

RPRX

$1,487,000.0

0.02%

Reduced 0.31%

58,302

$25.51

$49.38

Added 93.57%

$24.05

$31.66

ROIV

$1,670,000.0

0.02%

Reduced 1.87%

141,205

$11.83

$27.41

Added 131.7%

$9.69

$13.06

REZ

$1,248,000.0

0.02%

Reduced 2.72%

15,408

$81.02

$88.25

Added 8.92%

$66.85

$91.64

FNCL

$1,517,000.0

0.02%

Reduced 19.21%

22,102

$68.68

$73.58

Added 7.13%

$53.73

$73.69

DFAX

$1,648,000.0

0.02%

Reduced 2.41%

66,324

$24.86

$36.33

Added 46.14%

$23.68

$27.33

DFAR

$1,106,000.0

0.02%

Reduced 42.18%

47,547

$23.27

$25.43

Added 9.28%

$20.32

$26.12

RCL

$1,191,000.0

0.02%

Added 20.89%

5,163

$230.71

$265.84

Added 15.23%

$113.1

$258.7

FJP

$1,506,000.0

0.02%

Reduced 0.04%

29,148

$51.68

$73.54

Added 42.3%

$45.39

$55.45

AJG

$1,374,000.0

0.02%

Reduced 4.74%

4,841

$283.85

$215.38

Reduced 24.12%

$227.08

$316.72

ILCG

$1,467,000.0

0.02%

Reduced 8.88%

16,380

$89.6

$110.15

Added 22.94%

$69.37

$93.95

IWD

$1,613,000.0

0.02%

Added 0.67%

8,717

$185.14

$227.65

Added 22.96%

$164.0

$200.42

DOCT

$1,186,000.0

0.02%

Reduced 1.82%

30,130

$39.37

$45.52

Added 15.62%

$36.44

$40.06

DNOV

$1,518,000.0

0.02%

Added 78.25%

35,426

$42.87

$50.14

Added 16.96%

$38.97

$43.58

AGGY

$1,285,000.0

0.02%

Added 5.0%

29,959

$42.92

$43.88

Added 2.24%

$41.97

$45.22

XEL

$1,103,000.0

0.02%

Added 2.37%

16,339

$67.52

$79.15

Added 17.22%

$46.79

$73.38

DIVZ

$523,000.0

0.01%

No Change

16,351

$32.01

$37.18

Added 16.15%

$27.27

$34.32

XDEC

$586,000.0

0.01%

Reduced 19.4%

15,731

$37.3

$41.97

Added 12.52%

$31.46

$37.88

IJK

$373,000.0

0.01%

Reduced 94.79%

4,112

$90.92

$109.59

Added 20.53%

$78.75

$100.01

IWN

$887,000.0

0.01%

Added 70.81%

5,406

$164.15

$206.96

Added 26.08%

$144.75

$183.51

ADSK

$465,000.0

0.01%

Added 28.23%

1,576

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

AAL

$1,041,000.0

0.01%

Reduced 11.95%

59,757

$17.43

$12.1

Reduced 30.58%

$9.07

$19.1

BALT

$464,000.0

0.01%

No Change

14,773

$31.42

$33.92

Added 7.96%

$28.74

$31.7

BAH

$728,000.0

0.01%

Added 3.7%

5,660

$128.71

$78.74

Reduced 38.82%

$127.09

$190.59

AZN

$562,000.0

0.01%

Added 8.29%

8,582

$65.52

$189.75

Added 189.61%

$60.47

$87.68

FAPR

$782,000.0

0.01%

Reduced 20.25%

18,954

$41.29

$45.42

Added 10.0%

$35.39

$41.88

FALN

$723,000.0

0.01%

Added 4.61%

27,069

$26.71

$27.2

Added 1.83%

$25.9

$27.43

EYLD

$726,000.0

0.01%

Added 51.87%

23,217

$31.31

$44.87

Added 43.31%

$30.23

$36.16

EXPD

$694,000.0

0.01%

Added 3.01%

6,268

$110.77

$147.56

Added 33.21%

$108.36

$131.59

SPMB

$381,000.0

0.01%

Reduced 65.8%

17,702

$21.55

$22.44

Added 4.13%

$20.92

$22.76

AIQ

$473,000.0

0.01%

Added 19.54%

12,252

$38.64

$55.14

Added 42.7%

$30.85

$40.77

AGZ

$469,000.0

0.01%

No Change

4,349

$107.96

$109.98

Added 1.87%

$106.17

$110.89

K

$450,000.0

0.01%

Added 4.76%

5,567

$80.97

$0.0

Reduced 100.0%

$0.0

COWZ

$690,000.0

0.01%

Reduced 56.26%

12,224

$56.48

$62.63

Added 10.89%

$50.99

$61.92

IGOV

$937,000.0

0.01%

Added 6.1%

24,405

$38.42

$41.83

Added 8.88%

$37.3

$42.28

IYY

$997,000.0

0.01%

Added 14.15%

6,968

$143.09

$173.75

Added 21.43%

$117.97

$149.28

S

$366,000.0

0.01%

No Change

15,330

$23.92

$14.24

Reduced 40.47%

$14.33

$30.76

FLV

$388,000.0

0.01%

No Change

5,817

$66.75

$79.19

Added 18.64%

$61.22

$72.14

SECT

$905,000.0

0.01%

No Change

16,482

$54.96

$66.56

Added 21.11%

$46.55

$57.9

RIO

$515,000.0

0.01%

Added 2.85%

8,769

$58.81

$99.61

Added 69.38%

$57.85

$74.24

RGA

$690,000.0

0.01%

Added 25.5%

3,233

$213.65

$209.07

Reduced 2.14%

$163.81

$233.81

REM

$588,000.0

0.01%

Added 0.68%

27,552

$21.35

$22.98

Added 7.63%

$20.5

$24.88

REGN

$471,000.0

0.01%

Added 58.75%

662

$712.44

$751.57

Added 5.49%

$666.25

$1,211.2

REET

$769,000.0

0.01%

Added 0.49%

32,095

$23.97

$27.02

Added 12.72%

$21.79

$27.24

DEO

$586,000.0

0.01%

Added 0.09%

4,617

$127.12

$79.29

Reduced 37.63%

$113.99

$154.71

DEF

$364,000.0

0.01%

Reduced 8.13%

4,489

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

FJUL

$1,001,000.0

0.01%

Reduced 3.21%

20,452

$48.97

$57.86

Added 18.15%

$42.08

$50.02

XBI

$636,000.0

0.01%

Added 10.22%

7,073

$90.06

$133.28

Added 47.99%

$81.14

$105.47

WWD

$414,000.0

0.01%

Added 18.84%

2,492

$166.44

$364.95

Added 119.27%

$133.56

$201.64

WTTR

$667,000.0

0.01%

No Change

50,390

$13.24

$16.74

Added 26.44%

$7.25

$15.14

WTRG

$428,000.0

0.01%

Reduced 1.38%

11,803

$36.32

$39.52

Added 8.81%

$33.18

$41.78

WPM

$552,000.0

0.01%

Reduced 62.45%

9,821

$56.24

$139.44

Added 147.94%

$38.57

$68.64

FTGC

$355,000.0

0.01%

Reduced 22.34%

14,868

$23.93

$29.07

Added 21.48%

$22.22

$25.24

QSR

$522,000.0

0.01%

Added 1.17%

8,015

$65.18

$80.9

Added 24.12%

$60.03

$83.29

UNOV

$827,000.0

0.01%

Added 11.3%

23,913

$34.62

$39.13

Added 13.03%

$31.93

$35.6

UMAY

$543,000.0

0.01%

Reduced 0.65%

16,169

$33.62

$37.32

Added 11.01%

$29.7

$34.04

ERIE

$514,000.0

0.01%

No Change

953

$539.91

$233.62

Reduced 56.73%

$333.8

$547.0

EQT

$1,020,000.0

0.01%

Added 279.76%

22,140

$46.11

$58.91

Added 27.76%

$30.02

$54.59

UDEC

$891,000.0

0.01%

Added 83.48%

25,409

$35.09

$40.71

Added 16.02%

$32.36

$35.75

UCON

$879,000.0

0.01%

Added 9.92%

35,672

$24.65

$24.93

Added 1.14%

$24.09

$25.34

TXT

$631,000.0

0.01%

Added 4.43%

8,257

$76.49

$87.96

Added 15.0%

$74.89

$97.34

RSG

$650,000.0

0.01%

Added 13.48%

3,232

$201.19

$209.79

Added 4.27%

$168.58

$220.58

FIW

$595,000.0

0.01%

No Change

5,449

$109.34

$108.28

Reduced 0.97%

$91.29

$111.64

SCHA

$490,000.0

0.01%

Added 95.8%

18,971

$25.86

$32.23

Added 24.63%

$22.41

$50.79

SAP

$784,000.0

0.01%

Reduced 10.73%

3,187

$246.23

$175.26

Reduced 28.82%

$172.33

$269.29

BKNG

$959,000.0

0.01%

Reduced 17.52%

193

$4,973.69

$180.25

Reduced 96.38%

$3,180.0

$5,337.24

BJUN

$472,000.0

0.01%

Reduced 13.79%

11,377

$41.52

$48.38

Added 16.52%

$36.16

$42.42

BJ

$636,000.0

0.01%

Reduced 20.6%

7,126

$89.35

$94.31

Added 5.55%

$64.06

$100.74

PKG

$500,000.0

0.01%

Reduced 31.2%

2,223

$225.12

$212.87

Reduced 5.44%

$159.57

$250.82

FXL

$599,000.0

0.01%

Added 3.43%

4,037

$148.54

$185.69

Added 25.01%

$118.92

$158.51

FV

$723,000.0

0.01%

Reduced 0.2%

12,250

$59.06

$65.81

Added 11.43%

$49.73

$62.82

FTSM

$862,000.0

0.01%

Reduced 57.29%

14,433

$59.77

$59.97

Added 0.33%

$59.54

$60.16

FTSL

$509,000.0

0.01%

No Change

11,026

$46.24

$45.02

Reduced 2.64%

$45.23

$46.99

QPX

$448,000.0

0.01%

No Change

12,516

$35.86

$46.3

Added 29.11%

$30.53

$37.43

QJUN

$660,000.0

0.01%

Reduced 26.12%

23,552

$28.03

$33.19

Added 18.41%

$24.35

$28.85

QINT

$395,000.0

0.01%

No Change

8,266

$47.83

$68.5

Added 43.22%

$45.72

$52.13

QGRO

$532,000.0

0.01%

No Change

5,340

$99.69

$114.0

Added 14.35%

$78.11

$106.51

PULS

$662,000.0

0.01%

Reduced 58.73%

13,372

$49.55

$49.7

Added 0.3%

$49.43

$49.81

PSX

$789,000.0

0.01%

Reduced 59.7%

6,927

$113.93

$162.85

Added 42.94%

$108.91

$174.08

PSN

$706,000.0

0.01%

Reduced 3.16%

7,656

$92.25

$53.45

Reduced 42.06%

$64.33

$114.68

PSI

$553,000.0

0.01%

Reduced 12.48%

9,553

$57.92

$134.86

Added 132.84%

$46.6

$67.33

PSA

$613,000.0

0.01%

Reduced 25.42%

2,048

$299.49

$308.29

Added 2.94%

$256.31

$369.99

FTNT

$393,000.0

0.01%

Added 37.57%

4,167

$94.48

$84.34

Reduced 10.73%

$54.57

$101.0

FTHI

$1,016,000.0

0.01%

Added 7.45%

43,703

$23.27

$23.61

Added 1.46%

$20.96

$24.09

DHI

$523,000.0

0.01%

Reduced 8.37%

3,742

$139.82

$159.9

Added 14.36%

$133.02

$199.85

TTE

$1,000,000.0

0.01%

Added 11.63%

18,357

$54.5

$89.73

Added 64.64%

$53.29

$74.97

TTD

$508,000.0

0.01%

Reduced 22.86%

4,329

$117.53

$23.97

Reduced 79.61%

$66.56

$141.53

TT

$831,000.0

0.01%

Added 11.38%

2,251

$369.39

$486.42

Added 31.68%

$250.06

$422.0

TRP

$373,000.0

0.01%

Added 0.53%

8,026

$46.53

$62.02

Added 33.29%

$34.95

$50.37

TQQQ

$413,000.0

0.01%

Added 28.52%

5,223

$79.13

$62.56

Reduced 20.94%

$48.8

$93.79

TGT

$875,000.0

0.01%

Added 13.85%

6,479

$135.17

$129.26

Reduced 4.37%

$120.21

$181.86

SCI

$401,000.0

0.01%

Added 1.8%

5,032

$79.82

$87.73

Added 9.91%

$64.1

$89.37

SCHV

$682,000.0

0.01%

Added 193.89%

26,186

$26.07

$32.03

Added 22.86%

$23.25

$78.8

FJUN

$950,000.0

0.01%

Added 0.23%

18,505

$51.38

$58.87

Added 14.58%

$44.61

$52.65

BCE

$471,000.0

0.01%

No Change

13,558

$34.8

$23.88

Reduced 31.38%

$21.87

$41.52

FSEP

$895,000.0

0.01%

Added 0.58%

19,602

$45.7

$53.39

Added 16.83%

$40.69

$46.93

PRAY

$510,000.0

0.01%

Added 47.79%

17,685

$28.86

$34.93

Added 21.03%

$25.57

$31.04

PPA

$405,000.0

0.01%

Reduced 6.97%

3,535

$114.73

$166.07

Added 44.75%

$89.74

$124.89

PLD

$770,000.0

0.01%

Reduced 2.7%

7,287

$105.7

$142.1

Added 34.44%

$100.82

$135.76

PKI

$494,000.0

0.01%

Reduced 16.83%

4,427

$111.62

$0.0

Reduced 100.0%

$0.0

GLPI

$386,000.0

0.01%

Added 0.01%

8,025

$48.16

$47.31

Reduced 1.76%

$41.8

$52.6

PAYX

$837,000.0

0.01%

Reduced 18.44%

5,974

$140.22

$89.82

Reduced 35.94%

$114.72

$150.71

VCIT

$482,000.0

0.01%

Reduced 28.1%

6,009

$80.27

$83.25

Added 3.71%

$77.8

$84.26

UTG

$546,000.0

0.01%

Reduced 1.42%

17,241

$31.69

$42.19

Added 33.13%

$25.26

$35.29

EMLC

$606,000.0

0.01%

Added 6.9%

26,245

$23.11

$25.74

Added 11.38%

$22.94

$25.55

EMHC

$508,000.0

0.01%

Added 14.65%

21,398

$23.78

$25.38

Added 6.73%

$23.31

$25.22

USHY

$402,000.0

0.01%

Reduced 3.87%

10,945

$36.79

$37.25

Added 1.25%

$35.55

$37.72

USEP

$366,000.0

0.01%

Added 0.45%

10,399

$35.2

$40.4

Added 14.77%

$31.67

$35.72

AVLV

$433,000.0

0.01%

No Change

6,495

$66.77

$85.89

Added 28.64%

$57.74

$71.39

AVDE

$680,000.0

0.01%

No Change

11,082

$61.37

$88.86

Added 44.79%

$58.59

$67.83

AVA

$388,000.0

0.01%

No Change

10,611

$36.63

$41.12

Added 12.26%

$31.91

$39.99

GDX

$1,026,000.0

0.01%

Reduced 75.58%

30,271

$33.91

$94.34

Added 178.21%

$25.67

$44.22

FTEC

$504,000.0

0.01%

Reduced 39.7%

2,730

$184.91

$248.58

Added 34.43%

$142.12

$192.96

FTC

$371,000.0

0.01%

Reduced 0.45%

2,684

$138.23

$170.64

Added 23.45%

$111.42

$149.16

SDY

$577,000.0

0.01%

Reduced 1.06%

4,375

$132.09

$148.17

Added 12.17%

$121.52

$144.45

EVG

$904,000.0

0.01%

Added 35.9%

82,804

$10.92

$10.74

Reduced 1.65%

$10.29

$11.45

SLYG

$418,000.0

0.01%

Reduced 31.02%

4,635

$90.36

$107.07

Added 18.49%

$80.42

$101.62

SLB

$511,000.0

0.01%

Added 30.55%

13,333

$38.34

$56.15

Added 46.45%

$36.52

$55.69

SKYY

$999,000.0

0.01%

Reduced 1.76%

8,394

$119.12

$118.54

Reduced 0.49%

$83.45

$131.13

SHYG

$542,000.0

0.01%

Reduced 2.88%

12,733

$42.61

$42.67

Added 0.14%

$41.6

$43.45

FISV

$616,000.0

0.01%

Reduced 43.45%

3,001

$205.42

$60.84

Reduced 70.38%

$0.0

FFEB

$855,000.0

0.01%

Reduced 69.79%

17,189

$49.77

$59.33

Added 19.21%

$43.26

$50.55

SHM

$926,000.0

0.01%

Added 3.17%

19,551

$47.39

$47.95

Added 1.18%

$46.76

$48.2

SHEL

$662,000.0

0.01%

Reduced 7.64%

10,570

$62.65

$89.13

Added 42.27%

$60.15

$74.61

SPLB

$711,000.0

0.01%

No Change

31,999

$22.23

$22.42

Added 0.85%

$21.66

$24.53

BNOV

$357,000.0

0.01%

No Change

9,102

$39.27

$46.12

Added 17.44%

$35.27

$40.16

BMO

$364,000.0

0.01%

No Change

3,755

$97.05

$152.15

Added 56.77%

$76.98

$104.63

BMAY

$599,000.0

0.01%

Reduced 7.41%

14,873

$40.32

$46.11

Added 14.36%

$34.32

$40.94

PDBC

$496,000.0

0.01%

Reduced 16.94%

38,201

$12.99

$17.79

Added 36.95%

$12.6

$14.55

PCH

$850,000.0

0.01%

Added 0.17%

21,663

$39.25

$0.0

Reduced 100.0%

$0.0

DAPR

$922,000.0

0.01%

Reduced 55.05%

24,783

$37.21

$40.08

Added 7.71%

$32.7

$37.72

CWS

$423,000.0

0.01%

Added 0.17%

6,538

$64.77

$67.86

Added 4.77%

$59.1

$71.75

NJUL

$748,000.0

0.01%

Reduced 70.21%

11,922

$62.78

$75.67

Added 20.53%

$55.5

$63.98

NJR

$684,000.0

0.01%

Added 1.33%

14,673

$46.65

$55.82

Added 19.66%

$39.44

$51.95

NJAN

$534,000.0

0.01%

Reduced 42.28%

11,112

$48.09

$57.13

Added 18.8%

$42.14

$49.1

PAG

$842,000.0

0.01%

No Change

5,524

$152.43

$160.42

Added 5.24%

$142.32

$179.72

OXY

$447,000.0

0.01%

Reduced 73.15%

9,057

$49.41

$57.12

Added 15.6%

$45.17

$71.19

ORLY

$995,000.0

0.01%

Added 0.72%

839

$1,186.1

$93.13

Reduced 92.15%

$947.49

$1,283.96

OKTA

$764,000.0

0.01%

No Change

10,282

$74.34

$75.98

Added 2.21%

$70.56

$114.5

DDEC

$972,000.0

0.01%

Reduced 38.6%

24,240

$40.14

$46.27

Added 15.27%

$36.06

$40.86

DD

$603,000.0

0.01%

Added 5.34%

7,917

$76.25

$46.33

Reduced 39.24%

$61.14

$90.06

DBMF

$920,000.0

0.01%

No Change

35,169

$26.16

$30.51

Added 16.63%

$25.98

$30.63

DBEF

$898,000.0

0.01%

Added 1.92%

21,701

$41.4

$51.27

Added 23.84%

$37.39

$43.01

O

$674,000.0

0.01%

Added 21.44%

12,630

$53.41

$63.33

Added 18.57%

$50.65

$64.88

NXTG

$688,000.0

0.01%

Reduced 6.04%

8,067

$85.29

$131.92

Added 54.67%

$73.37

$88.84

NVS

$596,000.0

0.01%

Added 5.08%

6,127

$97.31

$145.47

Added 49.49%

$92.35

$120.92

BP

$672,000.0

0.01%

Added 40.29%

22,747

$29.56

$46.25

Added 56.46%

$27.82

$40.4

SLYV

$352,000.0

0.01%

Reduced 1.97%

4,035

$87.24

$102.67

Added 17.69%

$75.79

$96.14

EFA

$478,000.0

0.01%

Reduced 93.22%

6,327

$75.61

$101.77

Added 34.6%

$73.91

$84.56

AOA

$636,000.0

0.01%

Added 11.55%

8,304

$76.61

$94.29

Added 23.08%

$69.0

$80.2

VDC

$607,000.0

0.01%

Reduced 4.17%

2,876

$211.38

$229.06

Added 8.36%

$189.56

$224.4

NGG

$489,000.0

0.01%

Added 12.05%

8,246

$59.42

$87.42

Added 47.12%

$55.13

$73.4

BX

$973,000.0

0.01%

Reduced 7.61%

5,646

$172.43

$121.65

Reduced 29.45%

$115.82

$200.96

NVR

$368,000.0

0.01%

Added 40.62%

45

$8,178.91

