| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $1,964,372,000.0 | 4.31% |
Added 4.95%
|
3,646,211 | $538.74 | $635.24 |
Added 17.91%
|
$443.75 | $559.96 | |
| AAPL | $1,813,957,000.0 | 3.98% |
Added 0.94%
|
7,339,778 | $247.14 | $278.12 |
Added 12.54%
|
$164.08 | $260.1 | |
| MSFT | $1,320,647,000.0 | 2.9% |
Reduced 2.13%
|
3,122,622 | $422.93 | $401.14 |
Reduced 5.15%
|
$385.58 | $468.35 | |
| NVDA | $1,222,152,000.0 | 2.68% |
Added 3.17%
|
9,279,637 | $131.7 | $185.41 |
Added 40.78%
|
$59.94 | $153.13 | |
| SPY | $1,175,496,000.0 | 2.58% |
Reduced 1.25%
|
2,206,917 | $532.64 | $690.62 |
Added 29.66%
|
$482.86 | $609.07 | |
| IVV | $1,169,876,000.0 | 2.57% |
Added 7.8%
|
1,987,322 | $588.67 | $693.78 |
Added 17.86%
|
$485.19 | $612.09 | |
| PG | $1,080,355,000.0 | 2.37% |
Added 1.3%
|
6,439,118 | $167.78 | $159.17 |
Reduced 5.13%
|
$152.06 | $180.43 | |
| VEA | $798,973,000.0 | 1.75% |
Added 8.26%
|
16,706,732 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| AMZN | $773,509,000.0 | 1.7% |
Reduced 0.75%
|
3,612,090 | $214.14 | $210.32 |
Reduced 1.78%
|
$151.61 | $235.44 | |
| IEFA | $631,009,000.0 | 1.39% |
Added 3.02%
|
8,975,341 | $70.3 | $95.66 |
Added 36.07%
|
$68.74 | $78.83 | |
| AGG | $566,663,000.0 | 1.24% |
Added 20.12%
|
5,847,781 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| GOOGL | $526,753,000.0 | 1.16% |
Added 2.12%
|
2,835,419 | $185.78 | $322.86 |
Added 73.79%
|
$130.67 | $202.29 | |
| QUAL | $479,205,000.0 | 1.05% |
Added 4.17%
|
2,690,956 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| VTI | $456,161,000.0 | 1.0% |
Added 30.26%
|
1,574,001 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| LLY | $453,197,000.0 | 0.99% |
Added 0.05%
|
580,815 | $780.28 | $1,058.18 |
Added 35.62%
|
$624.68 | $972.53 | |
| GOOG | $440,192,000.0 | 0.97% |
Reduced 4.39%
|
2,371,758 | $185.6 | $323.1 |
Added 74.08%
|
$131.55 | $203.84 | |
| SCHX | $428,581,000.0 | 0.94% |
Added 196.9%
|
18,460,760 | $23.22 | $27.24 |
Added 17.31%
|
$19.08 | $66.02 | |
| AVGO | $424,523,000.0 | 0.93% |
Reduced 4.61%
|
1,908,930 | $222.39 | $332.92 |
Added 49.7%
|
$117.43 | $251.88 | |
| FB | $411,442,000.0 | 0.9% |
Reduced 5.69%
|
705,638 | $583.08 | $42.42 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| JPM | $387,340,000.0 | 0.85% |
Reduced 3.69%
|
1,651,743 | $234.5 | $322.4 |
Added 37.48%
|
$168.86 | $264.25 | |
| IWF | $378,828,000.0 | 0.83% |
Added 0.97%
|
943,518 | $401.51 | $456.84 |
Added 13.78%
|
$310.51 | $419.53 | |
| CACC | $373,863,000.0 | 0.82% |
Reduced 0.21%
|
796,373 | $469.46 | $508.9 |
Added 8.4%
|
$409.22 | $616.66 | |
| QQQ | $348,617,000.0 | 0.77% |
Reduced 0.03%
|
681,967 | $511.19 | $609.65 |
Added 19.26%
|
$413.07 | $539.15 | |
| COST | $339,565,000.0 | 0.75% |
Reduced 3.13%
|
372,150 | $912.44 | $1,001.16 |
Added 9.72%
|
$675.96 | $1,008.25 | |
| BRK.B | $287,772,000.0 | 0.63% |
Added 2.05%
|
633,681 | $454.13 | $nan |
Reduced nan%
|
$nan | $nan | |
| IJR | $282,083,000.0 | 0.62% |
Added 20.12%
|
2,447,744 | $115.24 | $131.97 |
Added 14.52%
|
$101.85 | $128.61 | |
| ITOT | $277,280,000.0 | 0.61% |
Reduced 1.37%
|
2,155,823 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| V | $276,413,000.0 | 0.61% |
Reduced 4.31%
|
897,281 | $308.06 | $331.58 |
Added 7.63%
|
$252.7 | $325.74 | |
| IEI | $255,250,000.0 | 0.56% |
Added 8.5%
|
2,209,001 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| UNH | $246,681,000.0 | 0.54% |
Reduced 5.93%
|
476,992 | $517.16 | $276.65 |
Reduced 46.51%
|
$436.38 | $630.73 | |
| HD | $246,192,000.0 | 0.54% |
Reduced 6.76%
|
628,351 | $391.81 | $385.15 |
Reduced 1.7%
|
$323.77 | $439.37 | |
| IJH | $246,599,000.0 | 0.54% |
Added 16.63%
|
3,957,615 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| IWB | $237,770,000.0 | 0.52% |
Added 7.61%
|
738,053 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| SPAB | $234,770,000.0 | 0.52% |
Added 2.47%
|
9,394,590 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| JPST | $230,326,000.0 | 0.51% |
Added 27.66%
|
4,557,975 | $50.53 | $50.65 |
Added 0.24%
|
$50.2 | $50.75 | |
| ITW | $229,269,000.0 | 0.5% |
Added 263.86%
|
903,710 | $253.7 | $293.57 |
Added 15.72%
|
$232.77 | $279.13 | |
| MTUM | $221,652,000.0 | 0.49% |
Reduced 0.25%
|
1,071,198 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| JNJ | $211,111,000.0 | 0.46% |
Reduced 1.31%
|
1,439,967 | $146.61 | $239.99 |
Added 63.69%
|
$140.68 | $168.85 | |
| RSP | $210,498,000.0 | 0.46% |
Added 34.82%
|
1,201,016 | $175.27 | $202.26 |
Added 15.4%
|
$155.79 | $188.16 | |
| IEMG | $204,756,000.0 | 0.45% |
Added 3.79%
|
3,919,736 | $52.24 | $73.67 |
Added 41.02%
|
$48.31 | $59.0 | |
| SCHP | $206,753,000.0 | 0.45% |
Added 104.05%
|
8,004,393 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| VTEB | $200,463,000.0 | 0.44% |
Added 23.58%
|
3,998,830 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| XOM | $201,578,000.0 | 0.44% |
Reduced 1.29%
|
1,855,958 | $108.61 | $149.05 |
Added 37.23%
|
$97.74 | $126.34 | |
| VGSH | $201,479,000.0 | 0.44% |
Added 2.56%
|
3,463,004 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| SHY | $196,550,000.0 | 0.43% |
Added 4.5%
|
2,397,520 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| VO | $190,595,000.0 | 0.42% |
Added 6.89%
|
721,597 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| MA | $192,929,000.0 | 0.42% |
Reduced 1.18%
|
369,151 | $522.63 | $548.74 |
Added 5.0%
|
$428.86 | $537.7 | |
| SCHM | $186,109,000.0 | 0.41% |
Added 196.47%
|
6,714,292 | $27.72 | $32.64 |
Added 17.75%
|
$24.54 | $81.16 | |
| USMV | $186,400,000.0 | 0.41% |
Reduced 1.63%
|
2,099,340 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| MRK | $183,969,000.0 | 0.4% |
Reduced 6.01%
|
1,774,281 | $103.69 | $121.93 |
Added 17.59%
|
$94.48 | $134.63 | |
| SPYV | $175,752,000.0 | 0.39% |
Added 0.05%
|
3,436,633 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| CVX | $174,817,000.0 | 0.38% |
Added 4.53%
|
1,205,747 | $144.99 | $180.86 |
Added 24.74%
|
$135.37 | $167.11 | |
| CRM | $174,938,000.0 | 0.38% |
Reduced 3.7%
|
533,151 | $328.12 | $191.35 |
Reduced 41.68%
|
$212.0 | $369.0 | |
| BSV | $173,590,000.0 | 0.38% |
Added 10.13%
|
2,246,483 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| VGT | $165,765,000.0 | 0.36% |
Reduced 0.98%
|
266,611 | $621.75 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| IAU | $161,980,000.0 | 0.36% |
Added 0.84%
|
3,271,594 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| WMT | $157,749,000.0 | 0.35% |
Added 1.95%
|
1,767,365 | $89.26 | $131.18 |
Added 46.96%
|
$53.44 | $96.18 | |
| ABBV | $158,000,000.0 | 0.35% |
Added 4.73%
|
873,918 | $180.8 | $223.43 |
Added 23.58%
|
$153.58 | $207.32 | |
| PANW | $153,027,000.0 | 0.34% |
Added 86.82%
|
819,398 | $186.76 | $159.32 |
Reduced 14.69%
|
$130.05 | $207.24 | |
| SCHD | $153,992,000.0 | 0.34% |
Added 375.98%
|
5,635,367 | $27.33 | $31.47 |
Added 15.15%
|
$25.16 | $29.72 | |
| TJX | $156,897,000.0 | 0.34% |
Reduced 3.32%
|
1,302,915 | $120.42 | $155.86 |
Added 29.43%
|
$92.35 | $128.0 | |
| RODM | $150,785,000.0 | 0.33% |
Added 1.11%
|
5,305,626 | $28.42 | $39.67 |
Added 39.58%
|
$26.4 | $30.85 | |
| DFAC | $144,456,000.0 | 0.32% |
Reduced 0.33%
|
4,176,321 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| VUG | $144,205,000.0 | 0.32% |
Added 62.19%
|
351,687 | $410.04 | $468.59 |
Added 14.28%
|
$317.59 | $428.69 | |
| VXF | $144,693,000.0 | 0.32% |
Added 20.02%
|
761,649 | $189.97 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| VWO | $144,592,000.0 | 0.32% |
Added 15.26%
|
3,283,155 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| TSLA | $143,730,000.0 | 0.32% |
Added 1.45%
|
393,754 | $365.03 | $411.11 |
Added 12.62%
|
$138.8 | $488.54 | |
| ORCL | $141,938,000.0 | 0.31% |
Reduced 4.19%
|
848,151 | $167.35 | $142.82 |
Reduced 14.66%
|
$106.51 | $198.31 | |
| CSCO | $139,507,000.0 | 0.31% |
Reduced 2.0%
|
2,387,046 | $58.44 | $84.82 |
Added 45.14%
|
$44.5 | $61.33 | |
| PEP | $137,808,000.0 | 0.3% |
Reduced 5.19%
|
895,928 | $153.82 | $170.49 |
Added 10.84%
|
$141.51 | $183.41 | |
| MGK | $135,499,000.0 | 0.3% |
Added 3.19%
|
394,571 | $343.41 | $393.37 |
Added 14.55%
|
$265.99 | $358.61 | |
| VGIT | $135,127,000.0 | 0.3% |
Added 1.68%
|
2,329,765 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| VEU | $135,127,000.0 | 0.3% |
Added 4.04%
|
2,353,732 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| ADBE | $130,251,000.0 | 0.29% |
Reduced 7.0%
|
284,118 | $458.44 | $268.38 |
Reduced 41.46%
|
$403.75 | $638.25 | |
| MCD | $132,207,000.0 | 0.29% |
Added 1.14%
|
453,804 | $291.33 | $327.16 |
Added 12.3%
|
$243.53 | $317.9 | |
| IQLT | $132,640,000.0 | 0.29% |
Reduced 19.32%
|
3,573,299 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| BND | $126,514,000.0 | 0.28% |
Added 0.79%
|
1,759,344 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| BLK | $126,351,000.0 | 0.28% |
No Change
|
133,070 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| AVEM | $129,040,000.0 | 0.28% |
Added 2.83%
|
2,194,942 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| VIG | $125,111,000.0 | 0.27% |