$6,503.95

Reduced 20.48%

$6,800.0

$9,964.77

NUSI

$824,000.0

0.01%

No Change

32,272

$25.54

$26.78

Added 4.86%

$11.36

$26.8

NURE

$424,000.0

0.01%

Reduced 7.08%

13,344

$31.8

$29.21

Reduced 8.14%

$28.5

$35.14

GPK

$589,000.0

0.01%

Reduced 10.17%

21,717

$27.16

$9.35

Reduced 65.57%

$23.47

$30.7

GPC

$1,034,000.0

0.01%

Reduced 15.03%

8,862

$116.76

$108.74

Reduced 6.87%

$112.74

$164.45

GOLD

$719,000.0

0.01%

No Change

36,179

$19.89

$47.01

Added 136.35%

$0.0

NTSX

$628,000.0

0.01%

Added 5.74%

13,460

$46.69

$56.84

Added 21.74%

$39.72

$49.36

NTAP

$587,000.0

0.01%

Added 72.63%

5,058

$116.07

$108.71

Reduced 6.34%

$83.8

$135.45

NSC

$766,000.0

0.01%

Reduced 30.56%

3,265

$234.68

$319.71

Added 36.23%

$206.71

$277.6

NOC

$635,000.0

0.01%

Reduced 12.3%

1,355

$469.34

$575.11

Added 22.54%

$418.6

$555.57

NMZ

$987,000.0

0.01%

Added 15.87%

91,354

$10.81

$10.28

Reduced 4.9%

$9.6

$11.9

MRO

$493,000.0

0.01%

No Change

18,528

$26.63

$0.0

Reduced 100.0%

$0.0

MMC

$451,000.0

0.01%

Reduced 0.05%

2,124

$212.42

$0.0

Reduced 100.0%

$0.0

CCI

$498,000.0

0.01%

Added 1.23%

5,493

$90.75

$86.34

Reduced 4.86%

$84.2

$120.92

CB

$480,000.0

0.01%

Reduced 2.3%

1,739

$276.32

$326.12

Added 18.02%

$238.85

$302.05

CATH

$562,000.0

0.01%

Added 0.24%

7,947

$70.84

$86.06

Added 21.49%

$58.74

$73.91

CASY

$595,000.0

0.01%

No Change

1,503

$396.3

$799.55

Added 101.75%

$268.07

$439.68

HSY

$604,000.0

0.01%

Reduced 6.18%

3,567

$169.37

$191.48

Added 13.05%

$150.31

$211.92

HSCZ

$979,000.0

0.01%

Reduced 22.7%

30,590

$32.01

$41.44

Added 29.46%

$28.64

$33.0

APH

$552,000.0

0.01%

Added 241.64%

7,950

$69.45

$149.71

Added 115.57%

$49.38

$75.78

APD

$395,000.0

0.01%

Reduced 3.47%

1,364

$289.94

$301.76

Added 4.08%

$212.24

$337.0

AOM

$814,000.0

0.01%

Added 22.3%

18,742

$43.44

$48.9

Added 12.57%

$41.1

$45.31

AOK

$534,000.0

0.01%

Reduced 3.46%

14,319

$37.3

$41.01

Added 9.95%

$35.59

$38.77

EME

$487,000.0

0.01%

Reduced 5.12%

1,074

$454.03

$869.9

Added 91.6%

$219.07

$545.3

EMCB

$410,000.0

0.01%

Added 2.66%

6,330

$64.92

$66.71

Added 2.76%

$62.18

$73.78

ELF

$366,000.0

0.01%

No Change

2,920

$125.55

$66.28

Reduced 47.21%

$98.5

$221.83

EFX

$646,000.0

0.01%

Reduced 0.74%

2,535

$254.83

$172.47

Reduced 32.32%

$213.02

$309.63

BUFB

$479,000.0

0.01%

No Change

14,842

$32.3

$38.12

Added 18.02%

$28.17

$33.61

SPHQ

$364,000.0

0.01%

Reduced 8.39%

5,440

$67.03

$80.73

Added 20.44%

$55.67

$69.97

SOXX

$915,000.0

0.01%

Reduced 6.12%

4,250

$215.5

$461.6

Added 114.2%

$192.87

$267.24

FCX

$608,000.0

0.01%

Reduced 10.98%

15,972

$38.08

$61.05

Added 60.32%

$36.26

$55.24

SOUN

$417,000.0

0.01%

Added 45.36%

21,039

$19.84

$8.19

Reduced 58.72%

$1.62

$24.98

SNY

$920,000.0

0.01%

Added 14.24%

19,088

$48.23

$46.78

Reduced 3.01%

$45.22

$58.97

SNV

$475,000.0

0.01%

No Change

10,683

$44.47

$0.0

Reduced 100.0%

$0.0

BIBL

$601,000.0

0.01%

Reduced 25.55%

15,467

$38.91

$53.19

Added 36.7%

$35.11

$42.48

BHP

$362,000.0

0.01%

Added 3.0%

7,427

$48.83

$79.82

Added 63.47%

$48.06

$63.21

BFEB

$476,000.0

0.01%

Reduced 12.85%

11,060

$43.07

$50.97

Added 18.34%

$36.65

$43.52

BDX

$380,000.0

0.01%

Reduced 6.31%

1,678

$226.82

$152.14

Reduced 32.92%

$218.75

$248.42

FDX

$534,000.0

0.01%

Reduced 8.7%

1,899

$281.34

$387.98

Added 37.9%

$234.45

$313.84

TECB

$730,000.0

0.01%

Reduced 2.03%

13,738

$53.19

$63.19

Added 18.8%

$44.07

$56.68

AZBA

$481,000.0

0.01%

Reduced 41.98%

14,674

$32.83

$25.99

Reduced 20.83%

$24.82

$27.34

MSI

$735,000.0

0.01%

Added 28.2%

1,591

$462.15

$438.26

Reduced 5.17%

$314.84

$507.82

MS

$1,042,000.0

0.01%

Reduced 5.93%

8,295

$125.73

$188.07

Added 49.58%

$83.09

$138.38

VOOV

$566,000.0

0.01%

Reduced 0.68%

3,070

$184.51

$213.09

Added 15.49%

$167.05

$199.72

VHT

$440,000.0

0.01%

Reduced 12.81%

1,736

$253.64

$269.89

Added 6.41%

$250.07

$289.14

HTGC

$540,000.0

0.01%

Added 10.73%

26,924

$20.09

$15.51

Reduced 22.8%

$16.72

$21.78

HYXU

$653,000.0

0.01%

Added 6.65%

13,895

$47.01

$54.78

Added 16.53%

$45.76

$52.66

HRL

$367,000.0

0.01%

Added 30.3%

11,706

$31.37

$21.55

Reduced 31.3%

$28.51

$36.86

HRB

$461,000.0

0.01%

Reduced 2.18%

8,739

$52.84

$30.26

Reduced 42.73%

$42.28

$68.45

HQH

$756,000.0

0.01%

Added 4.12%

47,139

$16.05

$19.27

Added 20.06%

$15.76

$19.79

HII

$549,000.0

0.01%

No Change

2,077

$264.37

$359.29

Added 35.9%

$184.29

$299.5

HES

$524,000.0

0.01%

Added 65.87%

3,941

$133.01

$0.0

Reduced 100.0%

$0.0

CARR

$352,000.0

0.01%

Reduced 3.95%

5,161

$68.26

$60.97

Reduced 10.68%

$53.13

$83.32

CALM

$732,000.0

0.01%

Reduced 59.62%

7,121

$102.92

$76.24

Reduced 25.92%

$54.5

$116.41

MED

$515,000.0

0.01%

No Change

26,914

$19.14

$11.15

Reduced 41.75%

$14.94

$57.41

MDY

$795,000.0

0.01%

Added 0.79%

1,396

$569.68

$664.47

Added 16.64%

$495.53

$624.13

MDT

$584,000.0

0.01%

Added 1.44%

7,313

$79.89

$83.32

Added 4.29%

$75.96

$92.68

MDB

$995,000.0

0.01%

Reduced 9.2%

4,274

$232.81

$253.59

Added 8.93%

$212.74

$509.62

GWX

$986,000.0

0.01%

Added 5.21%

31,841

$30.98

$45.19

Added 45.87%

$29.68

$34.47

VV

$868,000.0

0.01%

Reduced 71.65%

3,221

$269.71

$328.27

Added 21.71%

$221.94

$280.79

ANET

$804,000.0

0.01%

No Change

2,096

$383.74

$176.91

Reduced 53.9%

$60.08

$121.92

AMP

$742,000.0

0.01%

Added 37.88%

1,394

$532.57

$464.12

Reduced 12.85%

$370.12

$577.0

VTEB

$414,000.0

0.01%

Added 7.59%

8,269

$50.13

$50.47

Added 0.68%

$49.49

$51.17

VTC

$451,000.0

0.01%

Reduced 2.49%

5,963

$75.71

$77.21

Added 1.98%

$73.95

$79.92

VT

$709,000.0

0.01%

Reduced 0.49%

6,038

$117.48

$150.34

Added 27.97%

$102.84

$123.64

LUV

$536,000.0

0.01%

Reduced 4.85%

15,972

$33.62

$39.45

Added 17.34%

$23.58

$36.12

LPLA

$947,000.0

0.01%

Added 138.06%

2,902

$326.52

$320.51

Reduced 1.84%

$187.19

$356.37

LNC

$584,000.0

0.01%

Reduced 6.55%

18,440

$31.71

$36.97

Added 16.59%

$25.1

$36.98

HYLS

$724,000.0

0.01%

Reduced 11.08%

17,527

$41.33

$40.99

Reduced 0.82%

$40.12

$42.55

HYG

$362,000.0

0.01%

Reduced 82.79%

4,604

$78.64

$80.48

Added 2.34%

$75.59

$80.37

VRSK

$649,000.0

0.01%

Reduced 8.5%

2,357

$275.48

$177.59

Reduced 35.53%

$217.34

$296.58

VPU

$378,000.0

0.01%

Reduced 4.7%

2,314

$163.4

$199.84

Added 22.3%

$128.05

$180.04

VPL

$587,000.0

0.01%

Reduced 26.08%

8,275

$71.04

$105.02

Added 47.83%

$67.57

$79.75

ED

$665,000.0

0.01%

Reduced 26.79%

7,459

$89.23

$109.06

Added 22.22%

$85.85

$107.75

EBND

$372,000.0

0.01%

Added 20.38%

19,053

$19.53

$21.2

Added 8.55%

$19.44

$21.43

MCHP

$734,000.0

0.01%

Reduced 33.89%

12,811

$57.35

$89.44

Added 55.95%

$54.47

$100.57

AXON

$497,000.0

0.01%

Added 25.11%

837

$594.32

$397.12

Reduced 33.18%

$247.04

$698.67

EWX

$373,000.0

0.01%

Reduced 9.99%

6,370

$58.61

$72.22

Added 23.22%

$53.12

$64.79

TDSC

$836,000.0

0.01%

Added 16.59%

34,233

$24.43

$26.97

Added 10.4%

$23.0

$26.02

TDSB

$447,000.0

0.01%

No Change

20,671

$21.66

$24.81

Added 14.54%

$21.36

$22.95

SYK

$550,000.0

0.01%

Added 3.73%

1,530

$360.1

$327.51

Reduced 9.05%

$307.23

$398.2

SUN

$370,000.0

0.01%

Reduced 77.39%

7,195

$51.44

$65.91

Added 28.13%

$49.45

$64.89

STIP

$996,000.0

0.01%

Reduced 72.22%

9,905

$100.6

$104.05

Added 3.43%

$98.36

$101.52

SSUS

$479,000.0

0.01%

No Change

11,402

$42.07

$51.81

Added 23.15%

$35.92

$44.15

SRLN

$642,000.0

0.01%

Added 17.43%

15,399

$41.73

$40.41

Reduced 3.16%

$40.71

$42.13

SRE

$819,000.0

0.01%

Added 94.54%

9,342

$87.72

$93.2

Added 6.25%

$66.4

$95.77

XMHQ

$560,000.0

0.01%

Reduced 6.69%

5,692

$98.47

$107.61

Added 9.28%

$90.04

$110.61

AFG

$979,000.0

0.01%

Added 16.46%

7,155

$136.93

$130.28

Reduced 4.86%

$115.64

$150.19

DVY

$1,054,000.0

0.01%

Reduced 2.57%

8,034

$131.29

$151.91

Added 15.71%

$112.42

$144.09

DTM

$571,000.0

0.01%

Added 0.75%

5,744

$99.44

$134.65

Added 35.41%

$51.17

$114.39

DRW

$389,000.0

0.01%

Added 1.0%

22,591

$17.25

$22.88

Added 32.64%

$18.75

$28.4

CLX

$676,000.0

0.01%

Added 19.41%

4,164

$162.43

$98.68

Reduced 39.25%

$127.6

$171.37

CL

$651,000.0

0.01%

Added 7.08%

7,168

$90.91

$84.65

Reduced 6.89%

$80.03

$109.3

CINF

$786,000.0

0.01%

Added 40.84%

5,476

$143.7

$164.48

Added 14.46%

$104.78

$161.75

CI

$791,000.0

0.01%

Reduced 77.87%

2,865

$276.16

$275.64

Reduced 0.19%

$262.03

$370.83

AIRR

$1,018,000.0

0.01%

Added 9.96%

13,214

$77.04

$124.11

Added 61.1%

$54.47

$86.95

IBND

$529,000.0

0.01%

Added 5.99%

18,656

$28.36

$31.75

Added 11.95%

$27.69

$31.41

IBHG

$672,000.0

0.01%

Added 33.94%

30,250

$22.24

$22.2

Reduced 0.18%

$21.71

$22.93

IBHF

$718,000.0

0.01%

Added 0.54%

31,021

$23.15

$22.87

Reduced 1.21%

$22.66

$23.41

LHX

$552,000.0

0.01%

Added 46.08%

2,625

$210.29

$317.51

Added 50.99%

$200.18

$265.74

LDUR

$551,000.0

0.01%

No Change

5,805

$94.99

$95.85

Added 0.91%

$93.8

$96.69

LDOS

$964,000.0

0.01%

Added 6.15%

6,695

$144.06

$146.06

Added 1.39%

$108.95

$202.9

LCTD

$359,000.0

0.01%

Reduced 2.54%

8,259

$43.52

$57.97

Added 33.2%

$42.72

$50.97

ICF

$385,000.0

0.01%

Added 2.16%

6,393

$60.26

$66.68

Added 10.65%

$52.39

$67.57

KRG

$673,000.0

0.01%

No Change

26,673

$25.24

$25.97

Added 2.89%

$19.64

$28.24

KMX

$386,000.0

0.01%

Reduced 2.09%

4,726

$81.76

$38.27

Reduced 53.19%

$65.83

$91.25

KDP

$390,000.0

0.01%

Added 41.78%

12,162

$32.12

$29.22

Reduced 9.03%

$28.62

$38.28

IXC

$868,000.0

0.01%

Added 4.39%

22,738

$38.18

$54.26

Added 42.12%

$36.79

$45.22

XLG

$633,000.0

0.01%

Added 32.35%

12,671

$49.96

$60.63

Added 21.36%

$38.82

$51.76

IWB

$1,032,000.0

0.01%

Reduced 6.2%

3,205

$322.18

$390.7

Added 21.27%

$265.7

$336.18

CNHI

$766,000.0

0.01%

No Change

69,040

$11.1

$0.0

Reduced 100.0%

$0.0

CMG

$421,000.0

0.01%

Added 5.8%

6,985

$60.3

$34.21

Reduced 43.27%

$46.15

$69.26

CMF

$918,000.0

0.01%

No Change

15,806

$58.11

$57.48

Reduced 1.08%

$56.32

$58.18

IUSV

$384,000.0

0.01%

Reduced 18.02%

4,149

$92.59

$106.97

Added 15.53%

$83.74

$100.29

ITW

$528,000.0

0.01%

Added 1.26%

2,085

$253.5

$269.29

Added 6.23%

$232.77

$279.13

ITA

$805,000.0

0.01%

Added 15.75%

5,540

$145.35

$215.8

Added 48.47%

$120.56

$158.0

XT

$893,000.0

0.01%

Added 8.76%

14,983

$59.66

$75.99

Added 27.37%

$53.0

$63.37

ACVF

$844,000.0

0.01%

Added 46.05%

19,311

$43.72

$51.62

Added 18.07%

$37.25

$46.1

ACN

$686,000.0

0.01%

Reduced 34.28%

1,952

$351.8

$178.36

Reduced 49.3%

$278.69

$387.51

DJAN

$602,000.0

0.01%

Reduced 17.05%

15,419

$39.08

$44.54

Added 13.97%

$34.66

$39.54

CDW

$533,000.0

0.01%

Reduced 9.47%

3,068

$174.04

$135.32

Reduced 22.25%

$168.43

$263.37

CCL

$505,000.0

0.01%

Reduced 6.67%

20,294

$24.92

$27.17

Added 9.03%

$13.78

$27.17

AES

$794,000.0

0.01%

Added 20.02%

61,737

$12.87

$14.49

Added 12.59%

$11.49

$22.21

ILDR

$702,000.0

0.01%

No Change

27,530

$25.53

$35.09

Added 37.45%

$20.07

$27.76

ISHG

$396,000.0

0.01%

Added 3.87%

5,884

$67.37

$75.72

Added 12.39%

$66.41

$74.34

IRT

$372,000.0

0.01%

Reduced 9.05%

18,789

$19.84

$15.79

Reduced 20.41%

$14.08

$22.26

IRBO

$387,000.0

0.01%

Reduced 17.07%

10,441

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQV

$535,000.0

0.01%

Reduced 81.86%

2,725

$196.51

$162.28

Reduced 17.42%

$187.62

$261.73

XOP

$481,000.0

0.01%

Added 15.6%

3,639

$132.38

$168.05

Added 26.95%

$124.12

$162.49

XMMO

$1,036,000.0

0.01%

Added 371.93%

8,391

$123.53

$160.25

Added 29.73%

$92.01

$137.14

CRK

$418,000.0

0.01%

Added 7.25%

22,965

$18.22

$16.94

Reduced 7.03%

$7.07

$21.75

AGOX

$608,000.0

0.01%

No Change

22,389

$27.16

$32.39

Added 19.26%

$23.97

$30.65

DOX

$694,000.0

0.01%

Added 12.78%

8,153

$85.14

$65.31

Reduced 23.29%

$74.41

$94.04

DOW

$987,000.0

0.01%

Reduced 35.49%

24,597

$40.13

$38.66

Reduced 3.66%

$38.33

$60.69

DMAY

$448,000.0

0.01%

Reduced 21.47%

11,014

$40.74

$46.53

Added 14.21%

$36.47

$41.53

DMAR

$368,000.0

0.01%

Reduced 84.95%

9,666

$38.17

$43.96

Added 15.17%

$33.81

$38.8

DJUN

$878,000.0

0.01%

Reduced 31.94%

20,295

$43.28

$48.6

Added 12.29%

$38.52

$44.07

AGNC

$367,000.0

0.01%

Added 79.57%

39,922

$9.21

$11.02

Added 19.65%

$8.92

$10.85

IXJ

$591,000.0

0.01%

Reduced 2.71%

6,884

$85.97

$92.27

Added 7.33%

$85.21

$101.31

ZTS

$314,000.0

0.0%

Reduced 93.03%

1,929

$162.94

$116.87

Reduced 28.27%

$144.8

$200.53

ABR

$217,000.0

0.0%

Reduced 3.73%

15,713

$13.85

$7.97

Reduced 42.45%

$11.92

$15.94

ACCD

$25,000.0

0.0%

No Change

7,588

$3.42

$0.0

Reduced 100.0%

$0.0

ACGL

$144,000.0

0.0%

Reduced 24.86%

1,566

$92.37

$96.19

Added 4.14%

$78.67

$116.47

ACIO

$44,000.0

0.0%

No Change

1,103

$40.23

$45.01

Added 11.88%

$33.72

$41.44

ACM

$207,000.0

0.0%

Added 201.87%

1,941

$106.82

$80.37

Reduced 24.76%

$82.23

$118.56

XHB

$26,000.0

0.0%

No Change

256

$104.35

$108.45

Added 3.93%

$92.67

$126.09

XDSQ

$294,000.0

0.0%

No Change

8,077

$36.44

$41.94

Added 15.09%

$29.56

$37.48

XDQQ

$314,000.0

0.0%

No Change

9,043

$34.76

$39.82

Added 14.56%

$26.63

$35.82

XBOC

$181,000.0

0.0%

No Change

6,012

$30.19

$34.61

Added 14.64%

$28.08

$30.73

DJIA

$10,000.0

0.0%

No Change

460

$22.42

$21.33

Reduced 4.86%

$21.21

$24.0

DJD

$5,000.0

0.0%

No Change

105

$50.71

$60.09

Added 18.5%

$45.55

$54.38

DIVO

$110,000.0

0.0%

No Change

2,736

$40.48

$45.48

Added 12.35%

$36.9

$42.88

DIVB

$6,000.0

0.0%

No Change

130

$47.4

$56.4

Added 18.99%

$40.82

$51.14

ZD

$147,000.0

0.0%

No Change

2,719

$54.34

$46.54

Reduced 14.35%

$37.76

$70.9

YSEP

$71,000.0

0.0%

No Change

3,312

$21.7

$26.87

Added 23.82%

$20.45

$23.3

YOLO

$0.0

0.0%

No Change

199

$2.42

$3.2

Added 32.23%

$2.28

$4.76

YMAR

$54,000.0

0.0%

No Change

2,409

$22.79

$28.07

Added 23.17%

$21.62

$24.39

YJUN

$29,000.0

0.0%

No Change

1,372

$21.59

$26.4

Added 22.28%

$20.63

$23.09

YDEC

$2,000.0

0.0%

No Change

121

$22.57

$26.96

Added 19.45%

$22.31

$24.99

XYLD

$99,000.0

0.0%

No Change

2,366

$41.9

$40.06

Reduced 4.39%

$37.93

$43.43

XTN

$0.0

0.0%

No Change

10

$86.7

$104.95

Added 21.05%

$71.84

$95.62

IMCG

$92,000.0

0.0%

No Change

1,231

$75.52

$87.55

Added 15.93%

$63.84

$81.68

IMCB

$12,000.0

0.0%

No Change

168

$76.15

$89.66

Added 17.74%

$65.99

$82.52

ILF

$13,000.0

0.0%

No Change

655

$20.91

$36.82

Added 76.09%

$20.83

$29.05

ILCV

$0.0

0.0%

No Change

4

$81.0

$97.74

Added 20.67%

$70.86

$85.63

ILCB

$43,000.0

0.0%

No Change

533

$81.14

$98.82

Added 21.79%

$66.77

$84.66

IJUL

$0.0

0.0%

No Change

23

$27.7

$34.71

Added 25.31%

$26.67

$29.57

IJT

$286,000.0

0.0%

No Change

2,115

$135.34

$160.46

Added 18.56%

$120.45

$152.05

IJS

$306,000.0

0.0%

No Change

2,822

$108.63

$128.61

Added 18.39%

$93.89

$119.28

ISCV

$20,000.0

0.0%

No Change

330

$63.41

$73.91

Added 16.56%

$55.75

$70.13

ISCF

$2,000.0

0.0%

No Change

90

$32.28

$44.03

Added 36.4%

$30.68

$35.54

IQLT

$234,000.0

0.0%

Reduced 3.81%

6,305

$37.12

$48.99

Added 31.98%

$36.57

$41.93

IQDY

$20,000.0

0.0%

No Change

731

$27.65

$40.79

Added 47.52%

$26.85

$31.56

IQDG

$294,000.0

0.0%

Added 4.92%

8,601

$34.21

$42.17

Added 23.27%

$33.95

$39.65

IPAC

$14,000.0

0.0%

No Change

241

$61.1

$79.2

Added 29.62%

$55.89

$67.43

IOO

$37,000.0

0.0%

No Change

372

$100.77

$133.97

Added 32.95%

$82.15

$103.66

INTF

$0.0

0.0%

No Change

25

$28.72

$40.67

Added 41.61%

$27.66

$31.83

IVOG

$24,000.0

0.0%

No Change

216

$112.69

$136.2

Added 20.86%

$97.71

$124.73

IVLU

$41,000.0

0.0%

No Change

1,542

$27.11

$40.92

Added 50.94%

$25.85

$29.92

IUS

$33,000.0

0.0%

No Change

673

$49.67

$61.95

Added 24.72%

$43.64

$52.38

ITT

$211,000.0

0.0%

Added 275.44%

1,483

$142.88

$218.62

Added 53.01%

$118.58

$161.13

ITB

$187,000.0

0.0%

Reduced 16.23%

1,817

$103.39

$99.5

Reduced 3.76%

$96.97

$129.89

IT

$92,000.0

0.0%

No Change

182

$506.76

$150.55

Reduced 70.29%

$411.15

$559.0

ISWN

$299,000.0

0.0%

No Change

16,663

$17.96

$22.15

Added 23.33%

$17.64

$20.82

ISTB

$73,000.0

0.0%

No Change

1,530

$47.76

$48.56

Added 1.68%

$46.65

$48.75

ISRA

$16,000.0

0.0%

No Change

378

$43.55

$65.22

Added 49.76%

$33.0

$48.25

ISMD

$87,000.0

0.0%

No Change

2,331

$37.52

$44.43

Added 18.42%

$32.84

$41.16

INDS

$0.0

0.0%

No Change

22

$35.32

$39.94

Added 13.08%

$34.07

$44.12

INDI

$47,000.0

0.0%

Reduced 1.03%

11,670

$4.05

$3.66

Reduced 9.63%

$3.16

$7.82

INDA

$6,000.0

0.0%

No Change

116

$52.83

$49.58

Reduced 6.15%

$49.03

$59.49

IMTM

$71,000.0

0.0%

No Change

1,906

$37.4

$51.52

Added 37.75%

$34.65

$41.2

IMTB

$1,000.0

0.0%

No Change

38

$42.45

$44.0

Added 3.65%

$41.44

$44.89

IMCV

$0.0

0.0%

Reduced 99.91%

3

$74.33

$88.42

Added 18.96%

$65.67

$81.32

CRNC

$54,000.0

0.0%

Added 89.18%

6,996

$7.85

$8.74

Added 11.34%

$2.34

$27.5

CRF

$152,000.0

0.0%

No Change

17,554

$8.69

$7.15

Reduced 17.72%

$6.52

$9.75

CQQQ

$0.0

0.0%

No Change

8

$39.38

$50.06

Added 27.12%

$27.68

$50.98

CPRT

$304,000.0

0.0%

Added 23.56%

5,313

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

CPB

$68,000.0

0.0%

No Change

1,644

$41.88

$20.62

Reduced 50.76%

$37.61

$52.81

IWL

$10,000.0

0.0%

No Change

75

$144.71

$177.12

Added 22.4%

$117.62

$150.24

IVT

$215,000.0

0.0%

No Change

7,158

$30.13

$32.51

Added 7.9%

$23.53

$31.65

IVRA

$14,000.0

0.0%

No Change

908

$15.43

$15.98

Added 3.56%

$13.01

$18.39

IVOO

$36,000.0

0.0%

No Change

350

$105.62

$123.21

Added 16.65%

$91.75

$115.71

COIN

$240,000.0

0.0%

No Change

970

$248.22

$199.77

Reduced 19.52%

$114.51

$349.75

CNYA

$0.0

0.0%

No Change

10

$27.9

$36.5

Added 30.82%

$23.03

$37.95

CNSL

$90,000.0

0.0%

No Change

19,611

$4.64

$0.0

Reduced 100.0%

$0.0

CNC

$284,000.0

0.0%

Reduced 78.48%

4,696

$60.58

$41.82

Reduced 30.97%

$55.03

$81.42

CNBS

$0.0

0.0%

No Change

173

$2.05

$27.55

Added 1243.9%

$1.77

$6.48

CME

$183,000.0

0.0%

No Change

792

$232.25

$285.06

Added 22.74%

$190.7

$249.02

CMC

$92,000.0

0.0%

No Change

1,861

$49.6

$69.18

Added 39.48%

$45.5

$64.53

CION

$311,000.0

0.0%

Reduced 12.53%

27,320

$11.4

$7.48

Reduced 34.39%

$10.52

$12.69

IYK

$95,000.0

0.0%

No Change

1,461

$65.59

$70.64

Added 7.7%

$63.18

$72.29

IYJ

$351,000.0

0.0%

Reduced 10.21%

2,630

$133.52

$156.49

Added 17.2%

$113.38

$144.2

IYH

$79,000.0

0.0%

No Change

1,360

$58.28

$60.66

Added 4.08%

$57.38

$66.59

IYG

$36,000.0

0.0%

No Change

473

$77.81

$86.71

Added 11.44%

$60.0

$82.77

IYE

$203,000.0

0.0%

Reduced 5.75%

4,462

$45.57

$60.31

Added 32.35%

$42.37

$51.7

IXG

$35,000.0

0.0%

No Change

365

$96.17

$119.78

Added 24.55%

$78.56

$105.79

IWV

$271,000.0

0.0%

Added 13.73%

812

$334.25

$406.24

Added 21.54%

$276.42

$349.54

IJJ

$288,000.0

0.0%

Added 0.74%

2,306

$124.95

$141.31

Added 13.09%

$108.67

$136.42

IJAN

$24,000.0

0.0%

No Change

825

$30.23

$37.24

Added 23.19%

$29.9

$33.21

IHYF

$19,000.0

0.0%

No Change

861

$22.51

$22.75

Added 1.07%

$21.82

$22.96

IHI

$171,000.0

0.0%

No Change

2,941

$58.35

$52.81

Reduced 9.49%

$53.72

$63.13

IHF

$7,000.0

0.0%

No Change

150

$47.99

$46.64

Reduced 2.81%

$47.21

$58.94

IHE

$6,000.0

0.0%

No Change

93

$65.72

$86.02

Added 30.89%

$62.68

$72.94

CRSR

$75,000.0

0.0%

No Change

10,833

$6.96

$6.58

Reduced 5.46%

$5.6

$14.13

CROX

$314,000.0

0.0%

No Change

2,175

$144.81

$102.32

Reduced 29.34%

$94.5

$165.32

JCPI

$13,000.0

0.0%

No Change

285

$46.8

$48.73

Added 4.12%

$44.99

$48.74

JCPB

$23,000.0

0.0%

No Change

508

$46.07

$47.25

Added 2.56%

$45.19

$48.54

JBLU

$118,000.0

0.0%

Reduced 2.6%

15,039

$7.86

$5.27

Reduced 32.95%

$4.5

$8.31

JAZZ

$134,000.0

0.0%

Reduced 25.41%

1,089

$123.15

$196.52

Added 59.58%

$99.06

$134.17

JAVA

$177,000.0

0.0%

No Change

2,808

$63.3

$75.25

Added 18.88%

$55.14

$68.77

IZRL

$3,000.0

0.0%

No Change

150

$22.39

$29.58

Added 32.11%

$17.95

$24.39

IYT

$7,000.0

0.0%

No Change

105

$67.86

$81.35

Added 19.88%

$60.1

$75.59

IYM

$92,000.0

0.0%

Reduced 95.38%

714

$129.99

$184.45

Added 41.9%

$128.19

$153.55

CM

$282,000.0

0.0%

No Change

4,601

$61.34

$109.52

Added 78.55%

$43.86

$67.45

CLW

$213,000.0

0.0%

Reduced 1.89%

7,171

$29.77

$14.63

Reduced 50.86%

$23.97

$57.13

CLTL

$25,000.0

0.0%

No Change

244

$105.39

$105.41

Added 0.02%

$104.81

$106.21

CLSM

$229,000.0

0.0%

Reduced 11.83%

11,270

$20.33

$25.52

Added 25.53%

$19.57

$22.0

CLOU

$3,000.0

0.0%

No Change

138

$23.96

$19.72

Reduced 17.7%

$17.79

$25.93

CLM

$173,000.0

0.0%

No Change

20,145

$8.59

$7.45

Reduced 13.27%

$6.5

$9.3

CLF

$128,000.0

0.0%

Added 36.11%

13,672

$9.4

$9.76

Added 3.83%

$8.99

$22.97

CLDL

$0.0

0.0%

No Change

25

$13.68

$14.14

Added 3.36%

$7.14

$17.72

IGIB

$152,000.0

0.0%

Reduced 7.8%

2,969

$51.52

$53.53

Added 3.9%

$49.91

$54.1

IGF

$6,000.0

0.0%

No Change

120

$52.27

$67.75

Added 29.62%

$43.84

$55.79

IGEB

$49,000.0

0.0%

Reduced 96.25%

1,122

$44.35

$45.33

Added 2.21%

$43.28

$46.76

IFGL

$111,000.0

0.0%

No Change

5,762

$19.3

$23.7

Added 22.8%

$18.63

$23.18

IEZ

$3,000.0

0.0%

No Change

174

$19.81

$31.46

Added 58.81%

$18.63

$24.85

JPIE

$7,000.0

0.0%

No Change

162

$45.62

$46.22

Added 1.32%

$44.8

$46.43

JPIB

$25,000.0

0.0%

No Change

549

$47.26

$48.28

Added 2.16%

$46.58

$49.26

JPEM

$0.0

0.0%

No Change

9

$51.89

$65.27

Added 25.79%

$50.6

$57.88

JPC

$101,000.0

0.0%

No Change

12,860

$7.86

$7.95

Added 1.15%

$6.72

$8.24

JOET

$0.0

0.0%

No Change

0

$0.0

$42.98

Added inf%

$31.04

$41.13

JMUB

$66,000.0

0.0%

No Change

1,333

$50.17

$50.54

Added 0.74%

$49.76

$51.31

JMST

$0.0

0.0%

No Change

14

$50.71

$50.95

Added 0.47%

$50.53

$50.97

JMOM

$7,000.0

0.0%

No Change

121

$58.27

$75.84

Added 30.15%

$47.04

$62.2

JMBS

$134,000.0

0.0%

No Change

3,053

$44.18

$45.62

Added 3.26%

$43.4

$47.06

JKHY

$203,000.0

0.0%

No Change

1,161

$175.25

$151.15

Reduced 13.75%

$157.0

$189.63

JETS

$21,000.0

0.0%

No Change

836

$25.34

$26.0

Added 2.6%

$16.48

$27.1

JUNZ

$0.0

0.0%

No Change

6

$29.67

$33.89

Added 14.22%

$26.56

$31.69

JSMD

$2,000.0

0.0%

No Change

38

$75.08

$89.67

Added 19.43%

$63.75

$83.23

JRVR

$28,000.0

0.0%

No Change

5,799

$4.87

$6.35

Added 30.39%

$4.35

$11.49

JQUA

$86,000.0

0.0%

No Change

1,506

$57.27

$66.2

Added 15.59%

$49.08

$60.33

JQC

$66,000.0

0.0%

No Change

11,663

$5.69

$4.77

Reduced 16.17%

$5.24

$5.94

JPSE

$10,000.0

0.0%

No Change

232

$46.81

$57.26

Added 22.32%

$41.63

$52.05

JPME

$98,000.0

0.0%

No Change

958

$102.47

$120.62

Added 17.71%

$89.99

$111.55

JPIN

$18,000.0

0.0%

No Change

351

$53.56

$73.48

Added 37.19%

$52.47

$60.95

CORP

$22,000.0

0.0%

No Change

232

$95.1

$97.43

Added 2.45%

$92.33

$100.09

COPX

$38,000.0

0.0%

No Change

998

$38.18

$82.37

Added 115.74%

$33.9

$52.9

COMT

$95,000.0

0.0%

No Change

3,773

$25.31

$34.31

Added 35.56%

$24.45

$28.22

IHAK

$71,000.0

0.0%

No Change

1,471

$48.79

$46.68

Reduced 4.32%

$42.45

$52.15

IGV

$338,000.0

0.0%

Reduced 11.19%

3,380

$100.12

$85.2

Reduced 14.9%

$75.96

$110.84

IGRO

$6,000.0

0.0%

No Change

96

$67.96

$87.22

Added 28.34%

$63.16

$78.91

IGM

$33,000.0

0.0%

No Change

330

$102.09

$142.74

Added 39.82%

$77.98

$107.2

IGLB

$3,000.0

0.0%

Reduced 99.4%

70

$49.56

$50.07

Added 1.03%

$48.17

$54.42

KEYS

$299,000.0

0.0%

Added 6.03%

1,864

$160.63

$346.96

Added 116.0%

$119.72

$175.39

KCE

$23,000.0

0.0%

No Change

174

$137.7

$150.17

Added 9.06%

$99.01

$149.66

KBWY

$26,000.0

0.0%

No Change

1,507

$17.91

$16.69

Reduced 6.81%

$16.79

$21.86

KBWB

$3,000.0

0.0%

No Change

48

$65.35

$85.78

Added 31.26%

$46.87

$71.78

CHY

$249,000.0

0.0%

No Change

20,910

$11.93

$12.29

Added 3.02%

$10.77

$12.59

CHTR

$320,000.0

0.0%

Added 33.43%

934

$342.77

$180.13

Reduced 47.45%

$236.08

$415.27

CHKP

$277,000.0

0.0%

Added 2.34%

1,489

$186.7

$134.67

Reduced 27.87%

$145.75

$210.7

CHIQ

$9,000.0

0.0%

No Change

521

$18.99

$19.93

Added 4.95%

$14.77

$25.0

CHD

$201,000.0

0.0%

Added 1.96%

1,923

$104.7

$95.02

Reduced 9.25%

$96.09

$113.5

CGW

$51,000.0

0.0%

No Change

950

$54.22

$65.79

Added 21.34%

$50.42

$61.55

CEFA

$0.0

0.0%

No Change

33

$30.06

$38.88

Added 29.34%

$29.15

$33.07

CCRV

$12,000.0

0.0%

No Change

648

$20.01

$20.0

Reduced 0.05%

$19.42

$22.29

KBR

$176,000.0

0.0%

Added 280.6%

3,041

$57.93

$35.23

Reduced 39.19%

$51.6

$72.6

KBH

$121,000.0

0.0%

Added 11.04%

1,850

$65.72

$55.27

Reduced 15.9%

$58.05

$89.7

KBE

$0.0

0.0%

No Change

18

$55.44

$63.5

Added 14.54%

$42.14

$63.74

KAPR

$144,000.0

0.0%

No Change

4,414

$32.7

$38.22

Added 16.88%

$28.25

$34.34

ICOW

$68,000.0

0.0%

No Change

2,345

$29.19

$43.82

Added 50.12%

$28.5

$33.14

ICLN

$38,000.0

0.0%

No Change

3,344

$11.38

$19.99

Added 75.66%

$11.03

$15.25

ICFI

$110,000.0

0.0%

No Change

929

$119.21

$67.47

Reduced 43.4%

$114.99

$179.67

ICAP

$0.0

0.0%

No Change

2

$31.5

$28.8

Reduced 8.57%

$23.1

$28.45

IBUY

$0.0

0.0%

No Change

10

$67.2

$69.25

Added 3.05%

$49.08

$70.4

IBTX

$58,000.0

0.0%

No Change

960

$60.67

$0.0

Reduced 100.0%

$0.0

KRE

$176,000.0

0.0%

No Change

2,930

$60.35

$68.89

Added 14.15%

$45.46

$70.25

KRC

$137,000.0

0.0%

No Change

3,411

$40.45

$31.88

Reduced 21.19%

$30.71

$43.78

KORP

$129,000.0

0.0%

No Change

2,820

$45.93

$46.99

Added 2.31%

$44.8

$48.57

KOMP

$70,000.0

0.0%

No Change

1,390

$50.83

$65.65

Added 29.16%

$43.14

$55.31

KOCT

$234,000.0

0.0%

No Change

7,676

$30.57

$35.85

Added 17.27%

$27.0

$31.79

KN

$105,000.0

0.0%

No Change

5,310

$19.93

$30.61

Added 53.59%

$14.97

$20.86

KLAC

$338,000.0

0.0%

Added 39.38%

538

$629.72

$1,935.0

Added 207.28%

$581.7

$896.32

KJUL

$20,000.0

0.0%

No Change

700

$29.44

$33.32

Added 13.18%

$26.26

$30.41

KJAN

$152,000.0

0.0%

Reduced 51.57%

4,084

$37.35

$43.99

Added 17.78%

$33.37

$39.7

KIE

$149,000.0

0.0%

No Change

2,651

$56.52

$57.73

Added 2.14%

$46.14

$62.47

LEN

$171,000.0

0.0%

No Change

912

$187.54

$94.05

Reduced 49.85%

$128.41

$193.8

LEGR

$128,000.0

0.0%

No Change

2,760

$46.4

$62.44

Added 34.57%

$37.28

$48.84

LECO

$265,000.0

0.0%

Reduced 61.55%

1,416

$187.47

$260.0

Added 38.69%

$169.51

$261.13

LCTU

$341,000.0

0.0%

Reduced 20.17%

5,326

$64.04

$76.48

Added 19.43%

$53.06

$66.7

LCID

$63,000.0

0.0%

No Change

18,116

$3.53

$6.25

Added 77.05%

$1.93

$4.43

KXI

$38,000.0

0.0%

No Change

633

$60.29

$68.14

Added 13.02%

$57.85

$66.31

KRP

$260,000.0

0.0%

Reduced 4.67%

16,073

$16.23

$14.7

Reduced 9.43%

$14.57

$17.07

KRMA

$12,000.0

0.0%

No Change

329

$39.09

$45.55

Added 16.53%

$33.67

$41.05

IEUR

$14,000.0

0.0%

No Change

265

$54.01

$74.3

Added 37.57%

$53.26

$61.81

IEO

$36,000.0

0.0%

No Change

402

$89.63

$116.06

Added 29.49%

$84.78

$112.72

IDV

$20,000.0

0.0%

No Change

742

$27.38

$43.78

Added 59.9%

$26.83

$30.64

IDRV

$17,000.0

0.0%

No Change

614

$29.23

$42.86

Added 46.63%

$25.66

$32.72

IDNA

$3,000.0

0.0%

No Change

133

$22.63

$29.98

Added 32.48%

$21.52

$25.8

IDLV

$0.0

0.0%

No Change

23

$27.83

$35.33

Added 26.95%