Added 9.41%
|
638,877 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| $124,451,000.0 | 0.27% |
Reduced 95.16%
|
121,403 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SCHF | $119,011,000.0 | 0.26% |
Added 103.83%
|
6,433,068 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| IWM | $120,645,000.0 | 0.26% |
Added 3.49%
|
546,009 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| SCHA | $120,190,000.0 | 0.26% |
Added 105.56%
|
4,646,799 | $25.87 | $30.89 |
Added 19.4%
|
$22.41 | $50.79 | |
| BAC | $119,052,000.0 | 0.26% |
Reduced 5.73%
|
2,766,900 | $43.03 | $56.53 |
Added 31.37%
|
$32.35 | $48.08 | |
| SGOV | $111,673,000.0 | 0.25% |
Reduced 5.24%
|
1,113,167 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| ABT | $113,877,000.0 | 0.25% |
Added 3.94%
|
1,006,068 | $113.19 | $110.83 |
Reduced 2.08%
|
$99.71 | $121.64 | |
| AMGN | $107,391,000.0 | 0.24% |
Reduced 1.55%
|
389,138 | $275.97 | $384.32 |
Added 39.26%
|
$253.3 | $346.85 | |
| EFA | $108,250,000.0 | 0.24% |
Reduced 2.69%
|
1,440,275 | $75.16 | $102.61 |
Added 36.52%
|
$73.91 | $84.56 | |
| DIS | $107,392,000.0 | 0.24% |
Reduced 2.08%
|
1,005,008 | $106.86 | $108.7 |
Added 1.72%
|
$83.91 | $123.74 | |
| VCSH | $107,692,000.0 | 0.24% |
Added 8.16%
|
1,380,432 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| VTV | $105,154,000.0 | 0.23% |
Added 6.4%
|
621,027 | $169.32 | $206.39 |
Added 21.89%
|
$149.62 | $182.38 | |
| GLD | $106,540,000.0 | 0.23% |
Reduced 0.14%
|
440,013 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| VB | $100,584,000.0 | 0.22% |
Added 11.18%
|
418,630 | $240.27 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| ACN | $102,418,000.0 | 0.22% |
Reduced 4.33%
|
290,943 | $352.02 | $240.62 |
Reduced 31.65%
|
$278.69 | $387.51 | |
| TSM | $98,030,000.0 | 0.22% |
Added 0.15%
|
502,286 | $195.17 | $348.85 |
Added 78.74%
|
$112.61 | $224.08 | |
| HON | $96,839,000.0 | 0.21% |
Reduced 7.65%
|
437,128 | $221.53 | $238.38 |
Added 7.61%
|
$189.66 | $242.77 | |
| VRTX | $97,491,000.0 | 0.21% |
Added 3.92%
|
238,029 | $409.58 | $477.92 |
Added 16.69%
|
$377.85 | $519.88 | |
| VXUS | $97,509,000.0 | 0.21% |
Added 18.22%
|
1,654,670 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| CRWD | $93,694,000.0 | 0.21% |
Added 0.88%
|
274,868 | $340.87 | $395.5 |
Added 16.03%
|
$200.81 | $398.33 | |
| IGM | $91,905,000.0 | 0.2% |
Reduced 9.03%
|
900,243 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| SPGI | $90,093,000.0 | 0.2% |
Reduced 1.92%
|
178,371 | $505.09 | $439.28 |
Reduced 13.03%
|
$407.69 | $533.29 | |
| DFIV | $90,968,000.0 | 0.2% |
Added 3.61%
|
2,563,927 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| SKOR | $92,694,000.0 | 0.2% |
Added 2.78%
|
1,943,273 | $47.7 | $49.15 |
Added 3.04%
|
$46.67 | $49.26 | |
| TMO | $88,898,000.0 | 0.2% |
Reduced 10.97%
|
161,515 | $550.41 | $542.83 |
Reduced 1.38%
|
$493.3 | $627.88 | |
| USVM | $91,246,000.0 | 0.2% |
Reduced 1.45%
|
1,083,511 | $84.21 | $100.12 |
Added 18.89%
|
$71.53 | $93.41 | |
| CGXU | $84,583,000.0 | 0.19% |
Added 1.82%
|
3,427,830 | $24.68 | $31.62 |
Added 28.12%
|
$23.56 | $27.52 | |
| SPEM | $85,209,000.0 | 0.19% |
Added 5.5%
|
2,220,674 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| INTU | $88,356,000.0 | 0.19% |
Reduced 8.52%
|
140,891 | $627.12 | $443.77 |
Reduced 29.24%
|
$557.29 | $714.78 | |
| NOW | $86,439,000.0 | 0.19% |
Reduced 5.77%
|
86,228 | $1,002.46 | $100.74 |
Reduced 89.95%
|
$637.99 | $1,157.9 | |
| EMR | $88,671,000.0 | 0.19% |
Reduced 1.52%
|
719,747 | $123.2 | $157.38 |
Added 27.74%
|
$91.65 | $134.85 | |
| NEE | $88,283,000.0 | 0.19% |
Reduced 6.08%
|
1,184,426 | $74.54 | $89.47 |
Added 20.03%
|
$53.95 | $86.1 | |
| MMM | $85,513,000.0 | 0.19% |
Added 5.36%
|
642,728 | $133.05 | $172.65 |
Added 29.76%
|
$75.65 | $150.0 | |
| SPTS | $84,550,000.0 | 0.19% |
Added 2.02%
|
2,914,528 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| UNP | $88,727,000.0 | 0.19% |
Reduced 2.86%
|
385,277 | $230.3 | $252.62 |
Added 9.69%
|
$218.55 | $258.66 | |
| SLYV | $80,162,000.0 | 0.18% |
Added 1.49%
|
918,764 | $87.25 | $101.27 |
Added 16.07%
|
$75.79 | $96.14 | |
| QCOM | $82,182,000.0 | 0.18% |
Reduced 1.8%
|
521,366 | $157.63 | $137.34 |
Reduced 12.87%
|
$139.26 | $230.63 | |
| APH | $80,220,000.0 | 0.18% |
Reduced 2.95%
|
1,165,617 | $68.82 | $136.23 |
Added 97.95%
|
$49.38 | $75.78 | |
| AVDV | $81,954,000.0 | 0.18% |
Added 5.21%
|
1,259,291 | $65.08 | $103.91 |
Added 59.67%
|
$59.95 | $71.31 | |
| QQQM | $80,125,000.0 | 0.18% |
Added 12.24%
|
380,770 | $210.43 | $251.01 |
Added 19.28%
|
$169.96 | $221.92 | |
| FISV | $82,863,000.0 | 0.18% |
Reduced 0.67%
|
406,592 | $203.8 | $60.0 |
Reduced 70.56%
|
$0.0 | $0.0 | |
| CAT | $84,063,000.0 | 0.18% |
Reduced 1.56%
|
230,215 | $365.15 | $726.2 |
Added 98.88%
|
$288.34 | $418.5 | |
| IEF | $80,301,000.0 | 0.18% |
Added 12.21%
|
868,597 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| SYK | $83,174,000.0 | 0.18% |
Reduced 1.89%
|
230,929 | $360.17 | $358.29 |
Reduced 0.52%
|
$307.23 | $398.2 | |
| ISRG | $84,209,000.0 | 0.18% |
Added 16.69%
|
162,397 | $518.54 | $488.15 |
Reduced 5.86%
|
$362.14 | $613.91 | |
| MUB | $80,505,000.0 | 0.18% |
Added 3.74%
|
755,548 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| ANGL | $81,687,000.0 | 0.18% |
Added 1.67%
|
2,849,242 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| SCHG | $81,368,000.0 | 0.18% |
Added 266.66%
|
2,919,588 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| URI | $75,642,000.0 | 0.17% |
Added 0.55%
|
106,834 | $708.04 | $899.55 |
Added 27.05%
|
$576.25 | $896.98 | |
| VYM | $77,682,000.0 | 0.17% |
Added 7.65%
|
608,845 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| RTX | $79,371,000.0 | 0.17% |
Added 1.76%
|
692,455 | $114.62 | $198.66 |
Added 73.32%
|
$88.7 | $128.7 | |
| SCHW | $78,133,000.0 | 0.17% |
Reduced 0.56%
|
1,080,580 | $72.31 | $105.08 |
Added 45.32%
|
$61.01 | $83.35 | |
| VLUE | $77,525,000.0 | 0.17% |
Added 0.69%
|
734,076 | $105.61 | $151.88 |
Added 43.81%
|
$98.51 | $115.88 | |
| VNQ | $76,751,000.0 | 0.17% |
Reduced 0.16%
|
861,469 | $89.09 | $92.25 |
Added 3.55%
|
$78.27 | $99.58 | |
| TXN | $72,813,000.0 | 0.16% |
Added 1.5%
|
383,813 | $189.71 | $221.44 |
Added 16.73%
|
$155.46 | $220.39 | |
| SJW | $71,846,000.0 | 0.16% |
Added 0.11%
|
1,459,365 | $49.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CB | $72,652,000.0 | 0.16% |
Reduced 11.9%
|
259,952 | $279.48 | $330.97 |
Added 18.42%
|
$238.85 | $302.05 | |
| LMT | $72,699,000.0 | 0.16% |
Added 7.15%
|
147,875 | $491.63 | $623.58 |
Added 26.84%
|
$413.92 | $618.95 | |
| DHR | $73,311,000.0 | 0.16% |
Reduced 7.11%
|
301,697 | $243.0 | $216.61 |
Reduced 10.86%
|
$225.42 | $281.7 | |
| NFLX | $67,662,000.0 | 0.15% |
Reduced 0.5%
|
83,051 | $814.71 | $82.2 |
Reduced 89.91%
|
$537.07 | $941.75 | |
| NVO | $69,272,000.0 | 0.15% |
Reduced 4.16%
|
757,719 | $91.42 | $47.64 |
Reduced 47.89%
|
$78.17 | $148.15 | |
| JPME | $70,507,000.0 | 0.15% |
Reduced 0.61%
|
688,074 | $102.47 | $117.9 |
Added 15.06%
|
$89.99 | $111.55 | |
| IBM | $67,472,000.0 | 0.15% |
Added 2.34%
|
306,706 | $219.99 | $298.93 |
Added 35.88%
|
$162.62 | $239.35 | |
| SWAN | $62,386,000.0 | 0.14% |
Reduced 1.81%
|
2,124,467 | $29.37 | $32.65 |
Added 11.17%
|
$26.02 | $31.26 | |
| BX | $64,028,000.0 | 0.14% |
Added 1.04%
|
383,142 | $167.11 | $129.69 |
Reduced 22.39%
|
$115.82 | $200.96 | |
| SCHH | $62,991,000.0 | 0.14% |
Reduced 9.2%
|
2,991,044 | $21.06 | $21.97 |
Added 4.32%
|
$18.45 | $23.66 | |
| IWR | $65,072,000.0 | 0.14% |
Added 6.51%
|
736,150 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| MDY | $57,944,000.0 | 0.13% |
Added 4.17%
|
101,612 | $570.25 | $655.32 |
Added 14.92%
|
$495.53 | $624.13 | |
| C | $58,309,000.0 | 0.13% |
Added 2.68%
|
883,960 | $65.96 | $122.69 |
Added 86.01%
|
$52.24 | $82.03 | |
| VZ | $59,043,000.0 | 0.13% |
Reduced 1.18%
|
1,442,675 | $40.93 | $46.31 |
Added 13.14%
|
$37.59 | $45.36 | |
| WFC | $57,656,000.0 | 0.13% |
Added 1.9%
|
849,566 | $67.87 | $93.97 |
Added 38.46%
|
$47.45 | $78.29 | |
| KO | $59,728,000.0 | 0.13% |
Reduced 0.98%
|
922,995 | $64.71 | $79.03 |
Added 22.13%
|
$57.93 | $73.53 | |
| LOW | $52,851,000.0 | 0.12% |
Reduced 0.99%
|
208,572 | $253.4 | $278.38 |
Added 9.86%
|
$209.55 | $287.01 | |
| GE | $53,729,000.0 | 0.12% |
Reduced 1.09%
|
316,048 | $170.0 | $321.0 |
Added 88.82%
|
$100.92 | $194.8 | |
| ADI | $53,266,000.0 | 0.12% |
Reduced 2.94%
|
247,923 | $214.85 | $320.45 |
Added 49.15%
|
$182.57 | $244.14 | |
| BSX | $55,868,000.0 | 0.12% |
Reduced 10.45%
|
637,509 | $87.64 | $76.27 |
Reduced 12.97%
|
$59.85 | $101.14 | |
| AMD | $54,680,000.0 | 0.12% |
Reduced 16.23%
|
431,932 | $126.59 | $208.44 |
Added 64.66%
|
$114.41 | $227.3 | |
| UPS | $53,150,000.0 | 0.12% |
Reduced 5.64%
|
418,758 | $126.92 | $117.34 |
Reduced 7.55%
|
$121.56 | $161.35 | |
| NTRS | $56,865,000.0 | 0.12% |
Added 451.91%
|
555,631 | $102.34 | $152.15 |
Added 48.67%
|
$76.67 | $111.87 | |
| KLAC | $54,726,000.0 | 0.12% |
Reduced 1.98%
|
85,427 | $640.63 | $1,442.95 |
Added 125.24%
|