$26.77

$30.83

IDCC

$155,000.0

0.0%

No Change

803

$193.72

$368.5

Added 90.22%

$95.33

$207.08

ICSH

$23,000.0

0.0%

No Change

465

$50.45

$50.62

Added 0.34%

$50.29

$50.77

LSAT

$17,000.0

0.0%

No Change

429

$40.17

$42.36

Added 5.45%

$34.28

$43.88

LSAF

$17,000.0

0.0%

No Change

442

$40.52

$48.9

Added 20.68%

$34.54

$44.45

LRNZ

$52,000.0

0.0%

No Change

1,342

$38.98

$45.79

Added 17.47%

$31.59

$44.48

LRGF

$19,000.0

0.0%

No Change

329

$60.35

$71.94

Added 19.2%

$49.16

$63.35

LIT

$109,000.0

0.0%

No Change

2,680

$40.78

$83.79

Added 105.47%

$34.65

$49.12

IBTH

$14,000.0

0.0%

No Change

655

$22.2

$22.44

Added 1.08%

$21.79

$22.7

IBTG

$67,000.0

0.0%

No Change

2,956

$22.81

$22.89

Added 0.35%

$22.44

$23.1

IBTF

$166,000.0

0.0%

Reduced 22.36%

7,151

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBMO

$0.0

0.0%

No Change

37

$25.46

$25.65

Added 0.75%

$25.12

$25.68

IBHH

$10,000.0

0.0%

No Change

450

$23.37

$23.58

Added 0.9%

$22.79

$24.38

IBDS

$10,000.0

0.0%

No Change

420

$23.96

$24.25

Added 1.21%

$23.44

$24.68

IBDR

$15,000.0

0.0%

No Change

628

$24.07

$24.25

Added 0.75%

$23.61

$24.68

IBB

$270,000.0

0.0%

Reduced 6.36%

2,047

$132.24

$169.78

Added 28.39%

$123.6

$150.57

IAK

$145,000.0

0.0%

No Change

1,147

$126.52

$131.84

Added 4.2%

$104.0

$139.08

LII

$249,000.0

0.0%

Added 232.52%

409

$609.3

$490.97

Reduced 19.42%

$412.09

$682.5

LGLV

$228,000.0

0.0%

No Change

1,381

$165.21

$180.11

Added 9.02%

$145.91

$178.3

CSL

$176,000.0

0.0%

Added 292.62%

479

$368.84

$360.07

Reduced 2.38%

$302.08

$481.26

CSD

$4,000.0

0.0%

No Change

50

$82.16

$127.51

Added 55.2%

$62.13

$93.6

MCHI

$63,000.0

0.0%

No Change

1,363

$46.85

$57.81

Added 23.39%

$35.9

$59.79

MC

$103,000.0

0.0%

No Change

1,400

$73.88

$68.08

Reduced 7.85%

$46.24

$81.6

MASI

$171,000.0

0.0%

Added 2.87%

1,040

$165.3

$178.63

Added 8.06%

$101.61

$180.97

MARB

$313,000.0

0.0%

Reduced 0.72%

15,787

$19.88

$20.85

Added 4.88%

$19.07

$20.68

MANH

$213,000.0

0.0%

Reduced 3.3%

791

$270.24

$142.35

Reduced 47.32%

$205.12

$312.6

MAIN

$346,000.0

0.0%

Added 44.48%

5,918

$58.58

$54.06

Reduced 7.72%

$43.9

$60.98

MAGA

$27,000.0

0.0%

No Change

578

$47.33

$54.85

Added 15.89%

$41.15

$52.68

LYEL

$16,000.0

0.0%

No Change

25,000

$0.64

$22.41

Added 3401.56%

$0.55

$3.26

LWLG

$21,000.0

0.0%

No Change

10,281

$2.1

$12.67

Added 503.33%

$1.68

$5.3

LW

$257,000.0

0.0%

No Change

3,852

$66.83

$44.32

Reduced 33.68%

$52.99

$109.41

LVOL

$11,000.0

0.0%

No Change

202

$54.55

$51.47

Reduced 5.65%

$48.75

$56.91

LVHI

$6,000.0

0.0%

No Change

203

$30.52

$40.61

Added 33.06%

$27.5

$31.57

LVHD

$0.0

0.0%

No Change

8

$38.38

$42.82

Added 11.57%

$34.24

$41.47

LULU

$192,000.0

0.0%

Reduced 67.61%

503

$382.63

$143.8

Reduced 62.42%

$226.01

$491.3

MCO

$248,000.0

0.0%

Reduced 4.71%

526

$473.26

$456.05

Reduced 3.64%

$360.05

$503.95

HYLB

$92,000.0

0.0%

No Change

2,569

$36.08

$36.75

Added 1.86%

$34.71

$36.94

HYIN

$3,000.0

0.0%

No Change

200

$17.95

$15.05

Reduced 16.16%

$17.48

$19.63

HYGH

$25,000.0

0.0%

No Change

290

$86.35

$86.52

Added 0.2%

$81.37

$87.69

HYDB

$194,000.0

0.0%

Added 7.79%

4,139

$47.01

$47.09

Added 0.17%

$45.51

$48.1

HYD

$154,000.0

0.0%

Reduced 43.5%

2,978

$51.91

$51.21

Reduced 1.35%

$50.68

$53.1

HYBL

$142,000.0

0.0%

No Change

5,030

$28.36

$28.15

Reduced 0.74%

$27.14

$28.75

HYBB

$22,000.0

0.0%

No Change

499

$46.0

$46.99

Added 2.15%

$45.07

$47.42

HWM

$245,000.0

0.0%

Reduced 8.92%

2,246

$109.39

$242.44

Added 121.63%

$55.0

$129.1

HTRB

$195,000.0

0.0%

No Change

5,598

$34.96

$34.04

Reduced 2.63%

$32.67

$35.34

IAI

$22,000.0

0.0%

No Change

158

$143.74

$176.55

Added 22.83%

$104.46

$154.38

HYXF

$93,000.0

0.0%

No Change

2,033

$46.19

$46.87

Added 1.47%

$44.31

$47.37

CWI

$1,000.0

0.0%

No Change

67

$27.94

$39.02

Added 39.66%

$26.44

$30.93

CWENA

$18,000.0

0.0%

No Change

751

$24.45

$0.0

Reduced 100.0%

$0.0

CVM

$3,000.0

0.0%

No Change

7,856

$0.4

$3.2

Added 700.0%

$0.36

$3.08

CTVA

$350,000.0

0.0%

Reduced 7.19%

6,146

$56.96

$79.8

Added 40.1%

$44.91

$64.2

CBU

$117,000.0

0.0%

No Change

1,909

$61.68

$62.32

Added 1.04%

$41.5

$73.39

CBSH

$134,000.0

0.0%

No Change

2,166

$62.3

$50.56

Reduced 18.84%

$47.09

$72.75

CARZ

$9,000.0

0.0%

No Change

163

$58.09

$100.2

Added 72.49%

$50.83

$63.1

HSBC

$341,000.0

0.0%

Reduced 0.38%

6,898

$49.46

$89.69

Added 81.34%

$36.93

$51.6

HOPE

$96,000.0

0.0%

Added 100.25%

7,884

$12.29

$12.43

Added 1.14%

$9.8

$14.54

HOMZ

$3,000.0

0.0%

No Change

67

$45.31

$45.23

Reduced 0.18%

$40.25

$52.0

HNDL

$2,000.0

0.0%

No Change

135

$21.33

$22.61

Added 6.0%

$20.01

$22.44

HISF

$22,000.0

0.0%

No Change

505

$43.78

$44.66

Added 2.01%

$42.95

$45.96

HIG

$195,000.0

0.0%

Added 5.06%

1,784

$109.41

$134.45

Added 22.89%

$85.34

$124.9

HERO

$18,000.0

0.0%

No Change

783

$23.48

$26.65

Added 13.5%

$18.85

$25.59

HEQT

$279,000.0

0.0%

No Change

9,468

$29.48

$32.78

Added 11.19%

$25.46

$30.26

CALF

$96,000.0

0.0%

No Change

2,195

$44.01

$47.51

Added 7.95%

$42.19

$49.59

MELI

$299,000.0

0.0%

Added 25.71%

176

$1,700.44

$1,835.22

Added 7.93%

$1,324.99

$2,161.73

MEAR

$18,000.0

0.0%

No Change

375

$49.93

$50.36

Added 0.86%

$49.87

$51.1

ME

$3,000.0

0.0%

No Change

10,000

$0.35

$0.0

Reduced 100.0%

$0.0

MDIV

$45,000.0

0.0%

No Change

2,848

$16.15

$16.46

Added 1.92%

$15.23

$16.97

MTB

$221,000.0

0.0%

Added 2.35%

1,177

$187.96

$214.92

Added 14.34%

$128.31

$225.7

MSOS

$4,000.0

0.0%

No Change

1,210

$3.81

$4.68

Added 22.83%

$3.39

$11.37

MSA

$221,000.0

0.0%

No Change

1,336

$165.74

$169.85

Added 2.48%

$153.79

$200.61

MRGR

$2,000.0

0.0%

No Change

50

$41.0

$45.15

Added 10.12%

$39.69

$45.62

MPWR

$58,000.0

0.0%

No Change

63

$924.51

$1,632.06

Added 76.53%

$546.71

$959.64

MPW

$133,000.0

0.0%

Added 19.96%

33,680

$3.95

$0.0

Reduced 100.0%

$0.0

MOO

$48,000.0

0.0%

No Change

758

$64.5

$82.15

Added 27.36%

$63.91

$76.19

MMS

$144,000.0

0.0%

No Change

1,935

$74.65

$65.47

Reduced 12.3%

$69.72

$93.97

MLPX

$49,000.0

0.0%

No Change

815

$60.54

$71.6

Added 18.27%

$43.12

$67.47

MLPA

$5,000.0

0.0%

No Change

119

$49.41

$53.38

Added 8.03%

$44.49

$54.02

MLI

$178,000.0

0.0%

No Change

2,250

$79.35

$136.02

Added 71.42%

$46.43

$96.81

MKSI

$151,000.0

0.0%

No Change

1,452

$104.39

$280.98

Added 169.16%

$97.54

$147.4

MILN

$0.0

0.0%

No Change

5

$45.0

$44.44

Reduced 1.24%

$35.03

$48.02

MGM

$181,000.0

0.0%

No Change

4,653

$39.09

$39.54

Added 1.15%

$31.61

$48.25

MGC

$302,000.0

0.0%

Reduced 4.37%

1,423

$212.67

$261.17

Added 22.81%

$173.01

$220.49

METV

$28,000.0

0.0%

No Change

2,009

$14.38

$18.02

Added 25.31%

$11.12

$15.38

HAUZ

$10,000.0

0.0%

No Change

532

$19.79

$23.86

Added 20.57%

$19.02

$23.75

HAL

$298,000.0

0.0%

Reduced 12.23%

10,962

$27.19

$40.36

Added 48.44%

$25.51

$41.56

HAIL

$0.0

0.0%

No Change

32

$28.41

$37.28

Added 31.22%

$24.75

$32.04

GXC

$0.0

0.0%

No Change

3

$76.0

$96.33

Added 26.75%

$59.45

$97.17

GWW

$262,000.0

0.0%

No Change

249

$1,055.82

$1,147.99

Added 8.73%

$868.54

$1,227.66

GVI

$192,000.0

0.0%

Reduced 6.95%

1,848

$104.23

$106.9

Added 2.56%

$102.04

$107.5

BUD

$233,000.0

0.0%

Added 1.26%

4,655

$50.07

$72.57

Added 44.94%

$45.94

$67.49

BTI

$269,000.0

0.0%

No Change

7,364

$36.58

$58.09

Added 58.8%

$28.25

$39.54

NEA

$183,000.0

0.0%

No Change

16,304

$11.28

$11.47

Added 1.68%

$10.53

$12.06

NCLH

$178,000.0

0.0%

Reduced 7.98%

6,922

$25.73

$18.51

Reduced 28.06%

$14.69

$28.64

NAPR

$328,000.0

0.0%

Reduced 59.23%

6,516

$50.39

$57.86

Added 14.82%

$43.8

$51.46

NANR

$21,000.0

0.0%

No Change

420

$51.11

$82.93

Added 62.26%

$46.72

$58.78

MXI

$32,000.0

0.0%

No Change

424

$77.74

$111.47

Added 43.39%

$77.02

$94.38

MWA

$125,000.0

0.0%

No Change

5,570

$22.5

$28.17

Added 25.2%

$13.49

$26.28

MUSA

$232,000.0

0.0%

Added 5.22%

464

$501.42

$531.29

Added 5.96%

$350.55

$561.08

MUNI

$0.0

0.0%

No Change

19

$51.74

$52.57

Added 1.6%

$51.3

$53.0

NEAR

$27,000.0

0.0%

No Change

542

$50.5

$50.91

Added 0.81%

$49.88

$51.4

BYLD

$50,000.0

0.0%

No Change

2,289

$22.17

$22.71

Added 2.44%

$21.77

$22.97

BWX

$58,000.0

0.0%

No Change

2,726

$21.39

$22.25

Added 4.02%

$20.89

$23.52

BWB

$119,000.0

0.0%

Added 164.09%

8,826

$13.51

$18.36

Added 35.9%

$10.52

$16.0

BUZZ

$0.0

0.0%

No Change

10

$24.9

$34.21

Added 37.39%

$17.83

$27.2

BUG

$4,000.0

0.0%

No Change

126

$32.12

$26.49

Reduced 17.53%

$26.03

$34.92

BUFG

$77,000.0

0.0%

No Change

3,177

$24.5

$28.47

Added 16.2%

$21.51

$25.11

BUFF

$10,000.0

0.0%

No Change

242

$44.91

$51.53

Added 14.74%

$40.34

$45.91

HEGD

$98,000.0

0.0%

No Change

4,387

$22.4

$25.98

Added 15.98%

$19.62

$23.5

HEFA

$283,000.0

0.0%

Reduced 17.07%

8,151

$34.75

$44.1

Added 26.91%

$31.39

$36.1

HEEM

$65,000.0

0.0%

No Change

2,405

$27.03

$40.8

Added 50.94%

$23.74

$29.78

HEDJ

$23,000.0

0.0%

No Change

532

$43.72

$54.68

Added 25.07%

$40.83

$48.75

HDGE

$1,000.0

0.0%

No Change

72

$16.33

$16.94

Added 3.74%

$15.39

$21.63

HDEF

$69,000.0

0.0%

No Change

2,881

$24.29

$32.92

Added 35.53%

$23.29

$27.24

HCWB

$13,000.0

0.0%

No Change

30,000

$0.45

$0.38

Reduced 15.56%

$0.28

$2.52

HAWX

$317,000.0

0.0%

Reduced 15.43%

9,850

$32.21

$43.36

Added 34.62%

$29.0

$33.68

GSJY

$7,000.0

0.0%

No Change

186

$37.68

$49.82

Added 32.22%

$33.9

$40.54

GSIE

$25,000.0

0.0%

No Change

772

$33.34

$44.94

Added 34.79%

$32.02

$36.54

GREK

$3,000.0

0.0%

No Change

83

$38.8

$70.2

Added 80.93%

$37.6

$44.14

GOF

$328,000.0

0.0%

Reduced 8.74%

21,512

$15.26

$11.22

Reduced 26.47%

$13.06

$16.08

NUAG

$14,000.0

0.0%

No Change

696

$20.63

$21.13

Added 2.42%

$20.23

$21.69

NRZ

$113,000.0

0.0%

No Change

10,033

$11.35

$0.0

Reduced 100.0%

$0.0

NOVA

$35,000.0

0.0%

Added 96.9%

10,400

$3.43

$0.0

Reduced 100.0%

$0.0

NOCT

$138,000.0

0.0%

Reduced 88.69%

2,705

$51.34

$60.41

Added 17.67%

$46.34

$52.35

NOBL

$256,000.0

0.0%

Reduced 56.47%

2,577

$99.54

$107.96

Added 8.46%

$93.46

$108.79

NMFC

$126,000.0

0.0%

No Change

11,211

$11.26

$8.09

Reduced 28.15%

$10.62

$13.1

NLR

$72,000.0

0.0%

No Change

893

$81.34

$143.77

Added 76.75%

$68.42

$97.89

NFTY

$15,000.0

0.0%

No Change

282

$56.04

$53.99

Reduced 3.66%

$53.9

$65.9

NFRA

$4,000.0

0.0%

No Change

84

$54.49

$65.89

Added 20.92%

$51.25

$59.97

NFG

$124,000.0

0.0%

Added 1.28%

2,057

$60.68

$88.18

Added 45.32%

$45.32

$69.83

NETL

$6,000.0

0.0%

No Change

261

$23.52

$26.44

Added 12.41%

$21.9

$27.67

NEOG

$62,000.0

0.0%

No Change

5,153

$12.14

$9.54

Reduced 21.42%

$10.72

$18.58

NVST

$141,000.0

0.0%

Added 180.31%

7,344

$19.29

$26.8

Added 38.93%

$15.15

$24.79

NVO

$318,000.0

0.0%

Reduced 80.51%

3,708

$86.02

$41.17

Reduced 52.14%

$78.17

$148.15

NUSC

$2,000.0

0.0%

No Change

71

$41.89

$49.0

Added 16.97%

$37.46

$46.61

NUMV

$29,000.0

0.0%

No Change

852

$34.81

$41.03

Added 17.87%

$30.59

$38.47

NULV

$46,000.0

0.0%

No Change

1,172

$39.37

$48.61

Added 23.47%

$35.63

$43.39

NULG

$51,000.0

0.0%

No Change

604

$85.88

$104.66

Added 21.87%

$70.12

$91.03

NUGT

$34,000.0

0.0%

No Change

987

$35.16

$195.39

Added 455.72%

$23.15

$60.74

NUE

$264,000.0

0.0%

Added 26.98%

2,264

$116.73

$214.29

Added 83.58%

$112.25

$203.0

NUDM

$12,000.0

0.0%

No Change

412

$30.06

$38.14

Added 26.88%

$28.71

$34.11

GUSH

$32,000.0

0.0%

No Change

1,182

$27.82

$37.18

Added 33.64%

$24.56

$44.99

GUNR

$15,000.0

0.0%

No Change

423

$36.4

$54.53

Added 49.81%

$35.75

$43.54

GTO

$15,000.0

0.0%

No Change

338

$46.4

$47.08

Added 1.47%

$45.32

$48.79

GTN

$38,000.0

0.0%

Added 93.95%

12,221

$3.15

$5.6

Added 77.78%

$2.91

$10.07

GSY

$16,000.0

0.0%

No Change

332

$50.06

$50.14

Added 0.16%

$49.75

$50.37

GSSC

$1,000.0

0.0%

No Change

27

$69.15

$82.8

Added 19.74%

$60.2

$77.0

GSLC

$230,000.0

0.0%

Reduced 16.16%

2,003

$115.18

$136.52

Added 18.53%

$95.58

$121.0

DCPE

$9,000.0

0.0%

No Change

326

$29.98

$21.64

Reduced 27.82%

$21.01

$26.91

DCGO

$43,000.0

0.0%

Added 167.48%

10,357

$4.24

$0.72

Reduced 83.02%

$2.75

$4.86

DBEU

$10,000.0

0.0%

No Change

248

$41.24

$50.67

Added 22.87%

$37.53

$43.32

DBEM

$3,000.0

0.0%

No Change

140

$24.97

$37.67

Added 50.86%

$22.17

$27.33

NYT

$157,000.0

0.0%

No Change

3,035

$52.05

$80.89

Added 55.41%

$41.55

$58.16

BSTP

$1,000.0

0.0%

No Change

37

$33.22

$38.15

Added 14.84%

$28.82

$34.69

BSJR

$20,000.0

0.0%

No Change

898

$22.4

$22.47

Added 0.31%

$21.82

$22.77

BSJQ

$24,000.0

0.0%

No Change

1,074

$23.28

$23.17

Reduced 0.47%

$22.86

$23.58

BSJP

$20,000.0

0.0%

No Change

876

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSEP

$229,000.0

0.0%

Reduced 7.47%

5,352

$42.9

$51.06

Added 19.02%

$37.14

$43.83

BSCS

$20,000.0

0.0%

No Change

1,028

$20.13

$20.45

Added 1.59%

$19.65

$20.7

BSCR

$26,000.0

0.0%

No Change

1,380

$19.48

$19.63

Added 0.77%

$19.01

$19.84

BSCQ

$26,000.0

0.0%

No Change

1,384

$19.43

$19.52

Added 0.46%

$19.05

$19.64

BSCP

$36,000.0

0.0%

Reduced 96.5%

1,773

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BR

$182,000.0

0.0%

No Change

807

$226.15

$155.07

Reduced 31.43%

$188.3

$237.96

NWBI

$193,000.0

0.0%

Added 7.46%

14,675

$13.19

$13.28

Added 0.68%

$10.45

$15.42

ORI

$129,000.0

0.0%

Reduced 11.87%

3,571

$36.19

$40.39

Added 11.61%

$27.2

$39.27

OPER

$48,000.0

0.0%