$581.7 | $896.32 | |
| ADP | $53,549,000.0 | 0.12% |
Added 0.06%
|
184,281 | $290.59 | $231.36 |
Reduced 20.38%
|
$231.27 | $309.63 | |
| BIV | $53,568,000.0 | 0.12% |
Added 21.34%
|
716,746 | $74.74 | $77.88 |
Added 4.2%
|
$72.95 | $78.89 | |
| SHV | $52,932,000.0 | 0.12% |
Added 1.14%
|
480,724 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| VONE | $55,670,000.0 | 0.12% |
Reduced 15.91%
|
209,088 | $266.25 | $313.56 |
Added 17.77%
|
$219.81 | $278.17 | |
| BKNG | $55,397,000.0 | 0.12% |
Added 2.71%
|
11,366 | $4,874.0 | $4,457.17 |
Reduced 8.55%
|
$3,180.0 | $5,337.24 | |
| OEF | $52,201,000.0 | 0.11% |
Added 13.02%
|
180,721 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| IQV | $49,456,000.0 | 0.11% |
Reduced 16.02%
|
249,219 | $198.44 | $187.49 |
Reduced 5.52%
|
$187.62 | $261.73 | |
| STIP | $51,732,000.0 | 0.11% |
Added 6.96%
|
515,972 | $100.26 | $102.9 |
Added 2.63%
|
$98.36 | $101.52 | |
| PAYX | $49,683,000.0 | 0.11% |
Reduced 1.25%
|
355,338 | $139.82 | $98.53 |
Reduced 29.53%
|
$114.72 | $150.71 | |
| VOT | $48,961,000.0 | 0.11% |
Reduced 0.71%
|
192,950 | $253.75 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| PFE | $51,878,000.0 | 0.11% |
Reduced 4.32%
|
1,898,337 | $27.33 | $27.22 |
Reduced 0.4%
|
$24.48 | $31.54 | |
| MDLZ | $49,659,000.0 | 0.11% |
Added 3.18%
|
818,073 | $60.7 | $60.02 |
Reduced 1.12%
|
$55.97 | $77.2 | |
| BMY | $49,419,000.0 | 0.11% |
Added 1.28%
|
902,704 | $54.75 | $61.99 |
Added 13.22%
|
$39.35 | $61.08 | |
| USHY | $51,257,000.0 | 0.11% |
Added 13.17%
|
1,393,182 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| VBR | $50,793,000.0 | 0.11% |
Reduced 0.9%
|
256,293 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| GS | $44,644,000.0 | 0.1% |
Added 1.13%
|
80,301 | $555.96 | $928.75 |
Added 67.05%
|
$374.24 | $635.43 | |
| IJK | $46,226,000.0 | 0.1% |
Added 2.69%
|
508,371 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| WM | $44,644,000.0 | 0.1% |
Added 3.02%
|
220,318 | $202.64 | $226.79 |
Added 11.92%
|
$183.0 | $230.39 | |
| AXP | $44,433,000.0 | 0.1% |
Added 1.27%
|
152,682 | $291.02 | $359.15 |
Added 23.41%
|
$185.73 | $319.8 | |
| SPTM | $43,559,000.0 | 0.1% |
Added 3.62%
|
609,820 | $71.43 | $84.04 |
Added 17.65%
|
$59.17 | $74.44 | |
| DE | $47,093,000.0 | 0.1% |
Reduced 3.38%
|
111,375 | $422.84 | $583.11 |
Added 37.9%
|
$340.2 | $469.39 | |
| GLDM | $43,495,000.0 | 0.1% |
Added 1.63%
|
836,605 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLDM | $43,495,000.0 | 0.1% |
Added 1.63%
|
836,605 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| PGR | $45,344,000.0 | 0.1% |
Added 16.96%
|
187,376 | $242.0 | $202.29 |
Reduced 16.41%
|
$175.5 | $270.62 | |
| AMAT | $40,839,000.0 | 0.09% |
Reduced 8.62%
|
235,416 | $173.48 | $322.51 |
Added 85.91%
|
$158.96 | $255.89 | |
| IWD | $42,552,000.0 | 0.09% |
Added 17.21%
|
229,773 | $185.2 | $224.57 |
Added 21.26%
|
$164.0 | $200.42 | |
| SUB | $42,313,000.0 | 0.09% |
Added 19.68%
|
401,151 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| ACWX | $41,771,000.0 | 0.09% |
Added 0.99%
|
799,735 | $52.23 | $72.05 |
Added 37.95%
|
$49.78 | $57.96 | |
| ONON | $41,842,000.0 | 0.09% |
Added 6.39%
|
765,440 | $54.66 | $43.47 |
Reduced 20.47%
|
$26.03 | $60.61 | |
| NSC | $43,259,000.0 | 0.09% |
Reduced 10.77%
|
181,425 | $238.44 | $306.48 |
Added 28.54%
|
$206.71 | $277.6 | |
| DGRW | $41,196,000.0 | 0.09% |
Added 207.08%
|
508,947 | $80.94 | $93.04 |
Added 14.95%
|
$71.17 | $85.89 | |
| CMI | $40,336,000.0 | 0.09% |
Added 0.97%
|
116,663 | $345.75 | $577.73 |
Added 67.09%
|
$234.49 | $387.9 | |
| NMFC | $41,506,000.0 | 0.09% |
Reduced 3.6%
|
3,686,210 | $11.26 | $7.96 |
Reduced 29.31%
|
$10.62 | $13.1 | |
| VIOO | $42,774,000.0 | 0.09% |
Reduced 4.29%
|
403,378 | $106.04 | $121.84 |
Added 14.9%
|
$93.54 | $119.04 | |
| AVDE | $41,163,000.0 | 0.09% |
No Change
|
670,740 | $61.37 | $88.88 |
Added 44.83%
|
$58.59 | $67.83 | |
| PWR | $43,059,000.0 | 0.09% |
Added 2.14%
|
136,752 | $314.88 | $508.11 |
Added 61.37%
|
$192.62 | $365.71 | |
| APD | $41,076,000.0 | 0.09% |
Added 0.6%
|
141,376 | $290.55 | $283.12 |
Reduced 2.56%
|
$212.24 | $337.0 | |
| PLTR | $43,021,000.0 | 0.09% |
Added 15.33%
|
630,088 | $68.28 | $135.9 |
Added 99.03%
|
$16.03 | $84.8 | |
| GSIE | $38,835,000.0 | 0.09% |
Added 6.25%
|
1,164,450 | $33.35 | $45.49 |
Added 36.4%
|
$32.02 | $36.54 | |
| CMCSA | $40,850,000.0 | 0.09% |
Reduced 10.42%
|
1,035,913 | $39.43 | $31.37 |
Reduced 20.44%
|
$36.15 | $47.11 | |
| UBER | $35,747,000.0 | 0.08% |
Added 33.04%
|
572,367 | $62.46 | $74.77 |
Added 19.71%
|
$54.84 | $87.0 | |
| TSCO | $35,105,000.0 | 0.08% |
Added 366.29%
|
619,842 | $56.64 | $55.61 |
Reduced 1.82%
|
$44.35 | $61.53 | |
| CTAS | $35,401,000.0 | 0.08% |
Reduced 21.14%
|
184,109 | $192.29 | $195.87 |
Added 1.86%
|
$148.75 | $228.12 | |
| CPB | $35,115,000.0 | 0.08% |
Added 294.41%
|
837,301 | $41.94 | $28.83 |
Reduced 31.26%
|
$37.61 | $52.81 | |
| T | $36,407,000.0 | 0.08% |
Added 3.26%
|
1,615,824 | $22.53 | $27.13 |
Added 20.42%
|
$15.94 | $24.03 | |
| DFUS | $36,576,000.0 | 0.08% |
Reduced 5.61%
|
573,756 | $63.75 | $75.35 |
Added 18.2%
|
$52.49 | $66.58 | |
| BABA | $36,719,000.0 | 0.08% |
Reduced 0.78%
|
432,177 | $84.96 | $162.51 |
Added 91.28%
|
$68.36 | $117.82 | |
| DIA | $34,397,000.0 | 0.08% |
Added 16.07%
|
80,836 | $425.53 | $501.03 |
Added 17.74%
|
$376.14 | $451.55 | |
| TTEK | $34,170,000.0 | 0.08% |
Reduced 0.01%
|
856,763 | $39.88 | $41.29 |
Added 3.54%
|
$31.61 | $51.2 | |
| USB | $34,301,000.0 | 0.08% |
Added 4.04%
|
725,231 | $47.3 | $60.69 |
Added 28.31%
|
$37.81 | $53.98 | |
| DFAT | $38,587,000.0 | 0.08% |
Reduced 2.04%
|
693,270 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| PH | $36,120,000.0 | 0.08% |
Reduced 9.89%
|
57,021 | $633.46 | $976.49 |
Added 54.15%
|
$463.16 | $712.42 | |
| ICE | $37,494,000.0 | 0.08% |
Reduced 5.74%
|
244,477 | $153.37 | $169.0 |
Added 10.19%
|
$124.34 | $167.99 | |
| PM | $35,584,000.0 | 0.08% |
Added 17.1%
|
294,960 | $120.64 | $182.81 |
Added 51.53%
|
$87.82 | $134.15 | |
| ECL | $34,372,000.0 | 0.08% |
Reduced 2.76%
|
142,793 | $240.72 | $290.33 |
Added 20.61%
|
$195.49 | $262.61 | |
| IJT | $37,963,000.0 | 0.08% |
Added 0.78%
|
280,440 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| TDW | $35,370,000.0 | 0.08% |
Reduced 11.9%
|
535,862 | $66.01 | $66.35 |
Added 0.52%
|
$46.5 | $111.42 | |
| XLK | $37,395,000.0 | 0.08% |
Added 51.12%
|
160,970 | $232.31 | $141.13 |
Reduced 39.25%
|
$190.75 | $241.88 | |
| DSTL | $35,898,000.0 | 0.08% |
Added 4901.97%
|
653,608 | $54.92 | $61.53 |
Added 12.04%
|
$49.58 | $59.01 | |
| ETN | $36,911,000.0 | 0.08% |
Added 0.85%
|
111,262 | $331.75 | $373.82 |
Added 12.68%
|
$241.45 | $379.99 | |
| DFS | $34,827,000.0 | 0.08% |
Reduced 9.87%
|
210,848 | $165.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMG | $35,802,000.0 | 0.08% |
Added 4.53%
|
597,654 | $59.9 | $39.39 |
Reduced 34.24%
|
$46.15 | $69.26 | |
| VT | $36,079,000.0 | 0.08% |
Reduced 16.86%
|
307,105 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| VTHR | $34,657,000.0 | 0.08% |
Reduced 0.3%
|
133,865 | $258.9 | $305.54 |
Added 18.01%
|
$214.92 | $271.66 | |
| VV | $33,751,000.0 | 0.07% |
Added 21.66%
|
125,146 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| MOAT | $31,947,000.0 | 0.07% |
Added 0.13%
|
344,539 | $92.73 | $105.53 |
Added 13.8%
|
$83.24 | $99.06 | |
| SBUX | $31,285,000.0 | 0.07% |
Reduced 4.07%
|
339,737 | $92.09 | $99.45 |
Added 7.99%
|
$71.55 | $103.32 | |
| VONG | $33,765,000.0 | 0.07% |
Added 6.19%
|
326,865 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| AMP | $33,280,000.0 | 0.07% |
Reduced 22.46%
|
69,077 | $481.78 | $542.99 |
Added 12.7%
|
$370.12 | $577.0 | |
| NOBL | $31,748,000.0 | 0.07% |
Reduced 8.19%
|
318,841 | $99.58 | $113.85 |
Added 14.33%
|
$93.46 | $108.79 | |
| IVW | $33,831,000.0 | 0.07% |
Added 32.51%
|
333,299 | $101.5 | $121.22 |
Added 19.43%
|
$77.2 | $106.33 | |
| ROP | $30,223,000.0 | 0.07% |
Reduced 2.48%
|
57,626 | $524.47 | $362.42 |
Reduced 30.9%
|
$499.47 | $580.09 | |
| VHT | $30,187,000.0 | 0.07% |
Reduced 1.44%
|
118,941 | $253.8 | $291.2 |
Added 14.74%
|
$250.07 | $289.14 | |
| DSI | $29,718,000.0 | 0.07% |
Added 2.17%
|
269,557 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| LRCX | $30,644,000.0 | 0.07% |
No Change
|
37,551 | $816.09 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| APO | $32,838,000.0 | 0.07% |
Added 2.13%
|
200,915 | $163.45 | $133.03 |
Reduced 18.61%
|
$95.11 | $189.49 | |
| SMLR | $31,688,000.0 | 0.07% |
No Change
|
1,345,586 | $23.55 | $20.35 |
Reduced 13.59%
|
$20.88 | $81.56 | |
| AWK | $31,704,000.0 | 0.07% |
Reduced 17.62%
|
232,507 | $136.36 | $124.33 |
Reduced 8.82%
|
$113.34 | $150.68 | |
| COP | $33,808,000.0 | 0.07% |
Added 26.39%
|
337,878 | $100.06 | $107.62 |
Added 7.56%
|
$94.23 | $135.18 | |
| CORT | $30,603,000.0 | 0.07% |
Reduced 0.63%
|
607,946 | $50.34 | $40.83 |
Reduced 18.89%
|
$20.84 | $62.22 | |
| ICSH | $33,180,000.0 | 0.07% |
Reduced 70.23%
|
657,958 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| XLE | $32,461,000.0 | 0.07% |
Added 8.74%
|
378,751 | $85.71 | $53.25 |
Reduced 37.87%
|
$80.68 | $98.97 | |
| ADSK | $32,600,000.0 | 0.07% |
Added 1.95%
|
111,115 | $293.4 | $240.4 |
Reduced 18.06%
|
$195.32 | $326.62 | |
| NVS | $31,010,000.0 | 0.07% |
Reduced 1.58%
|
310,489 | $99.88 | $156.42 |
Added 56.61%
|
$92.35 | $120.92 | |
| DUK | $32,532,000.0 | 0.07% |
Added 7.75%
|
299,570 | $108.6 | $121.86 |
Added 12.21%
|
$90.09 | $121.25 | |
| SCHB | $26,677,000.0 | 0.06% |
Added 212.65%
|
1,175,220 | $22.7 | $26.67 |
Added 17.49%
|
$18.75 | $64.77 | |
| STZ | $28,761,000.0 | 0.06% |
Added 3.78%
|
126,048 | $228.18 | $164.33 |
Reduced 27.98%
|
$176.51 | $274.87 | |
| ISWN | $27,601,000.0 | 0.06% |
Reduced 1.09%
|
1,536,635 | $17.96 | $22.48 |
Added 25.17%
|
$17.64 | $20.82 | |
| IJJ | $28,846,000.0 | 0.06% |
Reduced 1.11%
|
230,848 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| AFL | $25,217,000.0 | 0.06% |
Added 11.09%
|
242,145 | $104.14 | $117.15 |
Added 12.49%
|
$75.08 | $115.5 | |
| KMB | $28,207,000.0 | 0.06% |
Added 0.57%
|
214,261 | $131.65 | $104.33 |
Reduced 20.75%
|
$117.67 | $149.31 | |
| GDS | $28,767,000.0 | 0.06% |
Reduced 0.03%
|
1,210,839 | $23.76 | $46.48 |
Added 95.62%
|
$5.01 | $29.17 | |
| KKR | $27,436,000.0 | 0.06% |
Reduced 1.55%
|
187,009 | $146.71 | $103.2 |
Reduced 29.66%
|
$83.01 | $163.68 | |
| FTNT | $25,723,000.0 | 0.06% |
Added 1.12%
|
277,230 | $92.79 | $82.76 |
Reduced 10.81%
|
$54.57 | $101.0 | |
| VTIP | $26,800,000.0 | 0.06% |
Reduced 9.67%
|
553,496 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| ASML | $27,683,000.0 | 0.06% |
Reduced 7.97%
|
36,991 | $748.38 | $1,413.01 |
Added 88.81%
|
$645.45 | $1,110.09 | |
| JMST | $26,553,000.0 | 0.06% |
Reduced 10.9%
|
523,618 | $50.71 | $51.07 |
Added 0.71%
|
$50.53 | $50.97 | |
| CI | $28,088,000.0 | 0.06% |
Reduced 14.09%
|
93,230 | $301.28 | $292.05 |
Reduced 3.06%
|
$262.03 | $370.83 | |
| NKE | $28,442,000.0 | 0.06% |
Reduced 11.14%
|
364,069 | $78.12 | $63.92 |
Reduced 18.18%
|
$70.32 | $107.43 | |
| BLDR | $28,893,000.0 | 0.06% |
Reduced 28.03%
|
169,557 | $170.41 | $124.42 |
Reduced 26.99%
|
$130.75 | $214.7 | |
| TMUS | $25,574,000.0 | 0.06% |
Reduced 0.26%
|
117,479 | $217.69 | $197.39 |
Reduced 9.33%
|
$158.84 | $248.15 | |
| BP | $28,108,000.0 | 0.06% |
Added 0.92%
|
909,296 | $30.91 | $39.01 |
Added 26.21%
|
$27.82 | $40.4 | |
| TT | $27,220,000.0 | 0.06% |
Reduced 18.04%
|
71,384 | $381.33 | $454.76 |
Added 19.26%
|
$250.06 | $422.0 | |
| MS | $28,092,000.0 | 0.06% |
Reduced 4.98%
|
235,340 | $119.37 | $179.96 |
Added 50.76%
|
$83.09 | $138.38 | |
| SPIB | $26,286,000.0 | 0.06% |
Added 2.14%
|
802,385 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| HOOD | $28,257,000.0 | 0.06% |
Added 607.88%
|
761,887 | $37.09 | $82.82 |
Added 123.29%
|
$10.51 | $50.64 | |
| WELL | $28,705,000.0 | 0.06% |
Added 0.57%
|
227,414 | $126.23 | $195.92 |
Added 55.21%
|
$85.4 | $140.75 | |
| MPC | $27,549,000.0 | 0.06% |
Added 9.58%
|
193,920 | $142.07 | $203.0 |
Added 42.89%
|
$130.54 | $221.11 | |
| DFAS | $29,236,000.0 | 0.06% |
Added 9.85%
|
449,235 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| FNDA | $27,080,000.0 | 0.06% |
Added 621.38%
|
911,712 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| MMC | $26,978,000.0 | 0.06% |
Reduced 3.85%
|
125,657 | $214.7 | $182.7 |
Reduced 14.9%
|
$188.31 | $235.5 | |
| SHW | $27,332,000.0 | 0.06% |
Reduced 5.26%
|
79,394 | $344.26 | $361.98 |
Added 5.15%
|
$282.09 | $400.42 | |
| MINT | $27,712,000.0 | 0.06% |
Reduced 8.48%
|
276,185 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| MNST | $28,414,000.0 | 0.06% |
Added 1.1%
|
540,833 | $52.54 | $82.54 |
Added 57.1%
|
$43.32 | $61.23 | |
| COWZ | $22,133,000.0 | 0.05% |
Added 46.42%
|
391,588 | $56.52 | $64.02 |
Added 13.27%
|
$50.99 | $61.92 | |
| SCHE | $23,164,000.0 | 0.05% |
Added 3.24%
|
868,964 | $26.66 | $34.95 |
Added 31.1%
|
$23.73 | $30.25 | |
| ZTS | $24,016,000.0 | 0.05% |
Reduced 11.47%
|
135,287 | $177.52 | $127.42 |
Reduced 28.22%
|
$144.8 | $200.53 | |
| SPDW | $22,884,000.0 | 0.05% |
Added 0.48%
|
670,240 | $34.14 | $47.84 |
Added 40.13%
|
$33.11 | $38.0 | |
| GBDC | $24,051,000.0 | 0.05% |
Reduced 3.14%
|
1,586,646 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| SNPS | $23,651,000.0 | 0.05% |
Reduced 0.05%
|
47,928 | $493.48 | $426.88 |
Reduced 13.5%
|
$457.52 | $629.38 | |
| SHEL | $24,103,000.0 | 0.05% |
Reduced 1.02%
|
380,485 | $63.35 | $75.29 |
Added 18.85%
|
$60.15 | $74.61 | |
| CVS | $24,027,000.0 | 0.05% |
Reduced 16.06%
|
518,731 | $46.32 | $78.35 |
Added 69.15%
|
$43.56 | $80.75 | |
| MO | $21,538,000.0 | 0.05% |
Reduced 2.1%
|
413,262 | $52.12 | $65.4 |
Added 25.48%
|
$39.25 | $58.04 | |
| MCK | $24,835,000.0 | 0.05% |
Added 1.56%
|
44,913 | $552.97 | $948.68 |
Added 71.56%
|
$464.42 | $637.51 | |
| TREX | $23,672,000.0 | 0.05% |
Reduced 22.31%
|
343,025 | $69.01 | $44.0 |
Reduced 36.24%
|
$58.68 | $101.91 | |
| MCO | $20,867,000.0 | 0.05% |
Added 9.9%
|
44,050 | $473.73 | $452.49 |
Reduced 4.48%
|
$360.05 | $503.95 | |
| BKLN | $20,733,000.0 | 0.05% |
Added 11.52%
|
984,023 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| PYPL | $24,711,000.0 | 0.05% |
Added 2.16%
|
295,990 | $83.49 | $40.42 |
Reduced 51.59%
|
$55.77 | $93.66 | |
| MDT | $22,002,000.0 | 0.05% |
Added 6.03%
|
257,968 | $85.29 | $102.9 |
Added 20.65%
|
$75.96 | $92.68 | |
| CASY | $24,361,000.0 | 0.05% |
Reduced 3.21%
|
61,951 | $393.24 | $660.9 |
Added 68.07%
|
$268.07 | $439.68 | |
| DISV | $22,371,000.0 | 0.05% |
Added 9.08%
|
841,997 | $26.57 | $41.63 |
Added 56.68%
|
$24.65 | $29.27 | |
| DFAE | $22,709,000.0 | 0.05% |
Added 57.31%
|
895,123 | $25.37 | $35.63 |
Added 40.44%
|
$23.14 | $28.2 | |
| BA | $21,297,000.0 | 0.05% |
Added 8.9%
|
122,280 | $174.17 | $243.03 |
Added 39.54%
|
$137.03 | $217.59 | |
| JVAL | $23,372,000.0 | 0.05% |
Reduced 2.2%
|
541,027 | $43.2 | $52.03 |
Added 20.44%
|
$38.27 | $46.02 | |
| SPIP | $22,676,000.0 | 0.05% |
Added 0.8%
|
895,945 | $25.31 | $26.12 |
Added 3.2%
|
$24.94 | $26.44 | |
| SPLG | $23,380,000.0 | 0.05% |
Added 282.9%
|
339,150 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| PLD | $22,787,000.0 | 0.05% |
Reduced 10.04%
|
198,520 | $114.79 | $136.95 |
Added 19.3%
|
$100.82 | $135.76 | |
| PNC | $23,160,000.0 | 0.05% |
Added 0.88%
|
122,449 | $189.14 | $242.48 |
Added 28.2%
|
$139.69 | $216.26 | |
| KMI | $20,578,000.0 | 0.05% |
Reduced 1.79%
|
764,512 | $26.92 | $30.5 |
Added 13.3%
|
$16.47 | $31.48 | |
| DFSV | $24,297,000.0 | 0.05% |
Added 19.1%
|
789,402 | $30.78 | $37.17 |
Added 20.76%
|
$27.51 | $34.23 | |
| ANTM | $24,636,000.0 | 0.05% |
Reduced 2.47%
|
63,065 | $390.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLW | $24,727,000.0 | 0.05% |
Added 1.58%
|
521,929 | $47.38 | $122.16 |
Added 157.83%
|
$30.31 | $52.03 | |
| IR | $20,705,000.0 | 0.05% |
Reduced 16.32%
|
227,689 | $90.94 | $98.5 |
Added 8.31%
|
$78.62 | $106.03 | |
| ESGV | $21,999,000.0 | 0.05% |
Reduced 2.04%
|
209,736 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| TGT | $20,936,000.0 | 0.05% |
Reduced 14.53%
|
150,931 | $138.71 | $115.55 |
Reduced 16.7%
|
$120.21 | $181.86 | |
| TFC | $23,788,000.0 | 0.05% |
Added 1.1%
|
549,108 | $43.32 | $55.81 |
Added 28.83%
|
$34.23 | $49.06 | |
| PCG | $20,929,000.0 | 0.05% |
Added 2.59%
|
1,038,626 | $20.15 | $16.4 |
Reduced 18.61%
|
$15.94 | $21.72 | |
| IJS | $22,010,000.0 | 0.05% |
Added 2.95%
|
202,660 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| WDAY | $21,676,000.0 | 0.05% |
Added 7.78%
|
84,708 | $255.9 | $162.92 |
Reduced 36.33%
|
$199.81 | $311.28 | |
| ABNB | $23,504,000.0 | 0.05% |
Added 7.03%
|
179,934 | $130.63 | $122.18 |
Reduced 6.47%
|
$110.38 | $170.1 | |
| ACWI | $17,506,000.0 | 0.04% |
Reduced 1.15%
|
148,988 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| IXUS | $17,734,000.0 | 0.04% |
Added 0.55%
|
268,141 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| IAGG | $17,948,000.0 | 0.04% |
Added 8.09%
|
359,539 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| SCHV | $18,674,000.0 | 0.04% |
Added 166.02%
|
716,327 | $26.07 | $32.09 |
Added 23.09%
|
$23.25 | $78.8 | |
| DVY | $19,520,000.0 | 0.04% |
Added 0.89%
|
148,681 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| DUOL | $16,678,000.0 | 0.04% |
Added 0.4%
|
51,580 | $323.36 | $119.4 |
Reduced 63.08%
|
$145.05 | $378.48 | |
| ORLY | $16,486,000.0 | 0.04% |
Reduced 15.18%
|
14,147 | $1,165.4 | $94.22 |
Reduced 91.92%
|
$947.49 | $1,283.96 | |
| XLI | $18,206,000.0 | 0.04% |
Added 8.95%
|
138,055 | $131.88 | $173.18 |
Added 31.32%
|
$112.47 | $144.51 | |
| XEL | $18,512,000.0 | 0.04% |
Added 1.9%
|
277,941 | $66.61 | $75.9 |
Added 13.95%
|
$46.79 | $73.38 | |
| PFF | $18,525,000.0 | 0.04% |
Added 10.11%
|
589,228 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| EXC | $16,020,000.0 | 0.04% |
Added 22.97%
|
422,959 | $37.88 | $44.33 |
Added 17.03%
|
$33.35 | $41.19 | |
| EMN | $19,677,000.0 | 0.04% |
Reduced 1.04%
|
214,099 | $91.91 | $77.43 |
Reduced 15.75%
|
$80.71 | $114.5 | |
| BFB | $16,093,000.0 | 0.04% |
Added 12.32%