No Change

487

$100.07

$100.36

Added 0.29%

$100.0

$100.63

ONB

$286,000.0

0.0%

Added 204.4%

13,217

$21.71

$23.36

Added 7.6%

$15.36

$24.17

OMFS

$0.0

0.0%

No Change

19

$39.58

$49.92

Added 26.12%

$34.46

$44.31

OMFL

$127,000.0

0.0%

No Change

2,357

$54.23

$65.29

Added 20.39%

$46.79

$56.71

OLED

$221,000.0

0.0%

No Change

1,055

$209.96

$99.03

Reduced 52.83%

$143.25

$237.0

OILK

$0.0

0.0%

No Change

1

$57.0

$56.06

Reduced 1.65%

$40.21

$50.39

OIH

$6,000.0

0.0%

No Change

23

$271.22

$437.24

Added 61.21%

$257.78

$353.25

OHI

$312,000.0

0.0%

Added 12.42%

8,245

$37.85

$46.41

Added 22.62%

$27.53

$44.42

OC

$105,000.0

0.0%

Reduced 28.87%

621

$170.31

$125.61

Reduced 26.25%

$138.7

$214.53

GOAU

$9,000.0

0.0%

No Change

500

$18.94

$45.15

Added 138.38%

$14.14

$23.86

GNTX

$175,000.0

0.0%

Added 125.05%

6,101

$28.73

$23.88

Reduced 16.88%

$26.58

$37.58

GNR

$77,000.0

0.0%

No Change

1,560

$49.76

$73.94

Added 48.59%

$48.54

$60.64

GNL

$160,000.0

0.0%

Added 7.23%

21,964

$7.3

$9.51

Added 30.27%

$6.52

$9.11

GMF

$20,000.0

0.0%

No Change

174

$115.56

$149.8

Added 29.63%

$96.45

$130.43

DDD

$55,000.0

0.0%

No Change

16,947

$3.28

$2.26

Reduced 31.1%

$1.72

$5.75

GHTA

$0.0

0.0%

No Change

6

$28.17

$30.33

Added 7.67%

$26.55

$30.13

GEMD

$0.0

0.0%

No Change

2

$40.0

$42.35

Added 5.88%

$39.54

$42.69

GEM

$2,000.0

0.0%

No Change

91

$31.92

$48.21

Added 51.03%

$29.36

$36.16

PBJ

$0.0

0.0%

No Change

1

$57.0

$49.75

Reduced 12.72%

$44.4

$49.27

PBE

$39,000.0

0.0%

No Change

600

$66.53

$79.82

Added 19.98%

$59.32

$72.84

PBD

$0.0

0.0%

No Change

7

$11.57

$20.39

Added 76.23%

$11.12

$15.07

PAVE

$147,000.0

0.0%

Added 0.38%

3,652

$40.41

$56.1

Added 38.83%

$33.72

$46.18

PAA

$188,000.0

0.0%

Added 2.66%

11,031

$17.08

$21.51

Added 25.94%

$15.03

$20.97

OZ

$253,000.0

0.0%

No Change

3,280

$77.4

$50.11

Reduced 35.26%

$42.75

$80.88

OXSQ

$25,000.0

0.0%

Reduced 4.88%

10,520

$2.44

$1.89

Reduced 22.54%

$2.4

$3.29

OVT

$51,000.0

0.0%

No Change

2,343

$21.95

$22.11

Added 0.73%

$21.22

$22.87

OVS

$16,000.0

0.0%

No Change

466

$34.89

$40.07

Added 14.85%

$30.96

$39.38

OVL

$116,000.0

0.0%

No Change

2,490

$46.64

$55.4

Added 18.78%

$38.56

$49.5

OTTR

$344,000.0

0.0%

No Change

4,662

$73.84

$88.15

Added 19.38%

$71.66

$100.84

OTIS

$107,000.0

0.0%

Added 9.48%

1,166

$92.62

$77.95

Reduced 15.84%

$87.57

$106.33

OSK

$148,000.0

0.0%

Added 111.2%

1,565

$95.07

$150.33

Added 58.13%

$89.08

$127.98

PEY

$146,000.0

0.0%

No Change

6,882

$21.26

$21.86

Added 2.82%

$19.22

$23.22

PEJ

$4,000.0

0.0%

No Change

95

$52.2

$61.05

Added 16.95%

$41.2

$55.33

PEAK

$204,000.0

0.0%

Reduced 1.45%

10,104

$20.27

$0.0

Reduced 100.0%

$0.0

PDP

$197,000.0

0.0%

No Change

1,833

$107.61

$134.86

Added 25.32%

$86.65

$117.67

PDN

$10,000.0

0.0%

No Change

336

$31.62

$45.79

Added 44.81%

$30.88

$35.49

PDD

$203,000.0

0.0%

Added 30.19%

2,100

$96.99

$98.03

Added 1.07%

$88.01

$164.69

PCY

$50,000.0

0.0%

No Change

2,529

$19.82

$21.59

Added 8.93%

$19.51

$21.69

PCEF

$57,000.0

0.0%

No Change

2,979

$19.16

$19.82

Added 3.44%

$17.76

$19.9

PBW

$26,000.0

0.0%

No Change

1,340

$20.01

$37.13

Added 85.56%

$17.52

$26.21

CWST

$146,000.0

0.0%

No Change

1,385

$105.81

$80.19

Reduced 24.21%

$84.45

$114.88

GLW

$231,000.0

0.0%

Added 1.04%

4,880

$47.52

$175.89

Added 270.14%

$30.31

$52.03

GLRY

$304,000.0

0.0%

Added 4.51%

9,855

$30.87

$41.85

Added 35.57%

$26.31

$33.15

GLDG

$10,000.0

0.0%

No Change

12,600

$0.8

$1.2

Added 50.0%

$0.75

$1.06

GLDD

$101,000.0

0.0%

Added 152.33%

8,993

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLDB

$8,000.0

0.0%

No Change

345

$24.0

$24.62

Added 2.58%

$19.27

$26.56

GIGB

$72,000.0

0.0%

Reduced 91.69%

1,604

$45.07

$46.09

Added 2.26%

$44.16

$47.65

GATX

$348,000.0

0.0%

Added 92.05%

2,247

$154.97

$198.16

Added 27.87%

$120.15

$167.74

G

$132,000.0

0.0%

Reduced 24.6%

3,092

$42.95

$34.32

Reduced 20.09%

$30.23

$47.98

FXZ

$189,000.0

0.0%

Reduced 38.55%

3,332

$56.8

$80.02

Added 40.88%

$55.73

$72.27

FXU

$56,000.0

0.0%

No Change

1,491

$37.83

$49.4

Added 30.58%

$29.29

$41.29

FXR

$73,000.0

0.0%

No Change

986

$74.81

$87.42

Added 16.86%

$63.81

$83.71

PFLD

$12,000.0

0.0%

No Change

598

$20.56

$19.74

Reduced 3.99%

$20.35

$21.5

PFIX

$2,000.0

0.0%

No Change

44

$52.57

$44.87

Reduced 14.65%

$37.0

$57.5

PFIG

$2,000.0

0.0%

No Change

97

$23.46

$24.09

Added 2.69%

$20.88

$25.2

BOTZ

$15,000.0

0.0%

No Change

496

$31.95

$37.36

Added 16.93%

$26.6

$34.27

BNS

$235,000.0

0.0%

Reduced 3.44%

4,376

$53.72

$75.71

Added 40.93%

$43.68

$57.07

BNDW

$11,000.0

0.0%

No Change

168

$68.04

$68.54

Added 0.73%

$66.88

$70.9

BMI

$89,000.0

0.0%

No Change

421

$212.12

$121.83

Reduced 42.57%

$139.5

$239.11

BMAR

$120,000.0

0.0%

Reduced 45.62%

2,621

$46.14

$55.9

Added 21.15%

$40.08

$47.11

BLOK

$46,000.0

0.0%

No Change

1,087

$43.2

$60.08

Added 39.07%

$26.15

$54.35

BLHY

$28,000.0

0.0%

No Change

1,302

$21.7

$20.96

Reduced 3.41%

$20.06

$21.7

PFFD

$197,000.0

0.0%

Reduced 8.24%

10,125

$19.51

$19.12

Reduced 2.0%

$19.06

$21.08

PID

$1,000.0

0.0%

No Change

66

$18.3

$22.68

Added 23.93%

$17.28

$19.99

PICK

$97,000.0

0.0%

No Change

2,782

$34.99

$61.8

Added 76.62%

$34.6

$46.4

PHYL

$13,000.0

0.0%

No Change

391

$34.72

$35.35

Added 1.81%

$33.91

$35.84

PHO

$13,000.0

0.0%

No Change

200

$65.88

$69.34

Added 5.25%

$58.8

$72.59

PHDG

$3,000.0

0.0%

No Change

85

$37.25

$40.44

Added 8.56%

$34.57

$39.4

PGF

$35,000.0

0.0%

No Change

2,422

$14.55

$14.09

Reduced 3.16%

$14.25

$15.95

PFXF

$31,000.0

0.0%

No Change

1,833

$17.25

$18.56

Added 7.59%

$16.77

$18.45

PFM

$59,000.0

0.0%

No Change

1,297

$45.86

$53.61

Added 16.9%

$40.21

$48.28

PFLT

$207,000.0

0.0%

Reduced 6.31%

18,953

$10.93

$8.63

Reduced 21.04%

$10.28

$12.02

GEFB

$269,000.0

0.0%

Reduced 7.37%

3,969

$67.85

$0.0

Reduced 100.0%

$0.0

GEF

$6,000.0

0.0%

No Change

100

$61.12

$66.5

Added 8.8%

$55.95

$73.16

GDXJ

$10,000.0

0.0%

No Change

236

$42.72

$123.75

Added 189.68%

$30.89

$55.58

GDMN

$6,000.0

0.0%

No Change

221

$28.53

$103.63

Added 263.23%

$19.55

$40.99

GCOW

$61,000.0

0.0%

No Change

1,823

$33.74

$45.75

Added 35.6%

$32.91

$36.82

GBF

$17,000.0

0.0%

No Change

169

$102.22

$104.41

Added 2.14%

$98.44

$107.84

GBCI

$119,000.0

0.0%

No Change

2,373

$50.23

$48.72

Reduced 3.01%

$34.35

$60.67

PNQI

$67,000.0

0.0%

No Change

1,449

$46.69

$48.88

Added 4.69%

$36.0

$49.61

PMM

$70,000.0

0.0%

No Change

11,735

$5.97

$6.18

Added 3.52%

$5.83

$6.61

PLW

$89,000.0

0.0%

No Change

3,311

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PKB

$3,000.0

0.0%

No Change

45

$75.71

$107.5

Added 41.99%

$60.74

$88.96

FXO

$109,000.0

0.0%

No Change

2,014

$54.12

$59.48

Added 9.9%

$42.24

$59.36

FXN

$201,000.0

0.0%

Reduced 24.7%

12,353

$16.34

$21.36

Added 30.72%

$15.38

$19.52

FXI

$20,000.0

0.0%

No Change

661

$30.46

$36.86

Added 21.01%

$21.33

$37.5

FXH

$125,000.0

0.0%

Reduced 91.98%

1,209

$104.17

$112.52

Added 8.02%

$101.37

$114.38

FXG

$18,000.0

0.0%

No Change

290

$64.06

$64.95

Added 1.39%

$61.41

$70.29

FXD

$22,000.0

0.0%

No Change

341

$64.63

$67.77

Added 4.86%

$54.89

$68.89

FUMB

$9,000.0

0.0%

No Change

455

$20.09

$20.04

Reduced 0.25%

$20.0

$20.18

FULT

$153,000.0

0.0%

No Change

7,957

$19.28

$21.43

Added 11.15%

$13.87

$22.49

FTXN

$19,000.0

0.0%

No Change

674

$28.75

$35.93

Added 24.97%

$27.2

$33.72

FTXL

$17,000.0

0.0%

No Change

204

$87.27

$210.0

Added 140.63%

$78.34

$107.74

FTXG

$18,000.0

0.0%

No Change

790

$23.04

$22.04

Reduced 4.34%

$21.88

$26.05

PJP

$41,000.0

0.0%

No Change

500

$82.67

$103.98

Added 25.78%

$75.33

$89.87

PSCT

$2,000.0

0.0%

No Change

54

$47.72

$73.84

Added 54.74%

$41.88

$51.74

PSCM

$1,000.0

0.0%

No Change

20

$75.5

$106.72

Added 41.35%

$68.44

$86.48

PSCC

$0.0

0.0%

No Change

6

$38.0

$33.09

Reduced 12.92%

$34.59

$41.03

PRNT

$4,000.0

0.0%

No Change

200

$21.1

$22.92

Added 8.63%

$17.97

$22.79

PRGS

$213,000.0

0.0%

Added 173.08%

3,277

$65.15

$27.23

Reduced 58.2%

$48.0

$70.56

PRFZ

$58,000.0

0.0%

No Change

1,400

$41.61

$50.44

Added 21.22%

$35.71

$45.8

PRF

$134,000.0

0.0%

No Change

3,340

$40.34

$50.86

Added 26.08%

$35.31

$43.02

FTRI

$182,000.0

0.0%

Reduced 8.27%

15,215

$12.03

$17.73

Added 47.38%

$11.79

$14.12

FTLB

$37,000.0

0.0%

No Change

1,806

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FSZ

$0.0

0.0%

No Change

2

$62.5

$80.81

Added 29.3%

$60.24

$71.34

FSS

$124,000.0

0.0%

Added 48.56%

1,343

$92.39

$116.01

Added 25.57%

$74.4

$102.18

FSMO

$9,000.0

0.0%

No Change

341

$26.88

$24.76

Reduced 7.89%

$23.28

$29.71

FSMB

$63,000.0

0.0%

No Change

3,205

$19.84

$20.01

Added 0.86%

$19.65

$20.11

PPH

$41,000.0

0.0%

No Change

479

$86.22

$100.19

Added 16.2%

$83.74

$99.51

PPG

$169,000.0

0.0%

Added 4.58%

1,416

$119.41

$109.8

Reduced 8.05%

$113.0

$145.6

PNW

$158,000.0

0.0%

No Change

1,874

$84.77

$102.3

Added 20.68%

$65.2

$95.42

PXF

$137,000.0

0.0%

No Change

2,874

$47.89

$73.13

Added 52.7%

$45.89

$52.89

PWV

$0.0

0.0%

No Change

14

$56.86

$71.88

Added 26.42%

$50.87

$62.0

PWR

$136,000.0

0.0%

Reduced 22.82%

433

$315.98

$624.84

Added 97.75%

$192.62

$365.71

PWB

$19,000.0

0.0%

No Change

193

$101.74

$146.26

Added 43.76%

$81.78

$108.28

PUTW

$15,000.0

0.0%

No Change

478

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

PTY

$251,000.0

0.0%

Reduced 0.6%

17,506

$14.37

$12.13

Reduced 15.59%

$13.23

$15.1

PTNQ

$70,000.0

0.0%

No Change

950

$74.03

$80.07

Added 8.16%

$66.13

$77.83

PTLC

$23,000.0

0.0%

No Change

442

$53.44

$55.57

Added 3.99%

$43.98

$55.78

PTH

$6,000.0

0.0%

No Change

160

$40.04

$52.13

Added 30.19%

$38.46

$48.63

PSTG

$159,000.0

0.0%

Added 3.84%

2,594

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PSR

$2,000.0

0.0%

No Change

23

$90.3

$99.86

Added 10.59%

$79.67

$100.17

PSLV

$343,000.0

0.0%

Reduced 31.53%

35,613

$9.65

$24.54

Added 154.3%

$7.4

$11.77

PSK

$20,000.0

0.0%

No Change

624

$33.0

$31.65

Reduced 4.09%

$32.3

$36.06

PSJ

$143,000.0

0.0%

No Change

3,182

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSFD

$10,000.0

0.0%

No Change

309

$33.09

$38.67

Added 16.86%

$28.44

$33.71

PSEC

$74,000.0

0.0%

No Change

17,319

$4.31

$2.73

Reduced 36.66%

$4.09

$6.25

FNV

$211,000.0

0.0%

No Change

1,801

$117.59

$242.33

Added 106.08%

$103.64

$137.6

FNDF

$227,000.0

0.0%

Reduced 36.26%

6,839

$33.21

$51.05

Added 53.72%

$32.65

$37.85

FNDE

$103,000.0

0.0%

No Change

3,558

$29.05

$40.48

Added 39.35%

$26.35

$33.99

FNDC

$52,000.0

0.0%

No Change

1,542

$34.14

$49.15

Added 43.97%

$33.15

$38.55

QQMG

$29,000.0

0.0%

No Change

847

$34.85

$45.74

Added 31.25%

$28.2

$36.6

QPFF

$30,000.0

0.0%

No Change

842

$35.99

$35.7

Reduced 0.81%

$35.32

$41.49

QMAR

$107,000.0

0.0%

No Change

3,627

$29.76

$36.09

Added 21.27%

$25.35

$30.5

QDPL

$100,000.0

0.0%

No Change

2,607

$38.39

$43.88

Added 14.3%

$33.52

$40.26

QDIV

$23,000.0

0.0%

No Change

674

$34.68

$36.64

Added 5.65%

$31.58

$37.33

QDF

$1,000.0

0.0%

No Change

23

$70.57

$85.3

Added 20.87%

$61.89

$73.89

QDEF

$54,000.0

0.0%

No Change

776

$70.22

$84.6

Added 20.48%

$60.01

$73.86

QDEC

$187,000.0

0.0%

Reduced 16.5%

6,823

$27.54

$34.17

Added 24.07%

$23.88

$28.13

QCON

$34,000.0

0.0%

No Change

761

$45.56

$47.93

Added 5.2%

$41.2

$47.5

QCLN

$100,000.0

0.0%

No Change

2,955

$33.93

$56.97

Added 67.9%

$29.95

$39.25

PZA

$274,000.0

0.0%

Added 8.59%

11,641

$23.61

$23.35

Reduced 1.1%

$23.19

$24.34

PXH

$7,000.0

0.0%

No Change

347

$20.48

$28.59

Added 39.6%

$18.44

$23.27

QVAL

$19,000.0

0.0%

No Change

431

$44.64

$54.47

Added 22.02%

$39.77

$47.88

QUS

$7,000.0

0.0%

No Change

48

$154.85

$180.45

Added 16.53%

$135.0

$164.23

QTUM

$11,000.0

0.0%

No Change

136

$81.15

$132.79

Added 63.64%

$52.98

$90.75

QTOC

$0.0

0.0%

No Change

25

$29.28

$36.37

Added 24.21%

$25.88

$29.98

QTJL

$6,000.0

0.0%

No Change

200

$32.48

$41.41

Added 27.49%

$26.77

$33.35

QTJA

$1,000.0

0.0%

No Change

47

$25.09

$31.58

Added 25.87%

$21.45

$25.72

QTAP

$1,000.0

0.0%

No Change

47

$37.53

$49.63

Added 32.24%

$30.77

$38.19

QSPT

$118,000.0

0.0%

No Change

4,274

$27.65

$33.36

Added 20.65%

$24.05

$28.23

QRVO

$147,000.0

0.0%

No Change

1,431

$103.27

$87.8

Reduced 14.98%

$64.54

$130.99

QQQJ

$4,000.0

0.0%

No Change

149

$30.88

$40.46

Added 31.02%

$26.23

$32.96

FRDM

$33,000.0

0.0%

No Change

1,015

$32.68

$63.05

Added 92.93%

$30.75

$37.97

FR

$157,000.0

0.0%

Added 223.74%

3,137

$50.13

$61.37

Added 22.42%

$45.1

$57.35

FPXI

$27,000.0

0.0%

No Change

590

$47.16

$71.9

Added 52.46%

$41.21

$50.88

FPRO

$323,000.0

0.0%

Added 38.71%

14,517

$22.31

$24.61

Added 10.31%

$19.17

$24.84

FPI

$230,000.0

0.0%

Added 1.03%

19,594

$11.76

$11.71

Reduced 0.43%

$9.7

$12.85

FPEI

$40,000.0

0.0%

No Change

2,190

$18.7

$19.22

Added 2.78%

$17.83

$19.11

RING

$18,000.0

0.0%

No Change

675

$28.11

$82.24

Added 192.56%

$20.18

$36.5

RHS

$23,000.0

0.0%

No Change

794

$30.11

$166.46

Added 452.84%

$153.2

$178.08

RGLD

$306,000.0

0.0%

Added 152.77%

2,328

$131.85

$252.36

Added 91.4%

$100.55

$155.1

RGI

$76,000.0

0.0%

No Change

1,530

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RFDI

$4,000.0

0.0%

No Change

80

$61.7

$85.24

Added 38.15%

$60.15

$68.36

REMX

$6,000.0