|
420,542 | $38.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNG | $20,458,000.0 | 0.04% |
Reduced 1.42%
|
97,437 | $209.97 | $213.11 |
Added 1.5%
|
$152.31 | $257.65 | |
| FDX | $17,560,000.0 | 0.04% |
Added 3.6%
|
62,520 | $280.88 | $369.23 |
Added 31.45%
|
$234.45 | $313.84 | |
| TRV | $18,101,000.0 | 0.04% |
Added 2.28%
|
75,462 | $239.87 | $301.49 |
Added 25.69%
|
$200.21 | $269.56 | |
| MCHP | $16,237,000.0 | 0.04% |
Reduced 13.11%
|
225,972 | $71.86 | $76.01 |
Added 5.78%
|
$54.47 | $100.57 | |
| MAR | $17,960,000.0 | 0.04% |
Reduced 19.64%
|
68,507 | $262.16 | $333.24 |
Added 27.11%
|
$204.55 | $295.45 | |
| FTI | $16,466,000.0 | 0.04% |
Reduced 32.18%
|
616,435 | $26.71 | $59.06 |
Added 121.12%
|
$18.54 | $33.45 | |
| LMBS | $19,159,000.0 | 0.04% |
Added 2.8%
|
393,667 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| BDX | $16,670,000.0 | 0.04% |
Reduced 16.08%
|
71,328 | $233.72 | $210.02 |
Reduced 10.14%
|
$218.75 | $248.42 | |
| CFG | $16,546,000.0 | 0.04% |
Added 1.67%
|
379,735 | $43.57 | $68.12 |
Added 56.35%
|
$30.24 | $49.25 | |
| ATEC | $16,697,000.0 | 0.04% |
Reduced 3.44%
|
1,829,065 | $9.13 | $13.82 |
Added 51.37%
|
$4.88 | $17.34 | |
| KR | $18,132,000.0 | 0.04% |
Added 4.09%
|
298,774 | $60.69 | $67.5 |
Added 11.22%
|
$44.48 | $63.59 | |
| USRT | $20,126,000.0 | 0.04% |
Added 37.25%
|
351,178 | $57.31 | $60.43 |
Added 5.44%
|
$49.12 | $63.22 | |
| LECO | $17,675,000.0 | 0.04% |
Reduced 23.52%
|
93,071 | $189.92 | $298.88 |
Added 57.37%
|
$169.51 | $261.13 | |
| JCPB | $17,850,000.0 | 0.04% |
No Change
|
386,909 | $46.14 | $47.47 |
Added 2.88%
|
$45.19 | $48.54 | |
| JEF | $18,319,000.0 | 0.04% |
Reduced 37.81%
|
286,619 | $63.92 | $58.94 |
Reduced 7.79%
|
$39.59 | $82.68 | |
| DAL | $18,777,000.0 | 0.04% |
Added 2.56%
|
321,242 | $58.45 | $75.35 |
Added 28.91%
|
$37.29 | $69.98 | |
| CYBR | $17,158,000.0 | 0.04% |
Added 0.71%
|
53,118 | $323.03 | $391.77 |
Added 21.28%
|
$223.09 | $363.0 | |
| PRU | $16,189,000.0 | 0.04% |
Added 4.13%
|
136,175 | $118.89 | $102.8 |
Reduced 13.53%
|
$100.6 | $130.55 | |
| AVY | $17,254,000.0 | 0.04% |
Reduced 21.0%
|
82,860 | $208.24 | $191.51 |
Reduced 8.03%
|
$181.99 | $233.48 | |
| VLO | $17,578,000.0 | 0.04% |
Added 26.4%
|
139,875 | $125.67 | $202.68 |
Added 61.28%
|
$116.84 | $184.79 | |
| GIS | $17,063,000.0 | 0.04% |
Added 0.99%
|
264,038 | $64.62 | $47.87 |
Reduced 25.92%
|
$57.94 | $75.9 | |
| AMT | $18,291,000.0 | 0.04% |
Reduced 30.78%
|
89,459 | $204.47 | $171.27 |
Reduced 16.24%
|
$170.46 | $243.56 | |
| CL | $20,092,000.0 | 0.04% |
Added 0.65%
|
217,237 | $92.49 | $94.41 |
Added 2.08%
|
$80.03 | $109.3 | |
| GD | $16,991,000.0 | 0.04% |
Reduced 14.46%
|
59,470 | $285.72 | $360.07 |
Added 26.02%
|
$251.62 | $316.9 | |
| GM | $16,191,000.0 | 0.04% |
Reduced 21.17%
|
338,397 | $47.85 | $84.24 |
Added 76.05%
|
$34.56 | $61.24 | |
| IWN | $17,657,000.0 | 0.04% |
Added 1.0%
|
107,555 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| VSS | $19,181,000.0 | 0.04% |
Reduced 2.69%
|
167,544 | $114.49 | $154.05 |
Added 34.55%
|
$109.16 | $126.8 | |
| CME | $18,928,000.0 | 0.04% |
Added 13.85%
|
83,014 | $228.02 | $302.27 |
Added 32.56%
|
$190.7 | $249.02 | |
| INTC | $17,881,000.0 | 0.04% |
Added 3.96%
|
875,963 | $20.41 | $50.59 |
Added 147.87%
|
$18.51 | $50.3 | |
| WRB | $19,903,000.0 | 0.04% |
Added 1.48%
|
341,000 | $58.37 | $70.41 |
Added 20.63%
|
$50.73 | $65.49 | |
| CPRT | $16,801,000.0 | 0.04% |
Added 3.42%
|
297,667 | $56.44 | $40.36 |
Reduced 28.49%
|
$47.73 | $64.38 | |
| SAP | $17,470,000.0 | 0.04% |
Added 9.48%
|
72,583 | $240.7 | $203.34 |
Reduced 15.52%
|
$172.33 | $269.29 | |
| HALO | $16,356,000.0 | 0.04% |
Added 11.7%
|
334,852 | $48.85 | $81.23 |
Added 66.28%
|
$33.15 | $65.53 | |
| WAB | $16,367,000.0 | 0.04% |
Added 4.37%
|
87,242 | $187.61 | $246.32 |
Added 31.29%
|
$128.96 | $207.51 | |
| HBAN | $17,557,000.0 | 0.04% |
Added 2.01%
|
1,087,268 | $16.15 | $19.27 |
Added 19.32%
|
$12.05 | $18.45 | |
| GOVT | $16,898,000.0 | 0.04% |
Reduced 7.43%
|
735,355 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| IWO | $18,818,000.0 | 0.04% |
Reduced 1.06%
|
65,385 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| IWV | $20,466,000.0 | 0.04% |
Added 0.1%
|
61,240 | $334.2 | $393.18 |
Added 17.65%
|
$276.42 | $349.54 | |
| XMMO | $12,015,000.0 | 0.03% |
No Change
|
97,268 | $123.53 | $146.65 |
Added 18.72%
|
$92.01 | $137.14 | |
| TOTL | $13,246,000.0 | 0.03% |
Reduced 0.96%
|
336,297 | $39.39 | $40.29 |
Added 2.28%
|
$38.37 | $41.69 | |
| MSCI | $11,528,000.0 | 0.03% |
Added 12.21%
|
19,445 | $592.88 | $557.78 |
Reduced 5.92%
|
$439.95 | $642.45 | |
| NOC | $12,561,000.0 | 0.03% |
Reduced 1.62%
|
26,113 | $481.04 | $709.11 |
Added 47.41%
|
$418.6 | $555.57 | |
| MLM | $13,658,000.0 | 0.03% |
Reduced 2.89%
|
25,541 | $534.78 | $690.0 |
Added 29.03%
|
$490.05 | $633.23 | |
| EOG | $14,927,000.0 | 0.03% |
Added 6.37%
|
121,719 | $122.64 | $113.7 |
Reduced 7.29%
|
$108.94 | $139.67 | |
| FAST | $13,885,000.0 | 0.03% |
Reduced 2.31%
|
193,260 | $71.85 | $47.73 |
Reduced 33.57%
|
$61.36 | $84.88 | |
| CAG | $11,509,000.0 | 0.03% |
Added 3.25%
|
410,229 | $28.06 | $19.35 |
Reduced 31.04%
|
$25.27 | $33.24 | |
| STE | $14,804,000.0 | 0.03% |
Reduced 0.36%
|
71,081 | $208.27 | $252.16 |
Added 21.07%
|
$197.82 | $248.24 | |
| YUM | $13,971,000.0 | 0.03% |
Reduced 5.82%
|
103,531 | $134.95 | $162.93 |
Added 20.73%
|
$122.13 | $143.2 | |
| AGO | $14,140,000.0 | 0.03% |
Added 0.46%
|
175,258 | $80.68 | $87.75 |
Added 8.76%
|
$72.57 | $96.6 | |
| SCHZ | $13,793,000.0 | 0.03% |
Added 240.07%
|
607,649 | $22.7 | $23.41 |
Added 3.13%
|
$22.27 | $47.17 | |
| COF | $14,515,000.0 | 0.03% |
Reduced 2.38%
|
91,339 | $158.92 | $222.79 |
Added 40.19%
|
$128.23 | $198.3 | |
| CNI | $12,247,000.0 | 0.03% |
Reduced 4.14%
|
118,329 | $103.5 | $101.43 |
Reduced 2.0%
|
$98.96 | $134.02 | |
| DBND | $12,963,000.0 | 0.03% |
Reduced 1.28%
|
286,256 | $45.29 | $46.45 |
Added 2.56%
|
$44.44 | $47.6 | |
| SONY | $13,673,000.0 | 0.03% |
Added 74.34%
|
261,418 | $52.3 | $22.26 |
Reduced 57.44%
|
$15.02 | $22.71 | |
| SO | $15,894,000.0 | 0.03% |
Reduced 0.73%
|
190,015 | $83.65 | $90.08 |
Added 7.69%
|
$65.8 | $94.45 | |
| DBEF | $12,213,000.0 | 0.03% |
Added 2.46%
|
292,235 | $41.79 | $50.95 |
Added 21.92%
|
$37.39 | $43.01 | |
| USIG | $12,560,000.0 | 0.03% |
Reduced 1.62%
|
249,804 | $50.28 | $51.92 |
Added 3.26%
|
$49.08 | $52.94 | |
| UL | $11,534,000.0 | 0.03% |
Reduced 4.85%
|
195,097 | $59.12 | $72.12 |
Added 21.99%
|
$46.46 | $65.87 | |
| KHC | $14,609,000.0 | 0.03% |
Reduced 3.97%
|
467,348 | $31.26 | $24.64 |
Reduced 21.18%
|
$28.37 | $38.96 | |
| BBY | $13,662,000.0 | 0.03% |
Reduced 5.35%
|
156,767 | $87.15 | $70.41 |
Reduced 19.21%
|
$69.29 | $103.71 | |
| LHX | $12,764,000.0 | 0.03% |
Added 3.07%
|
59,460 | $214.67 | $349.66 |
Added 62.88%
|
$200.18 | $265.74 | |
| BEN | $11,476,000.0 | 0.03% |
Added 22.69%
|
565,771 | $20.29 | $27.2 |
Added 34.06%
|
$18.83 | $28.61 | |
| MEDP | $15,510,000.0 | 0.03% |
Reduced 24.58%
|
46,679 | $332.28 | $542.04 |
Added 63.13%
|
$286.76 | $459.77 | |
| FITB | $11,935,000.0 | 0.03% |
Added 0.49%
|
281,983 | $42.33 | $55.08 |
Added 30.12%
|
$32.29 | $49.07 | |
| SPOT | $14,044,000.0 | 0.03% |
Reduced 4.24%
|
31,909 | $440.14 | $422.61 |
Reduced 3.98%
|
$209.18 | $510.84 | |
| DFAI | $12,559,000.0 | 0.03% |
Added 231.14%
|
430,133 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| FSS | $12,961,000.0 | 0.03% |
Added 212.73%
|
139,828 | $92.7 | $116.71 |
Added 25.9%
|
$74.4 | $102.18 | |
| LEN | $15,771,000.0 | 0.03% |
Reduced 10.03%
|
86,560 | $182.21 | $114.02 |
Reduced 37.42%
|
$128.41 | $193.8 | |
| FNDX | $13,986,000.0 | 0.03% |
Added 285.07%
|
590,517 | $23.69 | $29.14 |
Added 23.01%
|
$20.7 | $70.22 | |
| UCON | $11,723,000.0 | 0.03% |
No Change
|
475,594 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| XCEM | $14,268,000.0 | 0.03% |
No Change
|
482,023 | $29.6 | $42.88 |
Added 44.86%
|
$29.1 | $33.9 | |
| OGN | $12,370,000.0 | 0.03% |
Reduced 2.44%
|
651,085 | $19.0 | $8.21 |
Reduced 56.79%
|
$13.87 | $23.1 | |
| EEM | $15,002,000.0 | 0.03% |
Reduced 0.35%
|
358,574 | $41.84 | $60.07 |
Added 43.57%
|
$38.27 | $47.44 | |
| EPAM | $12,855,000.0 | 0.03% |
Added 21.46%
|
55,352 | $232.25 | $186.68 |
Reduced 19.62%
|
$169.43 | $317.5 | |
| SYY | $12,712,000.0 | 0.03% |
Reduced 4.85%
|
165,889 | $76.63 | $86.53 |
Added 12.92%
|
$69.03 | $82.89 | |
| OKE | $15,156,000.0 | 0.03% |
Reduced 0.23%
|
153,892 | $98.49 | $81.84 |
Reduced 16.91%
|
$67.05 | $118.07 | |
| NTRA | $12,030,000.0 | 0.03% |
Reduced 7.39%
|
79,782 | $150.8 | $203.04 |
Added 34.64%
|
$62.96 | $183.0 | |
| EPD | $14,661,000.0 | 0.03% |
Added 18.89%
|
470,226 | $31.18 | $34.91 |
Added 11.96%
|
$26.12 | $34.63 | |
| RDNT | $15,523,000.0 | 0.03% |
Reduced 42.27%
|
223,707 | $69.39 | $69.24 |
Reduced 0.22%
|
$35.16 | $93.65 | |
| SLB | $12,051,000.0 | 0.03% |
Reduced 4.01%
|
308,472 | $39.07 | $50.7 |
Added 29.77%
|
$36.52 | $55.69 | |
| GILD | $15,427,000.0 | 0.03% |
Reduced 32.31%
|
171,841 | $89.78 | $152.5 |
Added 69.86%
|
$62.07 | $98.9 | |
| AZN | $14,870,000.0 | 0.03% |
Added 4.23%
|
207,860 | $71.54 | $193.03 |
Added 169.82%
|
$60.47 | $87.68 | |
| VBK | $11,672,000.0 | 0.03% |
Added 10.53%
|
41,687 | $280.02 | $316.39 |
Added 12.99%
|
$233.0 | $304.59 | |
| JPIN | $12,826,000.0 | 0.03% |
Reduced 11.02%
|
239,479 | $53.56 | $73.46 |
Added 37.15%
|
$52.47 | $60.95 | |
| CVCO | $12,970,000.0 | 0.03% |
Reduced 35.5%
|
30,261 | $428.61 | $538.73 |
Added 25.69%
|
$313.47 | $544.08 | |
| REGN | $12,575,000.0 | 0.03% |
Added 3.29%
|
16,060 | $783.04 | $785.51 |
Added 0.32%
|
$666.25 | $1,211.2 | |
| RF | $12,002,000.0 | 0.03% |
Added 5.72%
|
510,665 | $23.5 | $30.93 |
Added 31.62%
|
$17.42 | $27.96 | |
| ANET | $12,409,000.0 | 0.03% |
No Change
|
33,454 | $370.93 | $137.49 |
Reduced 62.93%
|
$60.08 | $121.92 | |
| AVB | $13,139,000.0 | 0.03% |
Reduced 0.12%
|
59,645 | $220.3 | $173.83 |
Reduced 21.09%
|
$169.37 | $239.29 | |
| VICI | $12,791,000.0 | 0.03% |
Added 7.92%
|
430,920 | $29.68 | $28.76 |
Reduced 3.1%
|
$27.08 | $34.29 | |
| SMMU | $14,321,000.0 | 0.03% |
Reduced 7.85%
|
287,356 | $49.84 | $50.75 |
Added 1.83%
|
$49.56 | $52.05 | |
| CEG | $14,667,000.0 | 0.03% |
Added 31.83%
|
63,645 | $230.45 | $261.42 |
Added 13.44%
|
$115.34 | $330.34 | |
| VGK | $15,520,000.0 | 0.03% |
Reduced 1.43%
|
243,845 | $63.65 | $88.49 |
Added 39.03%
|
$62.46 | $72.08 | |
| VEEV | $15,813,000.0 | 0.03% |
Added 2.7%
|
75,222 | $210.23 | $183.65 |
Reduced 12.64%
|
$170.25 | $258.93 | |
| D | $13,351,000.0 | 0.03% |
Reduced 6.39%
|
245,497 | $54.39 | $62.33 |
Added 14.6%
|
$43.53 | $61.97 | |
| DASH | $13,802,000.0 | 0.03% |
Reduced 5.41%
|
83,183 | $165.93 | $182.47 |
Added 9.97%
|
$99.32 | $181.78 | |
| RACE | $11,456,000.0 | 0.03% |
Reduced 1.62%
|
26,478 | $432.67 | $333.79 |
Reduced 22.85%
|
$330.16 | $498.23 | |
| ROST | $12,426,000.0 | 0.03% |
Reduced 1.21%
|
82,206 | $151.16 | $190.74 |
Added 26.18%
|
$127.53 | $163.6 | |
| IVE | $14,774,000.0 | 0.03% |
Added 6.92%
|
77,391 | $190.91 | $222.07 |
Added 16.32%
|
$172.85 | $206.63 | |
| VTWO | $14,181,000.0 | 0.03% |
Reduced 0.16%
|
158,748 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| VTRS | $12,963,000.0 | 0.03% |
Added 5.16%
|
1,044,718 | $12.41 | $14.58 |
Added 17.49%
|
$9.93 | $13.62 | |
| VSGX | $15,518,000.0 | 0.03% |
Added 0.93%
|
273,700 | $56.7 | $76.94 |
Added 35.7%
|
$53.95 | $63.02 | |
| ALC | $11,527,000.0 | 0.03% |
Reduced 7.2%
|
119,980 | $96.07 | $78.83 |
Reduced 17.95%
|
$74.3 | $101.1 | |
| CMF | $12,816,000.0 | 0.03% |
Added 70.63%
|
223,748 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| IVZ | $13,989,000.0 | 0.03% |
Added 10.79%
|
800,198 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| VRSK | $12,334,000.0 | 0.03% |
Reduced 4.18%
|
45,260 | $272.53 | $179.1 |
Reduced 34.28%
|
$217.34 | $296.58 | |
| CTVA | $13,355,000.0 | 0.03% |
Reduced 1.54%
|
229,081 | $58.3 | $72.6 |
Added 24.53%
|
$44.91 | $64.2 | |
| HFXI | $14,564,000.0 | 0.03% |
Added 30.83%
|
558,869 | $26.06 | $35.05 |
Added 34.5%
|
$24.72 | $28.02 | |
| WFG | $14,071,000.0 | 0.03% |
Reduced 41.38%
|
145,027 | $97.03 | $73.37 |
Reduced 24.38%
|
$73.91 | $102.4 | |
| GPC | $14,767,000.0 | 0.03% |
Reduced 37.35%
|
124,025 | $119.07 | $148.51 |
Added 24.72%
|
$112.74 | $164.45 | |
| AME | $13,202,000.0 | 0.03% |
Reduced 29.39%
|
76,502 | $172.58 | $231.91 |
Added 34.38%
|
$149.03 | $198.33 | |
| IGSB | $15,427,000.0 | 0.03% |
Reduced 2.33%
|
298,402 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| III | $14,460,000.0 | 0.03% |
Added 0.01%
|
4,329,489 | $3.34 | $5.24 |
Added 56.89%
|
$2.92 | $4.82 | |
| WLK | $12,407,000.0 | 0.03% |
Reduced 41.8%
|
82,613 | $150.19 | $95.93 |
Reduced 36.13%
|
$108.95 | $162.64 | |
| RWO | $11,678,000.0 | 0.03% |
Added 4.37%
|
272,229 | $42.9 | $47.74 |
Added 11.28%
|
$39.4 | $48.6 | |
| XYL | $13,935,000.0 | 0.03% |
Reduced 5.06%
|
109,229 | $127.58 | $142.12 |
Added 11.4%
|
$111.66 | $146.08 | |
| XLV | $10,412,000.0 | 0.02% |
Reduced 38.2%
|
75,456 | $138.0 | $157.71 |
Added 14.28%
|
$135.95 | $159.64 | |
| XLU | $8,299,000.0 | 0.02% |
Added 5.44%
|
109,529 | $75.77 | $43.35 |
Reduced 42.79%
|
$59.14 | $83.41 | |
| HPQ | $7,751,000.0 | 0.02% |
Added 9.39%
|
233,475 | $33.2 | $19.65 |
Reduced 40.81%
|
$27.43 | $39.8 | |
| HCA | $9,333,000.0 | 0.02% |
Reduced 5.28%
|
28,126 | $331.85 | $501.69 |
Added 51.18%
|
$278.68 | $417.14 | |
| IIIN | $7,316,000.0 | 0.02% |
Reduced 42.28%
|
235,372 | $31.09 | $36.61 |
Added 17.75%
|
$23.6 | $38.4 | |
| AER | $8,593,000.0 | 0.02% |
Reduced 39.23%
|
90,683 | $94.76 | $140.07 |
Added 47.82%
|
$75.48 | $100.81 | |
| AEP | $9,000,000.0 | 0.02% |
Added 4.94%
|
95,601 | $94.15 | $120.8 |
Added 28.31%
|
$75.22 | $105.18 | |
| CNP | $9,138,000.0 | 0.02% |
Reduced 4.21%
|
296,924 | $30.78 | $40.05 |
Added 30.12%
|
$25.41 | $33.12 | |
| SBAC | $6,924,000.0 | 0.02% |
Added 81.87%
|
32,004 | $216.37 | $180.74 |
Reduced 16.47%
|
$183.64 | $252.64 | |
| RYT | $7,196,000.0 | 0.02% |
Reduced 26.87%
|
192,320 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| ADUS | $10,251,000.0 | 0.02% |
Reduced 3.67%
|
81,265 | $126.15 | $105.88 |
Reduced 16.07%
|
$85.94 | $136.72 | |
| HWKN | $10,165,000.0 | 0.02% |
Added 900.19%
|
82,576 | $123.11 | $134.38 |
Added 9.15%
|
$54.44 | $139.55 | |
| HUM | $8,226,000.0 | 0.02% |
Reduced 1.24%
|
31,212 | $263.58 | $193.94 |
Reduced 26.42%
|
$213.31 | $411.8 | |
| AJG | $8,761,000.0 | 0.02% |
Added 44.6%
|
30,928 | $283.28 | $241.58 |
Reduced 14.72%
|
$227.08 | $316.72 | |
| AIG | $11,296,000.0 | 0.02% |
Reduced 6.72%
|
154,537 | $73.1 | $76.72 |
Added 4.95%
|
$67.53 | $80.83 | |
| WMB | $9,223,000.0 | 0.02% |
Added 4.34%
|
183,317 | $50.31 | $66.92 |
Added 33.02%
|
$32.65 | $61.46 | |
| IPG | $7,969,000.0 | 0.02% |
Added 5.48%
|
282,850 | $28.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDA | $8,005,000.0 | 0.02% |
Added 1.63%
|
151,707 | $52.77 | $53.28 |
Added 0.97%
|
$49.03 | $59.49 | |
| HAS | $9,092,000.0 | 0.02% |
Reduced 14.5%
|
158,601 | $57.33 | $93.84 |
Added 63.68%
|
$46.09 | $73.46 | |
| HAL | $10,230,000.0 | 0.02% |
Reduced 20.32%
|
361,470 | $28.3 | $34.98 |
Added 23.6%
|
$25.51 | $41.56 | |
| SDY | $10,781,000.0 | 0.02% |
Added 16.45%
|
81,614 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| CNC | $7,474,000.0 | 0.02% |
Added 37.12%
|
118,726 | $62.96 | $38.46 |
Reduced 38.91%
|
$55.03 | $81.42 | |
| RPM | $10,460,000.0 | 0.02% |
Reduced 4.02%
|
86,390 | $121.09 | $116.94 |
Reduced 3.43%
|
$103.63 | $141.79 | |
| CLX | $9,104,000.0 | 0.02% |
Added 6.85%
|
56,048 | $162.44 | $119.36 |
Reduced 26.52%
|
$127.6 | $171.37 | |
| CNQ | $9,488,000.0 | 0.02% |
Reduced 36.32%
|
288,737 | $32.86 | $39.1 |
Added 18.99%
|
$29.23 | $41.29 | |
| ALSN | $8,088,000.0 | 0.02% |
Reduced 16.35%
|
80,171 | $100.89 | $115.63 |
Added 14.61%
|
$58.36 | $122.53 | |
| ALL | $9,742,000.0 | 0.02% |
Added 25.13%
|
50,737 | $192.01 | $207.55 |
Added 8.09%
|
$153.42 | $209.88 | |
| IT | $7,893,000.0 | 0.02% |
Reduced 7.01%
|
15,964 | $494.45 | $156.33 |
Reduced 68.38%
|
$411.15 | $559.0 | |
| GSEW | $7,241,000.0 | 0.02% |
Reduced 0.18%
|
93,776 | $77.22 | $88.57 |
Added 14.7%
|
$66.57 | $83.11 | |
| GRMN | $10,753,000.0 | 0.02% |
Added 29.91%
|
55,905 | $192.35 | $202.33 |
Added 5.19%
|
$119.15 | $222.97 | |
| GRID | $7,234,000.0 | 0.02% |
Added 5.63%
|
60,620 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| IUSB | $7,651,000.0 | 0.02% |
Added 1976.33%
|
169,283 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| ITT | $8,021,000.0 | 0.02% |
Reduced 5.16%
|
54,973 | $145.91 | $206.87 |
Added 41.78%
|
$118.58 | $161.13 | |
| VST | $6,982,000.0 | 0.02% |
Reduced 0.83%
|
51,834 | $134.71 | $149.65 |
Added 11.09%
|
$39.14 | $188.77 | |
| APA | $7,845,000.0 | 0.02% |
Added 1079.74%
|
338,704 | $23.16 | $27.46 |
Added 18.57%
|
$20.32 | $36.05 | |
| CTRA | $8,715,000.0 | 0.02% |
Added 4.63%
|
357,468 | $24.38 | $30.66 |
Added 25.76%
|
$22.3 | $29.95 | |
| SKY | $10,870,000.0 | 0.02% |
Reduced 39.07%
|
115,014 | $94.51 | $83.59 |
Reduced 11.55%
|
$64.82 | $116.49 | |
| SJM | $11,340,000.0 | 0.02% |
Reduced 0.88%
|
101,948 | $111.24 | $109.51 |
Reduced 1.56%
|
$99.81 | $134.62 | |
| SHOP | $8,887,000.0 | 0.02% |
Added 6.34%
|
91,447 | $97.19 | $112.05 |
Added 15.29%
|
$48.56 | $120.72 | |
| SHEN | $7,957,000.0 | 0.02% |
Reduced 0.13%
|
630,921 | $12.61 | $12.22 |
Reduced 3.09%
|
$11.39 | $22.27 | |
| CRVL | $9,495,000.0 | 0.02% |
Added 3322.32%
|
80,972 | $117.27 | $48.67 |
Reduced 58.5%
|
$74.63 | $127.24 | |
| CPT | $9,102,000.0 | 0.02% |
Reduced 3.15%
|
78,132 | $116.51 | $106.63 |
Reduced 8.48%
|
$90.5 | $127.69 | |
| IWP | $7,068,000.0 | 0.02% |
Added 8.94%
|
55,777 | $126.74 | $135.57 |
Added 6.97%
|
$101.12 | $138.84 | |
| GNRC | $8,022,000.0 | 0.02% |
Added 3.41%
|
51,686 | $155.21 | $183.53 |
Added 18.25%
|
$108.89 | $195.94 | |
| AON | $11,367,000.0 | 0.02% |
Reduced 13.1%
|
32,148 | $353.6 | $342.04 |
Reduced 3.27%
|
$268.06 | $395.33 | |
| ANSS | $10,959,000.0 | 0.02% |
Added 1.55%
|
34,004 | $322.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSN | $7,435,000.0 | 0.02% |
Added 33.92%