0.0%

No Change

157

$39.01

$98.56

Added 152.65%

$36.01

$57.05

RDFN

$40,000.0

0.0%

No Change

5,109

$7.87

$0.0

Reduced 100.0%

$0.0

FNDA

$114,000.0

0.0%

No Change

3,846

$29.7

$35.5

Added 19.53%

$26.22

$58.54

FN

$93,000.0

0.0%

No Change

427

$219.88

$720.19

Added 227.54%

$159.69

$278.38

FMHI

$74,000.0

0.0%

No Change

1,548

$48.28

$48.14

Reduced 0.29%

$47.15

$49.51

FMET

$8,000.0

0.0%

No Change

272

$29.86

$36.19

Added 21.2%

$26.32

$32.1

DFAS

$83,000.0

0.0%

No Change

1,280

$65.09

$77.0

Added 18.3%

$56.87

$71.78

DES

$115,000.0

0.0%

No Change

3,348

$34.35

$38.46

Added 11.97%

$30.0

$38.1

DEM

$13,000.0

0.0%

No Change

323

$40.49

$52.18

Added 28.87%

$39.36

$45.47

RDFI

$0.0

0.0%

No Change

5

$23.6

$23.7

Added 0.42%

$22.02

$27.92

RAVI

$0.0

0.0%

No Change

12

$75.17

$75.4

Added 0.31%

$74.49

$75.68

RPV

$69,000.0

0.0%

No Change

774

$90.21

$108.87

Added 20.69%

$80.05

$97.73

RPM

$309,000.0

0.0%

Added 282.52%

2,517

$123.06

$104.98

Reduced 14.69%

$103.63

$141.79

RPHS

$157,000.0

0.0%

Added 25.84%

15,538

$10.12

$10.38

Added 2.57%

$9.02

$10.91

RPG

$37,000.0

0.0%

No Change

911

$41.26

$54.08

Added 31.07%

$32.44

$44.47

RPAR

$6,000.0

0.0%

No Change

373

$18.69

$22.9

Added 22.53%

$18.23

$20.79

ROST

$185,000.0

0.0%

No Change

1,232

$150.56

$226.37

Added 50.35%

$127.53

$163.6

ROP

$83,000.0

0.0%

Reduced 40.07%

160

$519.85

$353.4

Reduced 32.02%

$499.47

$580.09

ROK

$293,000.0

0.0%

Added 14.6%

1,028

$285.78

$401.18

Added 40.38%

$242.81

$307.71

ROBT

$163,000.0

0.0%

Reduced 34.37%

3,626

$45.04

$51.34

Added 13.99%

$36.91

$48.73

RNRG

$0.0

0.0%

No Change

94

$8.68

$38.19

Added 339.98%

$8.42

$10.95

RNR

$169,000.0

0.0%

No Change

621

$272.61

$309.38

Added 13.49%

$205.62

$300.0

RNDV

$308,000.0

0.0%

Added 32.17%

9,582

$32.22

$27.17

Reduced 15.67%

$26.48

$30.34

RMM

$190,000.0

0.0%

No Change

13,235

$14.42

$14.18

Reduced 1.66%

$14.35

$16.37

RMBS

$93,000.0

0.0%

No Change

1,765

$52.86

$158.4

Added 199.66%

$37.42

$75.98

RJF

$186,000.0

0.0%

No Change

1,200

$155.32

$153.42

Reduced 1.22%

$104.24

$171.38

RISN

$41,000.0

0.0%

No Change

1,583

$26.46

$29.92

Added 13.08%

$24.71

$28.54

FLRN

$45,000.0

0.0%

Reduced 97.53%

1,472

$30.72

$30.79

Added 0.23%

$30.32

$30.88

FLQM

$16,000.0

0.0%

No Change

305

$54.31

$56.75

Added 4.49%

$47.82

$59.07

FLQL

$15,000.0

0.0%

No Change

265

$58.64

$74.35

Added 26.79%

$49.13

$61.29

FLQH

$2,000.0

0.0%

No Change

70

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLNG

$258,000.0

0.0%

Added 37.17%

11,252

$22.94

$30.98

Added 35.05%

$20.85

$30.67

RYF

$46,000.0

0.0%

No Change

640

$72.39

$50.65

Reduced 30.03%

$47.21

$62.37

RYE

$111,000.0

0.0%

No Change

1,462

$76.34

$66.61

Reduced 12.75%

$55.85

$80.15

RWX

$32,000.0

0.0%

No Change

1,418

$23.04

$28.24

Added 22.57%

$22.27

$28.19

RWR

$36,000.0

0.0%

No Change

371

$98.74

$108.27

Added 9.65%

$85.94

$109.48

RWO

$276,000.0

0.0%

Added 0.39%

6,439

$42.89

$49.01

Added 14.27%

$39.4

$48.6

RWK

$2,000.0

0.0%

No Change

24

$116.25

$138.15

Added 18.84%

$102.22

$127.38

RWJ

$22,000.0

0.0%

No Change

485

$45.73

$55.22

Added 20.75%

$39.08

$49.92

RTM

$9,000.0

0.0%

No Change

300

$32.57

$156.86

Added 381.61%

$140.23

$177.58

RTH

$296,000.0

0.0%

Added 5.0%

1,324

$224.24

$269.26

Added 20.08%

$188.58

$240.27

RSEE

$0.0

0.0%

No Change

9

$28.44

$36.78

Added 29.32%

$25.73

$32.75

RRX

$147,000.0

0.0%

No Change

953

$155.13

$212.25

Added 36.82%

$130.94

$185.28

BILS

$201,000.0

0.0%

No Change

2,031

$99.17

$99.4

Added 0.23%

$98.96

$99.6

SANW

$2,000.0

0.0%

No Change

11,000

$0.18

$0.02

Reduced 88.89%

$2.1

$14.25

SAN

$58,000.0

0.0%

No Change

11,549

$5.1

$11.96

Added 134.51%

$3.83

$5.27

RZV

$10,000.0

0.0%

No Change

95

$111.37

$137.51

Added 23.47%

$95.06

$120.26

RYU

$36,000.0

0.0%

No Change

560

$65.71

$109.8

Added 67.1%

$99.69

$127.59

RYT

$326,000.0

0.0%

Added 4.64%

8,729

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYLD

$60,000.0

0.0%

No Change

3,730

$16.34

$15.35

Reduced 6.06%

$14.75

$16.92

RYH

$16,000.0

0.0%

No Change

565

$29.28

$287.06

Added 880.4%

$248.94

$304.15

DDWM

$102,000.0

0.0%

Reduced 44.61%

2,967

$34.38

$45.38

Added 32.0%

$31.65

$36.29

FMB

$322,000.0

0.0%

Added 71.55%

6,313

$51.01

$51.2

Added 0.37%

$48.1

$52.13

FMAY

$203,000.0

0.0%

Reduced 6.84%

4,301

$47.43

$55.2

Added 16.38%

$41.89

$48.43

FM

$0.0

0.0%

No Change

14

$27.14

$27.19

Added 0.18%

$25.72

$28.87

FLUD

$196,000.0

0.0%

No Change

7,929

$24.81

$25.02

Added 0.85%

$24.15

$26.04

FLTB

$0.0

0.0%

No Change

3

$44.67

$50.56

Added 13.19%

$48.51

$51.0

FLSW

$2,000.0

0.0%

No Change

88

$31.95

$42.58

Added 33.27%

$31.11

$36.63

FLRT

$12,000.0

0.0%

No Change

269

$47.54

$46.55

Reduced 2.08%

$47.11

$48.07

FLAU

$1,000.0

0.0%

No Change

44

$28.02

$34.67

Added 23.73%

$26.69

$32.28

FIVG

$110,000.0

0.0%

No Change

2,311

$47.66

$42.32

Reduced 11.2%

$28.75

$44.21

FIVE

$97,000.0

0.0%

No Change

926

$104.96

$234.01

Added 122.95%

$64.87

$212.01

SCHE

$242,000.0

0.0%

Reduced 7.05%

9,102

$26.63

$35.88

Added 34.74%

$23.73

$30.25

SCHC

$297,000.0

0.0%

Reduced 7.01%

8,657

$34.33

$49.85

Added 45.21%

$33.09

$38.95

SCHB

$308,000.0

0.0%

Added 261.33%

13,597

$22.7

$27.56

Added 21.41%

$18.75

$64.77

SBH

$205,000.0

0.0%

No Change

19,704

$10.45

$14.76

Added 41.24%

$9.06

$14.79

SAVE

$22,000.0

0.0%

No Change

9,319

$2.4

$0.0

Reduced 100.0%

$0.0

BLES

$47,000.0

0.0%

No Change

1,285

$36.99

$47.16

Added 27.49%

$34.68

$39.85

BLD

$211,000.0

0.0%

No Change

520

$406.81

$453.71

Added 11.53%

$302.7

$495.68

BKU

$107,000.0

0.0%

No Change

2,823

$38.17

$45.69

Added 19.7%

$24.34

$44.45

BKR

$164,000.0

0.0%

No Change

4,018

$41.02

$68.94

Added 68.06%

$28.32

$47.47

BJUL

$184,000.0

0.0%

Reduced 55.36%

4,139

$44.56

$52.66

Added 18.18%

$38.04

$45.56

BJAN

$147,000.0

0.0%

No Change

3,080

$47.95

$57.05

Added 18.98%

$41.4

$49.08

BIZD

$32,000.0

0.0%

No Change

1,955

$16.63

$12.7

Reduced 23.63%

$15.18

$17.39

BITO

$3,000.0

0.0%

No Change

135

$22.78

$10.65

Reduced 53.25%

$16.11

$33.79

SCHR

$217,000.0

0.0%

Added 83.66%

8,948

$24.29

$24.92

Added 2.59%

$23.89

$50.28

SCHQ

$0.0

0.0%

No Change

7

$31.43

$31.49

Added 0.19%

$30.59

$36.07

SCHO

$91,000.0

0.0%

No Change

3,802

$24.06

$24.27

Added 0.87%

$23.85

$48.79

SCHM

$184,000.0

0.0%

No Change

6,648

$27.71

$33.67

Added 21.51%

$24.54

$81.16

SCHK

$42,000.0

0.0%

No Change

1,501

$28.31

$34.39

Added 21.48%

$23.34

$53.75

SCHJ

$26,000.0

0.0%

No Change

1,084

$24.38

$24.78

Added 1.64%

$23.85

$49.33

SCHI

$140,000.0

0.0%

No Change

6,344

$22.07

$22.81

Added 3.35%

$21.5

$45.7

SCHH

$98,000.0

0.0%

No Change

4,680

$21.06

$23.1

Added 9.69%

$18.45

$23.66

FLN

$0.0

0.0%

No Change

9

$15.22

$27.22

Added 78.84%

$15.03

$21.07

FLMI

$189,000.0

0.0%

Reduced 0.33%

7,773

$24.43

$25.05

Added 2.54%

$24.06

$25.38

FLJP

$132,000.0

0.0%

No Change

4,620

$28.61

$37.29

Added 30.34%

$25.74

$31.3

FLIN

$1,000.0

0.0%

No Change

48

$37.9

$35.36

Reduced 6.7%

$34.85

$42.49

FLGV

$80,000.0

0.0%

No Change

4,000

$20.12

$20.45

Added 1.64%

$19.53

$22.38

FLGB

$55,000.0

0.0%

No Change

2,125

$26.19

$35.92

Added 37.15%

$24.09

$28.9

FLCA

$0.0

0.0%

No Change

1

$37.0

$51.76

Added 39.89%

$31.75

$39.45

FLBL

$26,000.0

0.0%

No Change

1,100

$24.27

$23.18

Reduced 4.49%

$24.0

$24.51

FEZ

$34,000.0

0.0%

No Change

720

$48.16

$66.03

Added 37.11%

$47.11

$54.16

FENY

$73,000.0

0.0%

Reduced 96.99%

3,089

$23.84

$31.8

Added 33.39%

$22.2

$27.11

FEMB

$6,000.0

0.0%

Reduced 97.97%

259

$26.0

$29.7

Added 14.23%

$25.6

$30.11

SHYD

$0.0

0.0%

No Change

36

$22.67

$22.76

Added 0.4%

$21.96

$22.93

SHE

$1,000.0

0.0%

No Change

17

$115.82

$141.56

Added 22.22%

$97.36

$121.59

SHAG

$1,000.0

0.0%

No Change

24

$47.21

$47.86

Added 1.38%

$46.56

$48.25

SFM

$291,000.0

0.0%

Added 93.51%

2,297

$127.07

$72.96

Reduced 42.58%

$48.98

$155.64

SFBS

$79,000.0

0.0%

No Change

938

$84.74

$79.21

Reduced 6.53%

$58.05

$101.37

SENS

$36,000.0

0.0%

No Change

103,325

$0.35

$7.05

Added 1914.29%

$0.25

$0.93

SDS

$2,000.0

0.0%

No Change

135

$19.69

$62.6

Added 217.93%

$18.4

$29.24

SDOG

$12,000.0

0.0%

No Change

218

$56.62

$65.67

Added 15.98%

$49.67

$61.54

SDG

$27,000.0

0.0%

No Change

380

$71.56

$89.37

Added 24.89%

$68.99

$85.86

SDEI

$18,000.0

0.0%

No Change

710

$25.5

$25.6

Added 0.39%

$22.56

$29.12

SDEF

$22,000.0

0.0%

No Change

1,225

$18.13

$17.42

Reduced 3.92%

$15.38

$18.77

SCZ

$173,000.0

0.0%

Reduced 4.16%

2,856

$60.74

$82.48

Added 35.79%

$58.79

$68.33

SCHY

$2,000.0

0.0%

No Change

93

$23.12

$32.34

Added 39.88%

$22.81

$26.54

SMIN

$2,000.0

0.0%

No Change

37

$76.46

$66.31

Reduced 13.27%

$66.44

$87.06

SMB

$1,000.0

0.0%

No Change

79

$17.09

$17.33

Added 1.4%

$16.85

$17.29

SLX

$63,000.0

0.0%

No Change

1,094

$58.46

$101.56

Added 73.73%

$57.31

$74.33

SLVP

$37,000.0

0.0%

No Change

3,284

$11.54

$37.64

Added 226.17%

$8.01

$15.63

SLVM

$98,000.0

0.0%

Reduced 12.8%

1,240

$79.04

$41.18

Reduced 47.9%

$44.94

$98.02

SLQD

$67,000.0

0.0%

No Change

1,362

$49.74

$50.58

Added 1.69%

$48.7

$50.46

SIZE

$7,000.0

0.0%

No Change

50

$148.5

$169.56

Added 14.18%

$130.34

$159.48

SIXJ

$119,000.0

0.0%

Reduced 98.85%

3,948

$30.39

$35.42

Added 16.55%

$26.3

$30.99

SIL

$21,000.0

0.0%

No Change

678

$31.75

$94.87

Added 198.8%

$22.58

$42.29

SIGI

$205,000.0

0.0%

No Change

2,206

$93.31

$82.48

Reduced 11.61%

$81.0

$109.58

FIVA

$75,000.0

0.0%

No Change

3,138

$24.21

$36.34

Added 50.1%

$23.62

$27.37

FINX

$1,000.0

0.0%

No Change

51

$31.22

$25.82

Reduced 17.3%

$23.44

$34.43

FIDI

$7,000.0

0.0%

No Change

393

$19.5

$28.06

Added 43.9%

$19.07

$21.91

FID

$71,000.0

0.0%

No Change

4,382

$16.28

$21.71

Added 33.35%

$15.12

$17.78

FICS

$3,000.0

0.0%

No Change

90

$33.96

$40.73

Added 19.94%

$33.06

$37.93

FHN

$141,000.0

0.0%

Reduced 97.02%

7,022

$20.14

$24.21

Added 20.21%

$13.45

$21.82

DFJ

$16,000.0

0.0%

No Change

221

$75.24

$101.18

Added 34.48%

$68.88

$81.8

DFIS

$84,000.0

0.0%

No Change

3,430

$24.56

$35.4

Added 44.14%

$23.14

$27.08

DFIP

$3,000.0

0.0%

No Change

95

$40.43

$42.22

Added 4.43%

$40.22

$42.53

DFIC

$158,000.0

0.0%

Reduced 69.05%

6,127

$25.85

$37.08

Added 43.44%

$24.74

$28.42

BDEC

$235,000.0

0.0%

Reduced 48.77%

5,469

$43.11

$51.38

Added 19.18%

$38.77

$44.16

BBJP

$122,000.0

0.0%

No Change

2,237

$54.89

$71.03

Added 29.4%

$50.08

$60.65

BBIN

$1,000.0

0.0%

No Change

23

$57.09

$76.53

Added 34.05%

$55.92

$63.85

BBEU

$7,000.0

0.0%

No Change

142

$55.43

$76.33

Added 37.71%

$54.83

$63.23

SNSR

$2,000.0

0.0%

No Change

82

$34.9

$44.53

Added 27.59%

$30.98

$38.54

SNPE

$0.0

0.0%

No Change

13

$53.31

$65.18

Added 22.27%

$44.19

$55.62

SNA

$316,000.0

0.0%

Added 0.87%

932

$339.57

$378.42

Added 11.44%

$252.98

$373.9

SMOG

$35,000.0

0.0%

No Change

360

$98.76

$150.91

Added 52.8%

$91.01

$114.01

SMMV

$59,000.0

0.0%

No Change

1,436

$41.46

$44.94

Added 8.39%

$35.04

$44.56

SMMU

$7,000.0

0.0%

Reduced 99.59%

143

$49.84

$50.51

Added 1.34%

$49.56

$52.05

SMMD

$0.0

0.0%

No Change

3

$68.0

$84.26

Added 23.91%

$59.24

$74.66

SMLV

$8,000.0

0.0%

No Change

69

$127.64

$145.88

Added 14.29%

$103.25

$142.43

SOXL

$29,000.0

0.0%

No Change

1,077

$27.32

$128.32

Added 369.69%

$23.5

$70.08

SOFI

$231,000.0

0.0%

Reduced 13.99%

15,001

$15.4

$18.44

Added 19.74%

$6.01

$18.1

BIIB

$148,000.0

0.0%

No Change

971

$152.89

$184.38

Added 20.6%

$139.71

$251.99

BGLD

$139,000.0

0.0%

No Change

7,625

$18.35

$17.27

Reduced 5.89%

$17.86

$23.54

BETZ

$28,000.0

0.0%

No Change

1,519

$18.95

$19.34

Added 2.06%

$15.83

$20.82

BEEM

$52,000.0

0.0%

Reduced 1.94%

16,585

$3.17

$1.93

Reduced 39.12%

$2.62

$8.48

BDN

$86,000.0

0.0%

Added 178.99%

15,428

$5.6

$3.06

Reduced 45.36%

$3.85

$6.54

FELE

$177,000.0

0.0%

Added 149.79%

1,821

$97.45

$101.94

Added 4.61%

$91.67

$111.94

FEDM

$8,000.0

0.0%

No Change

179

$47.96

$61.51

Added 28.25%

$46.94

$53.7

FDRR

$44,000.0

0.0%

No Change

863

$51.37

$62.75

Added 22.15%

$43.67

$53.92

DGRE

$0.0

0.0%

No Change

14

$25.0

$37.68

Added 50.72%

$24.0

$28.46

DG

$231,000.0

0.0%

No Change

2,740

$84.56

$120.71

Added 42.75%

$66.43

$168.07

DFSV

$24,000.0

0.0%

No Change

788

$30.78

$37.21

Added 20.89%

$27.51

$34.23

DFSD

$176,000.0

0.0%

Reduced 8.34%

3,759

$46.88

$48.0

Added 2.39%

$46.61

$47.85

DFS

$188,000.0

0.0%

No Change

1,088

$173.24

$0.0

Reduced 100.0%

$0.0

DFNM

$6,000.0

0.0%

No Change

138

$47.77

$48.3

Added 1.11%

$47.4

$48.67

SPHB

$15,000.0

0.0%

No Change

177

$88.65

$134.71

Added 51.96%

$75.86

$96.05

SPGM

$22,000.0

0.0%

No Change

361

$63.33

$82.14

Added 29.7%

$55.46

$66.88

SPG

$157,000.0

0.0%

Added 15.88%

912

$172.27

$201.16

Added 16.77%

$135.15

$186.0

SPFF

$311,000.0

0.0%

Added 12.97%

33,618

$9.26

$9.4

Added 1.51%

$8.91

$9.88

SPEU

$2,000.0

0.0%

No Change

66

$39.83

$54.16

Added 35.98%

$39.1

$45.0

SOXQ

$101,000.0

0.0%

No Change

2,592

$39.22

$82.73

Added 110.94%

$33.25

$46.82

DFEM

$66,000.0

0.0%

No Change

2,555

$26.19

$38.61

Added 47.42%

$24.01

$28.87

FDIG

$56,000.0

0.0%

No Change

1,729

$32.48

$40.78

Added 25.55%

$20.03

$43.7

FDHY

$149,000.0

0.0%

No Change

3,100

$48.25

$49.46

Added 2.51%

$47.05

$49.79

FDG

$326,000.0

0.0%

No Change