|
36,481 | $203.81 | $224.17 |
Added 9.99%
|
$167.05 | $213.68 | |
| VPU | $9,462,000.0 | 0.02% |
Reduced 1.13%
|
57,858 | $163.55 | $188.11 |
Added 15.02%
|
$128.05 | $180.04 | |
| VPL | $8,677,000.0 | 0.02% |
Reduced 8.26%
|
122,154 | $71.04 | $101.72 |
Added 43.19%
|
$67.57 | $79.75 | |
| JLL | $7,663,000.0 | 0.02% |
Added 1387.89%
|
30,219 | $253.61 | $342.76 |
Added 35.15%
|
$168.36 | $288.5 | |
| JEPI | $7,615,000.0 | 0.02% |
Added 6.74%
|
132,331 | $57.55 | $59.11 |
Added 2.71%
|
$54.77 | $60.88 | |
| JBL | $10,706,000.0 | 0.02% |
Added 5.85%
|
75,407 | $141.98 | $258.25 |
Added 81.89%
|
$95.85 | $168.8 | |
| SNOW | $9,534,000.0 | 0.02% |
Added 15.36%
|
62,253 | $153.16 | $168.43 |
Added 9.97%
|
$107.13 | $237.72 | |
| ROK | $9,047,000.0 | 0.02% |
Added 4.4%
|
31,974 | $282.97 | $415.02 |
Added 46.67%
|
$242.81 | $307.71 | |
| IYW | $8,270,000.0 | 0.02% |
Added 63.93%
|
51,871 | $159.44 | $193.49 |
Added 21.36%
|
$124.32 | $166.47 | |
| ARCC | $8,848,000.0 | 0.02% |
Added 8.77%
|
404,482 | $21.88 | $19.31 |
Reduced 11.75%
|
$19.32 | $23.44 | |
| K | $7,323,000.0 | 0.02% |
Reduced 54.16%
|
90,477 | $80.94 | $83.44 |
Added 3.09%
|
$52.46 | $81.82 | |
| JPEM | $8,154,000.0 | 0.02% |
Reduced 3.91%
|
157,175 | $51.88 | $65.21 |
Added 25.69%
|
$50.6 | $57.88 | |
| ATO | $9,082,000.0 | 0.02% |
Reduced 3.36%
|
65,452 | $138.77 | $171.38 |
Added 23.5%
|
$110.46 | $152.65 | |
| BAPR | $8,674,000.0 | 0.02% |
Reduced 3.95%
|
195,759 | $44.31 | $48.36 |
Added 9.14%
|
$38.47 | $45.55 | |
| FTSM | $10,450,000.0 | 0.02% |
Reduced 10.85%
|
174,844 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| AZO | $10,522,000.0 | 0.02% |
Added 0.3%
|
3,302 | $3,186.61 | $3,681.26 |
Added 15.52%
|
$2,672.31 | $3,416.71 | |
| LKQ | $7,879,000.0 | 0.02% |
Added 956.26%
|
213,133 | $36.97 | $34.58 |
Reduced 6.46%
|
$35.56 | $53.68 | |
| USFR | $8,391,000.0 | 0.02% |
Added 10.57%
|
166,769 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $8,391,000.0 | 0.02% |
Added 10.57%
|
166,769 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| LRN | $9,076,000.0 | 0.02% |
Reduced 31.11%
|
87,510 | $103.72 | $87.83 |
Reduced 15.32%
|
$54.81 | $117.64 | |
| URBN | $9,689,000.0 | 0.02% |
Reduced 18.47%
|
177,483 | $54.59 | $72.47 |
Added 32.75%
|
$33.86 | $60.9 | |
| UNF | $10,269,000.0 | 0.02% |
No Change
|
51,698 | $198.65 | $201.35 |
Added 1.36%
|
$149.58 | $243.7 | |
| LYB | $10,766,000.0 | 0.02% |
Added 17.41%
|
141,395 | $76.15 | $55.1 |
Reduced 27.64%
|
$72.21 | $107.02 | |
| TXRH | $9,058,000.0 | 0.02% |
Added 10.83%
|
50,715 | $178.62 | $190.97 |
Added 6.91%
|
$121.79 | $206.04 | |
| DAR | $8,973,000.0 | 0.02% |
Reduced 31.54%
|
242,530 | $37.0 | $48.2 |
Added 30.27%
|
$32.55 | $48.39 | |
| PTEN | $10,117,000.0 | 0.02% |
Reduced 1.32%
|
1,321,196 | $7.66 | $8.66 |
Added 13.05%
|
$7.15 | $12.65 | |
| PSX | $8,075,000.0 | 0.02% |
Added 4.18%
|
68,582 | $117.74 | $157.8 |
Added 34.02%
|
$108.91 | $174.08 | |
| PSA | $9,998,000.0 | 0.02% |
Reduced 0.71%
|
32,336 | $309.21 | $287.0 |
Reduced 7.18%
|
$256.31 | $369.99 | |
| PRF | $7,512,000.0 | 0.02% |
Added 8.85%
|
186,225 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| CSX | $9,022,000.0 | 0.02% |
Reduced 5.32%
|
274,430 | $32.88 | $40.61 |
Added 23.51%
|
$31.43 | $40.12 | |
| TWLO | $9,168,000.0 | 0.02% |
Added 32.77%
|
86,521 | $105.97 | $115.02 |
Added 8.54%
|
$52.51 | $117.92 | |
| TTE | $9,667,000.0 | 0.02% |
Reduced 6.98%
|
155,657 | $62.11 | $73.83 |
Added 18.87%
|
$53.29 | $74.97 | |
| TTD | $8,681,000.0 | 0.02% |
Added 2.12%
|
75,123 | $115.56 | $27.04 |
Reduced 76.6%
|
$66.56 | $141.53 | |
| BIL | $8,173,000.0 | 0.02% |
Added 42.08%
|
89,362 | $91.46 | $91.44 |
Reduced 0.02%
|
$91.29 | $91.83 | |
| LULU | $8,224,000.0 | 0.02% |
Reduced 2.87%
|
23,136 | $355.49 | $172.85 |
Reduced 51.38%
|
$226.01 | $491.3 | |
| MELI | $8,948,000.0 | 0.02% |
Added 1.05%
|
4,926 | $1,816.58 | $1,970.15 |
Added 8.45%
|
$1,324.99 | $2,161.73 | |
| FIX | $7,059,000.0 | 0.02% |
Added 5.17%
|
17,476 | $403.94 | $1,230.26 |
Added 204.57%
|
$200.15 | $553.09 | |
| MAS | $9,118,000.0 | 0.02% |
Reduced 3.65%
|
124,017 | $73.53 | $72.87 |
Reduced 0.9%
|
$63.81 | $86.7 | |
| FIZZ | $8,492,000.0 | 0.02% |
Added 10.78%
|
198,937 | $42.69 | $35.3 |
Reduced 17.31%
|
$42.08 | $53.48 | |
| FE | $11,350,000.0 | 0.02% |
Added 0.92%
|
278,226 | $40.79 | $46.63 |
Added 14.32%
|
$35.41 | $44.97 | |
| FCX | $7,695,000.0 | 0.02% |
Reduced 2.25%
|
172,139 | $44.71 | $60.67 |
Added 35.7%
|
$36.26 | $55.24 | |
| SOFI | $7,763,000.0 | 0.02% |
Reduced 28.04%
|
507,619 | $15.29 | $20.86 |
Added 36.43%
|
$6.01 | $18.1 | |
| POWL | $8,589,000.0 | 0.02% |
Added 2516.54%
|
38,751 | $221.65 | $584.22 |
Added 163.58%
|
$76.29 | $364.98 | |
| SLV | $7,872,000.0 | 0.02% |
Added 23.72%
|
298,668 | $26.36 | $70.19 |
Added 166.27%
|
$20.11 | $31.8 | |
| CHDN | $10,369,000.0 | 0.02% |
Reduced 15.55%
|
77,515 | $133.78 | $93.55 |
Reduced 30.07%
|
$111.1 | $150.21 | |
| RE | $10,110,000.0 | 0.02% |
Added 9.15%
|
27,800 | $363.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFA | $8,122,000.0 | 0.02% |
Added 13.78%
|
214,157 | $37.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSLX | $9,895,000.0 | 0.02% |
Reduced 9.73%
|
464,576 | $21.3 | $20.17 |
Reduced 5.31%
|
$19.5 | $22.35 | |
| TROW | $8,241,000.0 | 0.02% |
Reduced 44.65%
|
73,174 | $112.62 | $94.58 |
Reduced 16.02%
|
$100.49 | $125.81 | |
| TPYP | $8,329,000.0 | 0.02% |
Reduced 3.8%
|
244,350 | $34.09 | $38.67 |
Added 13.44%
|
$25.19 | $37.5 | |
| TPR | $7,667,000.0 | 0.02% |
Added 6.23%
|
123,341 | $62.16 | $152.1 |
Added 144.69%
|
$35.23 | $74.25 | |
| TPL | $11,130,000.0 | 0.02% |
Reduced 2.35%
|
10,126 | $1,099.22 | $366.03 |
Reduced 66.7%
|
$467.62 | $1,769.14 | |
| MMS | $8,930,000.0 | 0.02% |
Added 6.57%
|
119,267 | $74.88 | $75.08 |
Added 0.27%
|
$69.72 | $93.97 | |
| MKL | $7,119,000.0 | 0.02% |
Reduced 7.4%
|
4,204 | $1,693.49 | $2,102.15 |
Added 24.13%
|
$1,342.66 | $1,811.81 | |
| MSI | $7,899,000.0 | 0.02% |
Reduced 4.02%
|
17,316 | $456.2 | $422.18 |
Reduced 7.46%
|
$314.84 | $507.82 | |
| EXPE | $8,159,000.0 | 0.02% |
Reduced 9.4%
|
52,012 | $156.87 | $236.85 |
Added 50.98%
|
$107.25 | $192.34 | |
| EXPD | $8,518,000.0 | 0.02% |
Reduced 5.55%
|
73,605 | $115.73 | $165.04 |
Added 42.61%
|
$108.36 | $131.59 | |
| CARR | $9,273,000.0 | 0.02% |
Reduced 4.39%
|
130,809 | $70.89 | $63.92 |
Reduced 9.83%
|
$53.13 | $83.32 | |
| CDW | $7,605,000.0 | 0.02% |
Reduced 10.92%
|
35,009 | $217.24 | $142.62 |
Reduced 34.35%
|
$168.43 | $263.37 | |
| PRDO | $9,290,000.0 | 0.02% |
No Change
|
417,751 | $22.24 | $31.71 |
Added 42.58%
|
$16.12 | $29.47 | |
| DD | $8,191,000.0 | 0.02% |
Reduced 4.48%
|
103,566 | $79.09 | $46.73 |
Reduced 40.92%
|
$61.14 | $90.06 | |
| MRO | $9,057,000.0 | 0.02% |
No Change
|
340,119 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FANG | $8,387,000.0 | 0.02% |
Reduced 4.96%
|
50,354 | $166.57 | $166.93 |
Added 0.22%
|
$147.93 | $214.5 | |
| F | $9,827,000.0 | 0.02% |
Added 203.67%
|
984,045 | $9.99 | $13.8 |
Added 38.14%
|
$9.49 | $14.85 | |
| MUFG | $8,363,000.0 | 0.02% |
Reduced 4.16%
|
783,997 | $10.67 | $19.14 |
Added 79.38%
|
$8.75 | $12.56 | |
| MU | $8,327,000.0 | 0.02% |
Reduced 4.86%
|
89,917 | $92.61 | $394.69 |
Added 326.19%
|
$79.15 | $157.54 | |
| EW | $9,207,000.0 | 0.02% |
Added 3.27%
|
126,834 | $72.59 | $78.71 |
Added 8.43%
|
$58.93 | $96.12 | |
| EVR | $7,026,000.0 | 0.02% |
Added 9.62%
|
25,406 | $276.58 | $357.73 |
Added 29.34%
|
$168.04 | $324.06 | |
| ETR | $8,996,000.0 | 0.02% |
Reduced 10.56%
|
110,503 | $81.41 | $97.96 |
Added 20.33%
|
$48.08 | $84.26 | |
| MT | $7,275,000.0 | 0.02% |
Reduced 39.83%
|
279,373 | $26.04 | $61.3 |
Added 135.41%
|
$20.52 | $28.95 | |
| TM | $6,910,000.0 | 0.02% |
Reduced 13.27%
|
36,517 | $189.24 | $244.22 |
Added 29.05%
|
$159.04 | $255.23 | |
| DGS | $9,898,000.0 | 0.02% |
Reduced 6.26%
|
202,344 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| DOCU | $8,986,000.0 | 0.02% |
Reduced 0.78%
|
100,811 | $89.14 | $47.13 |
Reduced 47.13%
|
$48.7 | $107.86 | |
| PNW | $7,959,000.0 | 0.02% |
Added 996.65%
|
93,764 | $84.89 | $93.52 |
Added 10.17%
|
$65.2 | $95.42 | |
| DFIS | $11,191,000.0 | 0.02% |
Added 6.66%
|
455,782 | $24.56 | $35.51 |
Added 44.58%
|
$23.14 | $27.08 | |
| DFAU | $8,774,000.0 | 0.02% |
Added 15.47%
|
216,711 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| ESGU | $8,992,000.0 | 0.02% |
Added 21.44%
|
69,804 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| ES | $6,962,000.0 | 0.02% |
Reduced 9.22%
|
115,591 | $60.24 | $67.36 |
Added 11.82%
|
$52.71 | $69.01 | |
| NDAQ | $8,353,000.0 | 0.02% |
Reduced 3.39%
|
113,866 | $73.36 | $84.83 |
Added 15.64%
|
$54.9 | $83.77 | |
| EQIX | $10,860,000.0 | 0.02% |
Added 21.3%
|
11,800 | $920.42 | $848.12 |
Reduced 7.86%
|
$684.14 | $994.03 | |
| EPAC | $8,337,000.0 | 0.02% |
No Change
|
202,886 | $41.1 | $42.67 |
Added 3.82%
|
$30.43 | $51.91 | |
| TNC | $8,660,000.0 | 0.02% |
No Change
|
90,173 | $96.04 | $81.97 |
Reduced 14.65%
|
$78.57 | $124.11 | |
| ENB | $9,110,000.0 | 0.02% |
Added 13.78%
|