3,145

$103.86

$129.98

Added 25.15%

$72.86

$109.95

FDEM

$0.0

0.0%

No Change

12

$25.25

$34.96

Added 38.46%

$23.43

$27.63

FCVT

$23,000.0

0.0%

No Change

652

$36.79

$49.01

Added 33.22%

$32.22

$38.82

FCPI

$30,000.0

0.0%

No Change

715

$43.34

$52.91

Added 22.08%

$35.72

$46.66

FCOR

$90,000.0

0.0%

Reduced 61.45%

1,945

$46.38

$47.59

Added 2.61%

$44.98

$49.09

FCG

$134,000.0

0.0%

No Change

5,480

$24.63

$29.82

Added 21.07%

$22.42

$28.72

FCA

$1,000.0

0.0%

No Change

72

$20.04

$32.77

Added 63.52%

$17.17

$24.12

BATT

$0.0

0.0%

No Change

62

$8.81

$16.53

Added 87.63%

$7.72

$10.2

BAPR

$297,000.0

0.0%

Reduced 3.88%

6,715

$44.31

$51.85

Added 17.02%

$38.47

$45.55

BAB

$16,000.0

0.0%

No Change

616

$26.17

$26.97

Added 3.06%

$25.61

$28.12

AZO

$147,000.0

0.0%

Reduced 9.8%

46

$3,206.87

$3,577.91

Added 11.57%

$2,672.31

$3,416.71

FBRT

$133,000.0

0.0%

No Change

10,202

$13.06

$9.14

Reduced 30.02%

$11.96

$14.12

FBND

$186,000.0

0.0%

Reduced 56.64%

4,147

$44.87

$45.96

Added 2.43%

$44.01

$47.3

FBHS

$279,000.0

0.0%

Added 0.32%

4,092

$68.33

$0.0

Reduced 100.0%

$0.0

FAS

$24,000.0

0.0%

No Change

164

$150.67

$132.68

Reduced 11.94%

$85.57

$184.88

EZU

$32,000.0

0.0%

No Change

679

$47.2

$66.51

Added 40.91%

$46.02

$53.07

EZM

$26,000.0

0.0%

No Change

427

$62.57

$71.95

Added 14.99%

$55.29

$68.73

EZA

$1,000.0

0.0%

No Change

29

$41.9

$70.11

Added 67.33%

$36.71

$51.68

EXI

$1,000.0

0.0%

No Change

11

$142.18

$194.03

Added 36.47%

$126.18

$152.59

EWZS

$0.0

0.0%

No Change

98

$9.26

$15.34

Added 65.66%

$9.11

$14.73

AZBL

$263,000.0

0.0%

Reduced 99.44%

7,522

$35.06

$26.77

Reduced 23.65%

$25.39

$29.45

SPIP

$24,000.0

0.0%

No Change

952

$25.3

$26.23

Added 3.68%

$24.94

$26.44

SPHD

$118,000.0

0.0%

No Change

2,455

$48.32

$49.34

Added 2.11%

$40.84

$51.89

SRVR

$6,000.0

0.0%

No Change

214

$29.98

$35.15

Added 17.24%

$25.92

$33.07

SR

$95,000.0

0.0%

No Change

1,413

$67.83

$90.87

Added 33.97%

$56.36

$73.64

SQLV

$0.0

0.0%

No Change

4

$42.75

$47.78

Added 11.77%

$38.01

$46.1

SQFT

$13,000.0

0.0%

No Change

17,000

$0.8

$3.45

Added 331.25%

$0.47

$1.39

SQEW

$57,000.0

0.0%

No Change

1,695

$33.64

$35.24

Added 4.76%

$30.34

$38.94

SQ

$267,000.0

0.0%

Reduced 1.71%

3,153

$84.99

$0.0

Reduced 100.0%

$0.0

SPYX

$92,000.0

0.0%

No Change

1,921

$48.15

$58.46

Added 21.41%

$39.54

$50.01

SPXL

$207,000.0

0.0%

No Change

1,230

$168.75

$242.14

Added 43.49%

$107.49

$190.34

SPVU

$0.0

0.0%

No Change

11

$49.18

$61.3

Added 24.64%

$43.77

$54.36

SPTS

$286,000.0

0.0%

Reduced 14.61%

9,874

$29.01

$29.17

Added 0.55%

$28.62

$29.46

SPTN

$207,000.0

0.0%

No Change

9,267

$22.41

$0.0

Reduced 100.0%

$0.0

SPTI

$301,000.0

0.0%

Reduced 3.27%

10,811

$27.88

$28.67

Added 2.83%

$27.42

$29.28

SPOT

$328,000.0

0.0%

Reduced 14.24%

735

$447.38

$518.0

Added 15.79%

$209.18

$510.84

BBCA

$66,000.0

0.0%

No Change

937

$70.6

$99.37

Added 40.75%

$61.37

$75.62

BBAX

$48,000.0

0.0%

No Change

1,001

$48.75

$61.46

Added 26.07%

$45.4

$54.52

BAUG

$203,000.0

0.0%

Reduced 45.35%

4,658

$43.58

$51.9

Added 19.09%

$36.45

$44.78

TAIL

$16,000.0

0.0%

No Change

1,436

$11.2

$11.08

Reduced 1.07%

$10.91

$13.99

SYLD

$189,000.0

0.0%

Reduced 6.44%

2,762

$68.47

$78.39

Added 14.49%

$65.55

$76.95

SXT

$133,000.0

0.0%

No Change

1,876

$71.26

$123.15

Added 72.82%

$55.02

$82.99

SXI

$157,000.0

0.0%

No Change

840

$186.99

$273.33

Added 46.17%

$141.9

$212.66

SWX

$99,000.0

0.0%

No Change

1,402

$70.71

$90.46

Added 27.93%

$57.55

$80.29

SWK

$287,000.0

0.0%

No Change

2,615

$110.13

$76.64

Reduced 30.41%

$77.7

$110.88

SVAL

$2,000.0

0.0%

No Change

82

$32.48

$39.06

Added 20.26%

$27.95

$36.79

SUSC

$250,000.0

0.0%

Reduced 21.74%

11,016

$22.72

$23.26

Added 2.38%

$22.18

$23.97

SUSB

$117,000.0

0.0%

No Change

4,754

$24.7

$25.13

Added 1.74%

$24.17

$25.2

SUB

$340,000.0

0.0%

Reduced 23.54%

3,228

$105.48

$106.67

Added 1.13%

$103.53

$106.3

STZ

$317,000.0

0.0%

Reduced 8.3%

1,437

$221.06

$156.0

Reduced 29.43%

$176.51

$274.87

STPZ

$29,000.0

0.0%

No Change

563

$52.34

$54.52

Added 4.17%

$50.95

$52.97

STOT

$1,000.0

0.0%

No Change

25

$46.88

$47.24

Added 0.77%

$46.48

$47.55

STLD

$206,000.0

0.0%

Added 15.18%

1,806

$114.08

$226.79

Added 98.8%

$104.6

$155.56

SSRM

$40,000.0

0.0%

No Change

5,767

$6.96

$30.55

Added 338.94%

$3.76

$9.99

SSFI

$267,000.0

0.0%

No Change

12,852

$20.83

$21.48

Added 3.12%

$20.53

$22.23

EWM

$1,000.0

0.0%

No Change

56

$24.54

$29.39

Added 19.76%

$20.94

$27.49

EWL

$4,000.0

0.0%

No Change

99

$45.96

$61.56

Added 33.94%

$45.04

$53.03

EWJ

$61,000.0

0.0%

No Change

918

$67.1

$87.32

Added 30.13%

$60.62

$73.24

EWG

$8,000.0

0.0%

No Change

273

$31.82

$42.35

Added 33.09%

$28.72

$34.26

EWC

$2,000.0

0.0%

No Change

66

$40.3

$57.94

Added 43.77%

$35.05

$43.33

EWA

$3,000.0

0.0%

No Change

145

$23.86

$29.17

Added 22.25%

$22.81

$27.23

TDVG

$13,000.0

0.0%

No Change

337

$39.59

$46.89

Added 18.44%

$35.45

$42.06

TDV

$13,000.0

0.0%

No Change

175

$75.45

$96.48

Added 27.87%

$67.22

$79.42

TDTT

$3,000.0

0.0%

No Change

139

$23.55

$24.44

Added 3.78%

$22.92

$24.13

TDTF

$44,000.0

0.0%

No Change

1,926

$23.26

$24.37

Added 4.77%

$22.98

$24.2

TBX

$2,000.0

0.0%

No Change

78

$29.09

$28.07

Reduced 3.51%

$28.01

$30.52

TBJL

$4,000.0

0.0%

No Change

250

$19.57

$19.86

Added 1.48%

$19.01

$21.6

TBI

$41,000.0

0.0%

No Change

4,923

$8.4

$4.77

Reduced 43.21%

$6.63

$14.91

TBF

$25,000.0

0.0%

No Change

1,051

$24.64

$24.25

Reduced 1.58%

$21.56

$25.39

TAXF

$64,000.0

0.0%

No Change

1,278

$50.14

$50.59

Added 0.9%

$49.61

$51.63

TAN

$26,000.0

0.0%

No Change

805

$33.12

$58.32

Added 76.09%

$32.15

$49.93

AZAA

$146,000.0

0.0%

Reduced 47.82%

3,807

$38.55

$27.3

Reduced 29.18%

$25.66

$29.95

AWR

$349,000.0

0.0%

No Change

4,496

$77.72

$79.41

Added 2.17%

$66.03

$87.5

AVY

$236,000.0

0.0%

No Change

1,070

$220.85

$165.5

Reduced 25.06%

$181.99

$233.48

AVUV

$145,000.0

0.0%

Reduced 6.09%

1,512

$96.53

$118.96

Added 23.24%

$85.02

$107.64

AVUS

$145,000.0

0.0%

No Change

1,497

$96.93

$121.17

Added 25.01%

$81.73

$102.23

AVSF

$166,000.0

0.0%

No Change

3,602

$46.14

$46.85

Added 1.54%

$45.66

$47.18

AVRE

$206,000.0

0.0%

No Change

4,928

$41.92

$47.22

Added 12.64%

$38.74

$48.36

EWZ

$6,000.0

0.0%

No Change

292

$22.51

$39.94

Added 77.43%

$22.26

$34.13

EWY

$3,000.0

0.0%

No Change

72

$50.89

$154.57

Added 203.73%

$50.74

$69.52

EWW

$1,000.0

0.0%

No Change

23

$46.83

$78.47

Added 67.56%

$46.41

$71.12

EWU

$23,000.0

0.0%

No Change

680

$33.9

$46.99

Added 38.61%

$31.58

$37.88

EWT

$3,000.0

0.0%

No Change

75

$51.76

$88.09

Added 70.19%

$44.58

$57.69

EWS

$0.0

0.0%

No Change

18

$21.83

$28.78

Added 31.84%

$17.4

$23.25

EWP

$1,000.0

0.0%

No Change

43

$31.05

$55.97

Added 80.26%

$28.71

$35.77

EWO

$1,000.0

0.0%

No Change

48

$20.96

$38.89

Added 85.54%

$20.37

$23.82

EWMC

$36,000.0

0.0%

No Change

323

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

TPH

$100,000.0

0.0%

Reduced 46.46%

2,761

$36.26

$46.9

Added 29.34%

$33.24

$47.78

TOTL

$42,000.0

0.0%

No Change

1,084

$39.38

$39.92

Added 1.37%

$38.37

$41.69

TOKE

$2,000.0

0.0%

No Change

475

$5.13

$5.24

Added 2.14%

$4.7

$7.47

TNA

$167,000.0

0.0%

No Change

3,996

$41.87

$60.57

Added 44.66%

$31.85

$58.0

TMFX

$1,000.0

0.0%

No Change

65

$19.6

$21.1

Added 7.65%

$16.1

$21.0

TMFS

$7,000.0

0.0%

No Change

203

$35.38

$35.24

Reduced 0.4%

$28.81

$39.23

TMAT

$9,000.0

0.0%

No Change

456

$20.84

$26.39

Added 26.63%

$15.14

$22.62

TLH

$189,000.0

0.0%

Reduced 3.79%

1,903

$99.52

$100.94

Added 1.43%

$96.95

$111.83

TIPZ

$2,000.0

0.0%

No Change

39

$51.82

$53.65

Added 3.53%

$51.56

$54.34

TIPX

$230,000.0

0.0%

Added 11.38%

12,487

$18.49

$19.35

Added 4.65%

$18.2

$19.02

THD

$0.0

0.0%

No Change

12

$60.42

$69.16

Added 14.47%

$53.71

$69.99

THC

$147,000.0

0.0%

No Change

1,167

$126.23

$180.81

Added 43.24%

$79.0

$171.2

TFJL

$1,000.0

0.0%

No Change

52

$19.96

$19.61

Reduced 1.75%

$19.47

$22.42

TFI

$96,000.0

0.0%

No Change

2,119

$45.62

$45.75

Added 0.28%

$44.97

$47.09

TECL

$34,000.0

0.0%

No Change

382

$90.53

$148.75

Added 64.31%

$54.8

$112.78

AZAL

$254,000.0

0.0%

Reduced 32.09%

6,441

$39.46

$27.75

Reduced 29.68%

$25.66

$29.53

DIG

$0.0

0.0%

No Change

16

$36.06

$57.04

Added 58.18%

$33.69

$50.26

DHS

$1,000.0

0.0%

No Change

16

$93.38

$110.12

Added 17.93%

$79.18

$101.06

DGX

$135,000.0

0.0%

Added 12.02%

895

$150.89

$196.27

Added 30.07%

$123.04

$165.32

DGT

$46,000.0

0.0%

No Change

350

$132.03

$178.33

Added 35.07%

$119.02

$139.44

DGS

$0.0

0.0%

No Change

13

$48.92

$63.9

Added 30.62%

$47.18

$54.41

TTEC

$43,000.0

0.0%

No Change

8,635

$4.99

$3.1

Reduced 37.88%

$3.67

$22.66

TTC

$156,000.0

0.0%

Added 178.86%

1,952

$80.1

$95.23

Added 18.89%

$76.95

$100.93

TSLX

$234,000.0

0.0%

Added 2.56%

10,987

$21.3

$18.69

Reduced 12.25%

$19.5

$22.35

TSCO

$211,000.0

0.0%

Added 482.43%

3,978

$53.07

$36.74

Reduced 30.77%

$44.35

$61.53

TRV

$276,000.0

0.0%

Added 33.29%

1,149

$240.9

$302.73

Added 25.67%

$200.21

$269.56

TRS

$92,000.0

0.0%

No Change

3,778

$24.59

$36.92

Added 50.14%

$22.24

$28.51

TPSC

$23,000.0

0.0%

No Change

613

$39.05

$45.56

Added 16.67%

$33.42

$45.69

TPLE

$144,000.0

0.0%

Reduced 28.31%

5,648

$25.57

$27.74

Added 8.49%

$22.59

$27.74

TPLC

$67,000.0

0.0%

No Change

1,570

$42.83

$48.66

Added 13.61%

$37.89

$46.48

TPHE

$26,000.0

0.0%

No Change

1,055

$24.81

$26.16

Added 5.44%

$22.15

$27.04

TPHD

$96,000.0

0.0%

No Change

2,665

$36.36

$41.8

Added 14.96%

$32.41

$39.66

UJAN

$133,000.0

0.0%

No Change

3,423

$38.95

$44.36

Added 13.89%

$34.73

$39.98

UGI

$155,000.0

0.0%

Added 1.35%

5,495

$28.23

$36.92

Added 30.78%

$22.01

$30.61

UFEB

$143,000.0

0.0%

No Change

4,314

$33.27

$37.86

Added 13.8%

$29.63

$33.45

UDOW

$64,000.0

0.0%

No Change

681

$94.55

$59.65

Reduced 36.91%

$71.43

$113.78

UBOT

$0.0

0.0%

No Change

27

$22.74

$25.93

Added 14.03%

$16.66

$27.99

UAUG

$98,000.0

0.0%

No Change

2,783

$35.51

$41.1

Added 15.74%

$31.08

$36.16

UAL

$295,000.0

0.0%

No Change

3,048

$97.1

$93.0

Reduced 4.22%

$37.02

$110.92

TUSA

$310,000.0

0.0%

Added 32.06%

6,146

$50.55

$46.12

Reduced 8.76%

$43.69

$51.86

TUR

$1,000.0

0.0%

No Change

54

$35.85

$42.6

Added 18.83%

$32.43

$44.41

TTEK

$129,000.0

0.0%

No Change

2,739

$47.16

$31.24

Reduced 33.76%

$31.61

$51.2

EVRG

$293,000.0

0.0%

Reduced 9.34%

4,765

$61.55

$81.23

Added 31.97%

$48.04

$65.47

EUSC

$41,000.0

0.0%

No Change

1,096

$38.23

$46.35

Added 21.24%

$35.59

$40.76

EUSB

$71,000.0

0.0%

No Change

1,679

$42.49

$43.69

Added 2.82%

$41.23

$46.01

EUFN

$158,000.0

0.0%

No Change

6,811

$23.3

$37.45

Added 60.73%

$20.03

$25.09

DISV

$24,000.0

0.0%

No Change

914

$26.57

$40.73

Added 53.29%

$24.65

$29.27

DINO

$156,000.0

0.0%

Reduced 22.87%

4,459

$35.05

$60.26

Added 71.93%

$33.47

$64.16

UNM

$327,000.0

0.0%

Added 10.8%

4,484

$73.03

$77.48

Added 6.09%

$46.39

$77.63

UMAR

$244,000.0

0.0%

Reduced 9.87%

6,839

$35.69

$41.39

Added 15.97%

$31.66

$36.19

ULST

$65,000.0

0.0%

No Change

1,610

$40.41

$40.49

Added 0.2%

$40.24

$40.84

UJUN

$115,000.0

0.0%

Reduced 50.28%

3,427

$33.81

$38.37

Added 13.49%

$30.36

$34.34

UJUL

$85,000.0

0.0%

No Change

2,472

$34.49

$39.92

Added 15.74%

$30.66

$35.13

DGRS

$34,000.0

0.0%

No Change

678

$51.23

$56.76

Added 10.79%

$45.37

$57.15

ESPO

$12,000.0

0.0%

No Change

151

$83.38

$92.4

Added 10.82%

$57.07

$89.58

ESML

$23,000.0

0.0%

No Change

557

$42.02

$51.15

Added 21.73%

$36.4

$46.3

ESGV

$129,000.0

0.0%

No Change

1,237

$104.89

$125.28

Added 19.44%

$86.2

$109.32

ESGR

$136,000.0

0.0%

No Change

425

$322.05

$0.0

Reduced 100.0%

$0.0

ESGG

$15,000.0

0.0%

No Change

91

$168.2

$216.59

Added 28.77%

$152.01

$176.21

ESGE

$245,000.0

0.0%

Reduced 9.11%

7,364

$33.39

$50.94

Added 52.56%

$30.4

$37.72

ESGD

$12,000.0

0.0%

No Change

166

$76.14

$100.49

Added 31.98%

$74.05

$85.04

ESG

$15,000.0

0.0%

No Change

115

$137.78

$164.7

Added 19.54%

$117.76

$143.85

ERTH

$1,000.0

0.0%

No Change

36

$40.47

$49.8

Added 23.05%

$38.76

$45.55

EQWL

$12,000.0

0.0%

No Change

125

$102.28

$121.25

Added 18.55%

$88.03

$107.9

EMTL

$12,000.0

0.0%

No Change

299

$42.13

$43.03

Added 2.14%

$41.5

$43.54

EMNT

$30,000.0

0.0%

No Change

306

$98.41

$98.98

Added 0.58%

$97.78

$99.26

EMLP

$102,000.0

0.0%

No Change

2,863

$35.64

$43.49

Added 22.03%

$26.76

$38.3

USSG

$18,000.0

0.0%

No Change

339

$53.98

$65.84

Added 21.97%

$45.17

$56.71

USMF

$0.0

0.0%

No Change

12

$49.67

$51.09

Added 2.86%

$43.07

$52.91

USDU

$11,000.0

0.0%

No Change

399

$27.66

$25.98

Reduced 6.07%

$25.42

$28.89

AVEM

$64,000.0

0.0%

No Change

1,105

$58.77

$89.79

Added 52.78%

$54.33

$66.31

AVDV

$137,000.0

0.0%

No Change

2,119

$65.07

$104.81

Added 61.07%

$59.95

$71.31

ASG

$80,000.0

0.0%

No Change

14,301

$5.65

$5.24

Reduced 7.26%

$4.97

$6.08

ASET

$0.0

0.0%

No Change

13

$29.77

$34.27

Added 15.12%

$29.09

$32.9

ARW

$172,000.0

0.0%

Added 244.37%

1,529

$113.12

$187.02

Added 65.33%

$108.51

$137.8

ARKX

$1,000.0

0.0%

No Change

100

$19.52

$32.97

Added 68.9%

$13.48

$21.29

ARKW

$27,000.0

0.0%

No Change

257

$107.98

$139.77

Added 29.44%

$64.0

$120.39

ARKQ

$167,000.0

0.0%

No Change

2,164

$77.25

$129.16

Added 67.2%

$48.25

$84.88

URA

$59,000.0

0.0%

No Change

2,228

$26.78

$55.31

Added 106.53%

$22.79

$33.99

UPRO

$57,000.0

0.0%

No Change

644

$88.64

$126.99

Added 43.26%

$56.59

$100.06

VEU

$202,000.0

0.0%

Added 7.52%

3,531

$57.4

$80.38

Added 40.03%

$54.86

$63.81

VEGN

$2,000.0

0.0%

No Change

50

$53.76

$65.87

Added 22.53%

$43.22

$56.08

VEGI

$10,000.0

0.0%

No Change

301

$35.43

$44.67

Added 26.08%

$33.5

$38.91

VEGA

$233,000.0

0.0%

Added 0.76%

5,445

$42.96

$51.1

Added 18.95%

$39.0

$45.19

VCLT

$123,000.0

0.0%

No Change

1,649

$74.76

$75.31

Added 0.74%

$72.86

$82.63

VAW

$75,000.0

0.0%

No Change

400

$187.94

$236.06

Added 25.6%

$179.0

$215.82

UVV

$201,000.0

0.0%

Reduced 30.4%

3,667

$54.85

$53.67

Reduced 2.15%

$45.19

$59.91

USXF

$273,000.0

0.0%

Reduced 7.1%

5,506

$49.72

$63.35

Added 27.41%

$41.0

$52.69

EQIX

$132,000.0

0.0%

No Change

141

$940.91

$1,108.76

Added 17.84%

$684.14

$994.03

EPS

$0.0

0.0%

No Change

14

$61.21

$74.57

Added 21.83%

$50.99

$63.95

EPRF

$21,000.0

0.0%

No Change

1,200

$18.17

$17.13

Reduced 5.72%

$17.8

$19.98

EPP

$5,000.0

0.0%

No Change

120

$43.81

$55.04

Added 25.63%

$40.43

$49.29

EPOL

$0.0

0.0%

No Change

19

$20.89

$38.94

Added 86.4%

$20.71

$26.09

EPI

$47,000.0

0.0%

No Change

1,042

$45.28

$43.4

Reduced 4.15%

$41.65

$50.99

EPHE

$0.0

0.0%

No Change

29

$25.03

$24.71

Reduced 1.28%

$23.12

$30.0

EOG

$72,000.0

0.0%

No Change

591

$122.54

$133.13

Added 8.64%

$108.94

$139.67

ARKK

$177,000.0

0.0%

No Change

3,133

$56.77

$76.5

Added 34.75%

$36.85

$63.44

ARKG

$1,000.0

0.0%

No Change

77

$23.55

$29.54

Added 25.44%

$22.27

$33.15

ARKF

$156,000.0

0.0%

No Change

4,233

$37.05

$42.85

Added 15.65%

$22.85

$41.71

ARE

$235,000.0

0.0%

No Change

2,417

$97.55

$47.4

Reduced 51.41%

$94.35

$130.14

AON

$260,000.0

0.0%

Reduced 9.84%

724

$359.35

$321.14

Reduced 10.63%

$268.06

$395.33

EMGF

$87,000.0

0.0%

No Change

1,944

$45.23

$67.85

Added 50.01%

$41.61

$51.61

ELD

$0.0

0.0%

No Change

15

$25.4

$29.07

Added 14.45%

$25.0

$28.4

EJUL

$26,000.0

0.0%

No Change

1,085

$24.67

$30.81

Added 24.89%

$22.88

$25.86

EJAN

$38,000.0

0.0%

No Change

1,320

$29.44

$35.56

Added 20.79%

$27.78

$31.79

EIS

$16,000.0

0.0%

No Change

220

$77.05

$126.72

Added 64.46%

$57.2

$82.71

EHC

$188,000.0

0.0%

Added 158.23%

2,040

$92.35

$101.98

Added 10.43%

$69.95

$104.55

EFIX

$11,000.0

0.0%

No Change

711

$16.07

$15.45

Reduced 3.86%

$14.68

$17.67

EFC

$158,000.0

0.0%

Added 16.77%

13,091

$12.12

$13.14

Added 8.42%

$10.88

$13.46

EFAV

$176,000.0

0.0%

No Change

2,490

$70.71

$91.34

Added 29.18%

$67.29

$77.47

EFAS

$0.0

0.0%

No Change

68

$13.94

$21.79

Added 56.31%

$13.64

$15.69

EES

$119,000.0

0.0%

Reduced 51.26%

2,208

$53.93

$62.99

Added 16.8%

$45.87

$59.34

DYAI

$86,000.0

0.0%

Added 157.49%

49,181

$1.75

$0.86

Reduced 50.86%

$0.93

$2.67

VOYA

$182,000.0

0.0%

Added 314.24%

2,647

$68.83

$80.35

Added 16.74%

$63.11

$84.3

VOX

$245,000.0

0.0%

Reduced 5.82%

1,587

$154.94

$194.94

Added 25.82%

$122.3

$163.98

VONV

$201,000.0

0.0%

No Change

2,484

$81.25

$99.88

Added 22.93%

$71.98

$87.97

VONE

$289,000.0

0.0%

Added 44.47%

1,085

$266.7

$323.2

Added 21.18%

$219.81

$278.17

VOD

$127,000.0

0.0%

Added 29.39%

15,049

$8.49

$15.63

Added 84.1%

$8.02

$10.39

VNQI

$18,000.0

0.0%

No Change

459

$39.56

$46.96

Added 18.71%

$38.01

$47.63

VLY

$112,000.0

0.0%

Added 2.66%

12,398

$9.06

$13.37

Added 47.57%

$6.47

$11.1

VLUE

$304,000.0

0.0%

Reduced 2.04%

2,885

$105.61

$162.33

Added 53.71%

$98.51

$115.88

VLU

$27,000.0

0.0%

No Change

150

$184.05

$229.16

Added 24.51%

$160.57

$195.93

VIS

$148,000.0

0.0%

No Change

583

$254.39

$336.01

Added 32.08%

$216.6

$280.63

VIOV

$13,000.0

0.0%

No Change

144

$93.33

$110.44

Added 18.33%

$80.83

$102.53

VIOO

$29,000.0

0.0%

No Change

280

$106.04

$125.96

Added 18.79%

$93.54

$119.04

VIOG

$13,000.0

0.0%

No Change

115

$116.67

$137.83

Added 18.14%

$103.66

$130.74

VIGI

$60,000.0

0.0%

No Change

755

$79.99

$91.87

Added 14.85%

$77.28

$89.09

VGR

$156,000.0

0.0%

No Change

10,513

$14.92

$0.0

Reduced 100.0%

$0.0

VRTX

$213,000.0

0.0%

Added 2.92%

529

$402.7

$430.29

Added 6.85%

$377.85

$519.88

VRT

$211,000.0

0.0%

Reduced 27.56%

1,864

$113.62

$323.46

Added 184.69%

$52.4

$154.76

VRP

$22,000.0

0.0%

No Change

935

$24.2

$24.35

Added 0.62%

$23.28

$24.67

VRIG

$25,000.0

0.0%

No Change

996

$25.12

$25.03

Reduced 0.36%

$25.02

$25.24

VRE

$70,000.0

0.0%

No Change

4,236

$16.63

$18.93

Added 13.83%

$13.84

$18.85

VPN

$5,000.0

0.0%

No Change

310

$16.55

$15.55

Reduced 6.04%

$11.86

$16.36

EEMV

$104,000.0

0.0%

No Change

1,795

$58.0

$70.15

Added 20.95%

$54.22

$63.73

EEMS

$4,000.0

0.0%

No Change

70

$58.14

$76.26

Added 31.17%

$55.4

$64.44

EEM

$24,000.0

0.0%

Reduced 88.23%

590

$41.83

$63.74

Added 52.38%

$38.27

$47.44

EELV

$0.0

0.0%

No Change

19

$23.42

$28.99

Added 23.78%

$23.06

$26.48

EDOC

$1,000.0

0.0%

No Change

124

$9.83

$9.45

Reduced 3.87%

$8.41

$10.65

ECLN

$3,000.0

0.0%

No Change

129

$28.87

$32.31

Added 11.92%

$22.74

$31.18

EBC

$98,000.0

0.0%

No Change

5,690

$17.25

$19.9

Added 15.36%

$12.22

$19.4

EAGG

$257,000.0

0.0%

Reduced 19.61%

5,538

$46.44

$47.72

Added 2.76%

$45.55

$48.95

EA

$315,000.0

0.0%

Reduced 82.44%

2,159

$146.27

$202.67

Added 38.56%

$124.92

$168.5

DYLD

$0.0

0.0%

No Change

20

$22.95

$22.43

Reduced 2.27%

$22.2

$23.15

DTEC

$22,000.0

0.0%

No Change

500

$45.33

$45.77

Added 0.97%

$38.39

$48.07

DTD

$94,000.0

0.0%

No Change

1,250

$75.88

$90.27

Added 18.96%

$65.55

$80.66

DSTL

$3,000.0

0.0%

No Change

71

$54.93

$59.35

Added 8.05%

$49.58

$59.01

DSI

$312,000.0

0.0%

Reduced 2.11%

2,833

$110.24

$134.46

Added 21.97%

$92.7

$115.78

VWOB

$74,000.0

0.0%

No Change

1,180

$63.14

$67.2

Added 6.43%

$61.48

$66.65

VTWG

$42,000.0

0.0%

No Change

204

$210.29

$261.58

Added 24.39%

$176.55

$231.13

VTIP

$233,000.0

0.0%

Reduced 82.38%

4,826

$48.42

$50.34

Added 3.97%

$47.37

$49.41

VTHR

$4,000.0

0.0%

Reduced 98.76%

19

$259.74

$315.43

Added 21.44%

$214.92

$271.66

ANF

$68,000.0

0.0%

No Change

455

$149.47

$87.1

Reduced 41.73%

$100.84

$196.99

AMSF

$170,000.0

0.0%

No Change

3,315

$51.53

$30.34

Reduced 41.12%

$41.97

$60.24

AMLP

$152,000.0

0.0%

No Change

3,160

$48.16

$51.9

Added 7.77%

$43.02

$52.81

AMG

$178,000.0

0.0%

Added 244.13%

967

$184.92

$287.44

Added 55.44%

$147.13

$199.52

AMAX

$325,000.0

0.0%

No Change

41,908

$7.78

$8.04

Added 3.34%

$7.56

$8.22

ALTR

$102,000.0

0.0%

No Change

938

$109.11

$0.0

Reduced 100.0%

$0.0

ALL

$308,000.0

0.0%

Reduced 33.46%

1,599

$192.82

$212.88

Added 10.4%

$153.42

$209.88

VSGX

$3,000.0

0.0%

No Change

65

$56.71

$77.65

Added 36.92%

$53.95

$63.02

WFHY

$128,000.0

0.0%

No Change

2,855

$45.14

$44.99

Reduced 0.33%

$42.11

$48.17

WERN

$114,000.0

0.0%

No Change

3,201

$35.92

$33.83

Reduced 5.82%

$33.12

$42.48

WELL

$235,000.0

0.0%

Added 19.34%

1,870

$126.06

$208.75

Added 65.6%

$85.4

$140.75

WDC

$222,000.0

0.0%

Reduced 4.34%

3,726

$59.63

$404.0

Added 577.51%

$52.77

$81.55

WCLD

$2,000.0

0.0%

No Change

59

$37.53

$27.13

Reduced 27.71%

$27.78

$41.87

WBD

$246,000.0

0.0%

Reduced 7.76%

23,305

$10.57

$27.07

Added 156.1%

$6.64

$12.7

WAT

$61,000.0

0.0%

No Change

165

$370.98

$309.87

Reduced 16.47%

$279.24

$416.24

WANT

$27,000.0

0.0%

No Change

501

$54.35

$46.01

Reduced 15.34%

$24.07

$67.27

WAL

$90,000.0

0.0%

No Change

1,083

$83.54

$79.44

Reduced 4.91%

$53.75

$98.1

VYMI

$336,000.0

0.0%

Added 0.34%

4,960

$67.88

$97.89

Added 44.21%

$64.58

$74.28

DXJ

$102,000.0

0.0%

No Change

931

$110.24

$160.2

Added 45.32%

$85.3

$117.8

DXD

$0.0

0.0%

No Change

1

$27.0

$19.5

Reduced 27.78%

$24.35

$34.56

DWX

$3,000.0

0.0%

No Change

93

$35.0

$46.15

Added 31.86%

$33.42

$39.22

DWM

$9,000.0

0.0%

No Change

178

$52.7

$72.63

Added 37.82%

$51.04

$58.24

DVYE

$1,000.0

0.0%

No Change

59

$25.85

$35.1

Added 35.78%

$25.0

$29.85

DVN

$313,000.0

0.0%

Reduced 12.78%

9,571

$32.73

$47.94

Added 46.47%

$30.39

$55.09

WINC

$226,000.0

0.0%

No Change

9,448

$23.94

$24.22

Added 1.17%

$23.65

$24.37

ALIT

$59,000.0

0.0%

Added 153.68%

8,615

$6.92

$0.71

Reduced 89.74%

$6.15

$10.38

AIVL

$20,000.0

0.0%

No Change

190

$106.34

$121.93

Added 14.66%

$94.28

$114.84

AIT

$102,000.0

0.0%

No Change

430

$239.47

$293.35

Added 22.5%

$173.73

$282.98

AIG

$313,000.0

0.0%

Reduced 45.65%

4,305

$72.8

$75.14

Added 3.21%

$67.53

$80.83

AHYB

$124,000.0

0.0%

No Change

2,730

$45.49

$46.47

Added 2.15%

$44.46

$46.72

AGZD

$18,000.0

0.0%

No Change

805

$22.46

$22.61

Added 0.67%

$21.69

$22.87

DRSK

$34,000.0

0.0%

No Change

1,249

$27.43

$28.74

Added 4.78%

$25.42

$29.24

DRIV

$9,000.0

0.0%

No Change

427

$22.96

$36.11

Added 57.27%

$20.13

$25.46

DNP

$116,000.0

0.0%

No Change

13,228

$8.82

$10.72

Added 21.54%

$8.02

$10.04

DNL

$41,000.0

0.0%

No Change

1,148

$35.98

$43.84

Added 21.85%

$35.3

$40.97

DMXF

$166,000.0

0.0%

No Change

2,583

$64.62

$80.31

Added 24.28%

$63.32

$73.2

DLS

$74,000.0

0.0%

No Change

1,181

$62.96

$85.84

Added 36.34%

$60.67

$69.77

DLN

$313,000.0

0.0%

Added 0.12%

4,036

$77.79

$93.36

Added 20.02%

$66.92

$82.26

AGGH

$307,000.0

0.0%

No Change

14,917

$20.63

$20.5

Reduced 0.63%

$20.05

$22.43

WFIG

$5,000.0

0.0%

No Change

116

$43.85

$44.3

Added 1.03%

$40.92

$45.06

XTL

$100,000.0

0.0%

No Change

935

$107.04

$219.01

Added 104.61%

$67.08

$112.26

XBJL

$273,000.0

0.0%

No Change

8,006

$34.14

$39.36

Added 15.29%

$30.78

$34.73

XBJA

$147,000.0

0.0%

No Change

5,111

$28.77

$32.95

Added 14.53%

$25.99

$29.27

XBAP

$136,000.0

0.0%

No Change

4,011

$34.11

$41.01

Added 20.23%

$30.22

$34.5

XAR

$95,000.0

0.0%

No Change

574

$165.75

$256.45

Added 54.72%

$127.75

$180.76

WWJD

$185,000.0

0.0%

No Change

6,413

$29.0

$39.24

Added 35.31%

$28.06

$32.95

WU

$78,000.0

0.0%

Added 9.24%

7,379

$10.6

$8.9

Reduced 16.04%

$10.19

$14.19

WTMF

$135,000.0

0.0%

No Change

3,889

$34.93

$40.5

Added 15.95%

$33.64

$37.63

WTAI

$39,000.0

0.0%

No Change

1,778

$22.0

$35.5

Added 61.36%

$16.81

$23.58

WSM

$124,000.0

0.0%

Added 0.3%

674

$185.18

$190.55

Added 2.9%

$95.77

$210.91

WSC

$302,000.0

0.0%

Reduced 53.27%

9,058

$33.45

$22.66

Reduced 32.26%

$32.57

$52.16

WRB

$222,000.0

0.0%

Added 5.72%

3,810

$58.52

$66.53

Added 13.69%

$50.73

$65.49

WPC

$244,000.0

0.0%

Reduced 42.48%

4,495

$54.49

$73.12

Added 34.19%

$52.91

$65.76

WMS

$267,000.0

0.0%

Added 21.15%

2,314

$115.6

$151.97

Added 31.46%

$110.75

$184.27

WLY

$126,000.0

0.0%

No Change

2,885

$43.71

$41.07

Reduced 6.04%

$32.5

$53.96

WIP

$5,000.0

0.0%

No Change

155

$36.14

$40.72

Added 12.67%

$35.26

$41.11

ACTV

$38,000.0

0.0%

No Change

1,179

$32.54

$33.14

Added 1.84%

$30.73

$35.21

AA

$104,000.0

0.0%

No Change

2,756

$37.78

$66.01

Added 74.72%

$24.86

$47.77

ABNB

$113,000.0

0.0%

Reduced 92.8%

866

$131.41

$142.82

Added 8.68%

$110.38

$170.1

XSMO

$121,000.0

0.0%

No Change

1,845

$66.1

$85.95

Added 30.03%

$55.05

$74.38

XSLV

$1,000.0

0.0%

No Change

23

$47.22

$49.78

Added 5.42%

$41.4

$51.77

XSHD

$5,000.0

0.0%

No Change

398

$14.55

$13.73

Reduced 5.64%

$14.0

$16.13

XSD

$70,000.0

0.0%

No Change

283

$248.73

$478.99

Added 92.57%

$199.09

$273.98

XRT

$6,000.0

0.0%

No Change

86

$79.59

$85.79

Added 7.79%

$68.48

$84.84

XRLV

$15,000.0

0.0%

No Change

285

$53.0

$57.25

Added 8.02%

$47.33

$56.75

XPO

$269,000.0

0.0%

Added 1.93%

2,058

$131.15

$223.68

Added 70.55%

$82.78

$161.0

XPND

$22,000.0

0.0%

No Change

730

$30.41

$37.53

Added 23.41%

$24.58

$31.91

ADFI

$6,000.0

0.0%

No Change

812

$8.39

$8.53

Added 1.67%

$8.13

$9.3

ACWX

$47,000.0

0.0%

No Change

905

$52.16

$73.31

Added 40.55%

$49.78

$57.96

ACWV

$53,000.0

0.0%

No Change

492

$109.23

$120.15

Added 10.0%

$100.81

$115.65

XJUN

$302,000.0

0.0%

Reduced 4.62%

7,825

$38.63

$43.92

Added 13.69%

$35.24

$39.12

XHE

$42,000.0

0.0%

No Change

480

$88.51

$82.71

Reduced 6.55%

$80.85

$94.61

INKM

$11,000.0

0.0%

No Change

360

$31.28

$34.35

Added 9.81%

$29.95

$33.16

INGN

$57,000.0

0.0%

No Change

6,233

$9.17

$7.05

Reduced 23.12%

$5.33

$13.33

ING

$239,000.0

0.0%

Reduced 8.2%

15,260

$15.67

$27.95

Added 78.37%

$12.78

$18.72

XPH

$8,000.0

0.0%

No Change

202

$42.92

$57.4

Added 33.74%

$38.88

$48.76

XMVM

$3,000.0

0.0%

No Change

58

$55.41

$68.63

Added 23.86%

$48.55

$62.5

XMLV

$31,000.0

0.0%

No Change

523

$60.82

$65.49

Added 7.68%

$52.14

$65.99

XME

$134,000.0

0.0%

No Change

2,363

$56.75

$117.78

Added 107.54%

$53.38

$70.49

AFIF

$7,000.0

0.0%

No Change

767

$9.15

$9.39

Added 2.62%

$8.95

$9.28

AESR

$82,000.0

0.0%

No Change

4,787

$17.28

$19.04

Added 10.19%

$14.18

$18.12

AEE

$203,000.0

0.0%

Added 20.45%

2,285

$89.13

$111.12

Added 24.67%

$67.03

$96.74

XTJA

$1,000.0

0.0%

No Change

41

$27.78

$32.87

Added 18.32%

$24.53

$28.37

XSW

$16,000.0

0.0%

No Change

87

$188.97

$151.37

Reduced 19.9%

$136.84

$206.0

XSVM

$53,000.0

0.0%

No Change

983

$54.47

$65.69

Added 20.6%

$50.79

$61.4

XSOE

$190,000.0

0.0%

Added 12.07%

6,240

$30.48

$45.03

Added 47.74%

$27.34

$34.24

ACWI

$86,000.0

0.0%

No Change

734

$117.53

$150.49

Added 28.04%

$102.03

$123.58

ACWF

$97,000.0

0.0%

No Change

2,256

$43.37

$32.79

Reduced 24.39%

$29.06

$37.86

AE Wealth Management LLC

$7,078,450,000.00

1,880

2024-12-31

Stocks