217,115 | $41.96 | $50.32 |
Added 19.92%
|
$32.85 | $45.78 | |
| EMXC | $10,722,000.0 | 0.02% |
Added 35.34%
|
193,128 | $55.52 | $81.82 |
Added 47.37%
|
$53.94 | $63.25 | |
| BMI | $9,571,000.0 | 0.02% |
Reduced 12.23%
|
45,094 | $212.25 | $151.23 |
Reduced 28.75%
|
$139.5 | $239.11 | |
| TLH | $9,340,000.0 | 0.02% |
Added 949.29%
|
93,838 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| TIP | $10,451,000.0 | 0.02% |
Reduced 31.41%
|
98,011 | $106.63 | $110.67 |
Added 3.79%
|
$104.67 | $111.06 | |
| TFLO | $10,607,000.0 | 0.02% |
Added 24.65%
|
210,168 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| TECH | $8,756,000.0 | 0.02% |
Reduced 29.95%
|
110,483 | $79.26 | $66.78 |
Reduced 15.75%
|
$61.16 | $85.57 | |
| BRC | $10,334,000.0 | 0.02% |
No Change
|
134,860 | $76.63 | $92.28 |
Added 20.42%
|
$56.09 | $77.68 | |
| OHI | $9,845,000.0 | 0.02% |
Reduced 6.23%
|
259,769 | $37.9 | $45.28 |
Added 19.47%
|
$27.53 | $44.42 | |
| EMB | $6,871,000.0 | 0.02% |
Added 13.19%
|
77,166 | $89.05 | $96.69 |
Added 8.58%
|
$86.4 | $93.97 | |
| CBRE | $7,178,000.0 | 0.02% |
Reduced 6.9%
|
55,691 | $128.91 | $169.67 |
Added 31.62%
|
$82.75 | $142.0 | |
| PEG | $8,585,000.0 | 0.02% |
Added 4.21%
|
100,167 | $85.71 | $80.65 |
Reduced 5.9%
|
$56.85 | $95.22 | |
| EFV | $9,736,000.0 | 0.02% |
Added 123.01%
|
185,488 | $52.49 | $77.84 |
Added 48.29%
|
$50.28 | $58.25 | |
| EFG | $7,177,000.0 | 0.02% |
Added 250.68%
|
74,123 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| TDG | $8,131,000.0 | 0.02% |
Reduced 16.47%
|
6,072 | $1,339.21 | $1,285.53 |
Reduced 4.01%
|
$1,058.94 | $1,451.32 | |
| SYF | $7,304,000.0 | 0.02% |
Added 1.62%
|
131,515 | $55.54 | $75.16 |
Added 35.33%
|
$37.64 | $70.63 | |
| ED | $7,114,000.0 | 0.02% |
Reduced 0.57%
|
76,885 | $92.54 | $107.34 |
Added 15.99%
|
$85.85 | $107.75 | |
| PAVE | $7,965,000.0 | 0.02% |
Added 13.91%
|
197,078 | $40.42 | $54.69 |
Added 35.3%
|
$33.72 | $46.18 | |
| DYNF | $7,124,000.0 | 0.02% |
No Change
|
139,008 | $51.25 | $61.57 |
Added 20.14%
|
$40.4 | $53.5 | |
| BSEP | $6,905,000.0 | 0.02% |
Reduced 2.03%
|
160,966 | $42.9 | $49.75 |
Added 15.97%
|
$37.14 | $43.83 | |
| STLD | $8,769,000.0 | 0.02% |
Reduced 22.98%
|
73,548 | $119.23 | $202.39 |
Added 69.75%
|
$104.6 | $155.56 | |
| DOV | $10,128,000.0 | 0.02% |
Reduced 0.69%
|
53,813 | $188.21 | $223.66 |
Added 18.84%
|
$147.98 | $208.26 | |
| DLR | $7,731,000.0 | 0.02% |
Reduced 3.67%
|
44,654 | $173.14 | $171.62 |
Reduced 0.88%
|
$131.42 | $198.0 | |
| SRE | $10,837,000.0 | 0.02% |
Added 6.22%
|
124,542 | $87.02 | $87.36 |
Added 0.39%
|
$66.4 | $95.77 | |
| HYG | $9,469,000.0 | 0.02% |
Reduced 8.17%
|
120,357 | $78.68 | $80.81 |
Added 2.71%
|
$75.59 | $80.37 | |
| ABC | $8,964,000.0 | 0.02% |
Added 1.09%
|
39,887 | $224.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YELP | $8,406,000.0 | 0.02% |
No Change
|
239,640 | $35.08 | $24.42 |
Reduced 30.39%
|
$32.56 | $45.91 | |
| HIG | $7,829,000.0 | 0.02% |
Added 4.9%
|
70,747 | $110.67 | $142.56 |
Added 28.82%
|
$85.34 | $124.9 | |
| HSY | $7,443,000.0 | 0.02% |
Reduced 7.78%
|
42,057 | $176.99 | $231.53 |
Added 30.82%
|
$150.31 | $211.92 | |
| HSTM | $9,533,000.0 | 0.02% |
Added 3889.23%
|
300,070 | $31.77 | $20.09 |
Reduced 36.76%
|
$23.92 | $33.52 | |
| A | $9,476,000.0 | 0.02% |
Added 38.64%
|
68,899 | $137.55 | $129.58 |
Reduced 5.79%
|
$124.16 | $155.35 | |
| ZM | $9,122,000.0 | 0.02% |
Added 21.48%
|
112,324 | $81.21 | $92.2 |
Added 13.53%
|
$55.06 | $92.8 | |
| YOU | $9,210,000.0 | 0.02% |
Added 1557.48%
|
345,137 | $26.69 | $33.76 |
Added 26.49%
|
$16.05 | $38.88 | |
| HNI | $8,896,000.0 | 0.02% |
No Change
|
176,600 | $50.38 | $52.55 |
Added 4.31%
|
$40.22 | $58.42 | |
| XLF | $11,168,000.0 | 0.02% |
Added 4.34%
|
231,585 | $48.23 | $54.26 |
Added 12.5%
|
$38.25 | $51.62 | |
| XLP | $3,756,000.0 | 0.01% |
Added 22.18%
|
47,743 | $78.67 | $87.94 |
Added 11.78%
|
$71.57 | $84.53 | |
| WTFC | $2,658,000.0 | 0.01% |
Reduced 6.68%
|
24,296 | $109.43 | $161.35 |
Added 47.45%
|
$89.68 | $142.04 | |
| WTM | $3,585,000.0 | 0.01% |
Added 7.76%
|
1,848 | $1,940.35 | $2,185.0 |
Added 12.61%
|
$1,554.5 | $2,023.0 | |
| XLC | $3,297,000.0 | 0.01% |
Added 34.11%
|
34,060 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| XLY | $4,630,000.0 | 0.01% |
Added 14.65%
|
20,650 | $224.24 | $117.99 |
Reduced 47.38%
|
$166.48 | $240.28 | |
| YUMC | $2,844,000.0 | 0.01% |
Reduced 1.85%
|
59,280 | $47.99 | $57.95 |
Added 20.75%
|
$28.5 | $52.0 | |
| AES | $2,627,000.0 | 0.01% |
Added 2.7%
|
171,736 | $15.3 | $16.05 |
Added 4.9%
|
$11.49 | $22.21 | |
| CNHI | $2,495,000.0 | 0.01% |
Added 1.8%
|
221,515 | $11.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHC | $3,000,000.0 | 0.01% |
Reduced 7.82%
|
87,403 | $34.33 | $49.23 |
Added 43.4%
|
$33.09 | $38.95 | |
| CORP | $6,592,000.0 | 0.01% |
Reduced 6.63%
|
69,326 | $95.1 | $98.13 |
Added 3.19%
|
$92.33 | $100.09 | |
| SAN | $2,910,000.0 | 0.01% |
Reduced 8.28%
|
613,025 | $4.75 | $12.71 |
Added 167.58%
|
$3.83 | $5.27 | |
| SAM | $3,467,000.0 | 0.01% |
Added 21.68%
|
11,574 | $299.59 | $246.76 |
Reduced 17.63%
|
$249.21 | $371.65 | |
| RY | $4,738,000.0 | 0.01% |
Reduced 10.24%
|
39,036 | $121.38 | $170.4 |
Added 40.39%
|
$93.97 | $128.05 | |
| RSG | $5,917,000.0 | 0.01% |
Reduced 8.65%
|
29,431 | $201.07 | $219.94 |
Added 9.38%
|
$168.58 | $220.58 | |
| ACM | $2,621,000.0 | 0.01% |
Reduced 2.72%
|
24,658 | $106.32 | $101.03 |
Reduced 4.98%
|
$82.23 | $118.56 | |
| XLB | $3,327,000.0 | 0.01% |
Reduced 3.82%
|
39,523 | $84.19 | $51.51 |
Reduced 38.82%
|
$80.74 | $97.87 | |
| HUBS | $4,321,000.0 | 0.01% |
Added 21.45%
|
6,569 | $657.79 | $232.58 |
Reduced 64.64%
|
$434.84 | $762.47 | |
| AEM | $2,344,000.0 | 0.01% |
Reduced 6.57%
|
29,432 | $79.66 | $196.6 |
Added 146.8%
|
$44.37 | $89.74 | |
| WSO | $4,161,000.0 | 0.01% |
Reduced 19.3%
|
8,580 | $485.01 | $419.92 |
Reduced 13.42%
|
$373.33 | $571.42 | |
| WSM | $5,442,000.0 | 0.01% |
Added 4.24%
|
31,228 | $174.28 | $220.67 |
Added 26.62%
|
$95.77 | $210.91 | |
| WMS | $3,977,000.0 | 0.01% |
Added 10.45%
|
31,402 | $126.66 | $175.38 |
Added 38.47%
|
$110.75 | $184.27 | |
| ALB | $2,575,000.0 | 0.01% |
Reduced 11.95%
|
29,504 | $87.3 | $163.37 |
Added 87.14%
|
$71.97 | $143.19 | |
| PEAK | $4,476,000.0 | 0.01% |
Reduced 8.47%
|
202,134 | $22.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCTY | $2,667,000.0 | 0.01% |
Reduced 7.74%
|
15,727 | $169.59 | $117.85 |
Reduced 30.51%
|
$129.94 | $215.68 | |
| PCOR | $3,014,000.0 | 0.01% |
Reduced 15.43%
|
45,250 | $66.63 | $51.29 |
Reduced 23.02%
|
$49.46 | $86.67 | |
| DTE | $3,541,000.0 | 0.01% |
Added 17.75%
|
28,895 | $122.56 | $134.82 |
Added 10.0%
|
$102.17 | $131.67 | |
| DOW | $6,741,000.0 | 0.01% |
Reduced 14.67%
|
155,475 | $43.36 | $31.78 |
Reduced 26.71%
|
$38.33 | $60.69 | |
| SUSA | $3,519,000.0 | 0.01% |
Reduced 3.5%
|
28,947 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| SUI | $3,655,000.0 | 0.01% |
Reduced 12.7%
|
27,366 | $133.58 | $125.69 |
Reduced 5.91%
|
$110.98 | $147.83 | |
| STX | $2,885,000.0 | 0.01% |
Reduced 12.6%
|
31,284 | $92.22 | $429.32 |
Added 365.54%
|
$82.31 | $115.32 | |
| STT | $6,134,000.0 | 0.01% |
Added 5.03%
|
63,999 | $95.86 | $132.35 |
Added 38.07%
|
$70.2 | $101.91 | |
| SSNC | $5,725,000.0 | 0.01% |
Added 19.37%
|
76,364 | $74.97 | $77.39 |
Added 3.23%
|
$59.53 | $80.45 | |
| CALM | $2,968,000.0 | 0.01% |
Added 1.19%
|
29,096 | $102.01 | $82.53 |
Reduced 19.1%
|
$54.5 | $116.41 | |
| CAH | $4,059,000.0 | 0.01% |
Added 5.93%
|
34,920 | $116.24 | $226.32 |
Added 94.7%
|
$93.17 | $128.27 | |
| DORM | $2,783,000.0 | 0.01% |
Reduced 10.16%
|
24,525 | $113.49 | $130.1 |
Added 14.64%
|
$79.43 | $146.6 | |
| DLN | $2,693,000.0 | 0.01% |
Added 0.45%
|
34,623 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| DJCO | $2,761,000.0 | 0.01% |
Added 0.02%
|
4,862 | $567.99 | $575.92 |
Added 1.4%
|
$309.22 | $602.0 | |
| SSD | $4,145,000.0 | 0.01% |
Reduced 0.09%
|
22,730 | $182.38 | $194.28 |
Added 6.52%
|
$155.73 | $218.38 | |
| BTT | $4,968,000.0 | 0.01% |
Added 0.6%
|
241,286 | $20.59 | $22.8 |
Added 10.73%
|
$20.22 | $21.83 | |
| EBAY | $5,561,000.0 | 0.01% |
Reduced 2.96%
|
87,890 | $63.28 | $86.55 |
Added 36.77%
|
$40.74 | $71.52 | |
| PCAR | $5,982,000.0 | 0.01% |
Reduced 3.1%
|
58,524 | $102.22 | $127.35 |
Added 24.58%
|
$90.04 | $125.5 | |
| PBPB | $2,615,000.0 | 0.01% |
Reduced 0.7%
|
277,697 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PATH | $3,403,000.0 | 0.01% |
Added 82.24%
|
267,705 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| PAA | $2,858,000.0 | 0.01% |
Reduced 7.1%
|
167,072 | $17.11 | $19.4 |
Added 13.38%
|
$15.03 | $20.97 | |
| OZK | $2,687,000.0 | 0.01% |
Added 17.16%
|
60,590 | $44.36 | $51.4 |
Added 15.87%
|
$37.43 | $51.5 | |
| OXY | $4,059,000.0 | 0.01% |
Added 14.61%
|
80,892 | $50.18 | $46.31 |
Reduced 7.71%
|
$45.17 | $71.19 | |
| EA | $4,282,000.0 | 0.01% |
Added 0.97%
|
29,460 | $145.37 | $200.0 |
Added 37.58%
|
$124.92 | $168.5 | |
| DXCM | $5,100,000.0 | 0.01% |
Added 11.39%
|
66,890 | $76.26 | $69.97 |
Reduced 8.25%
|
$62.34 | $142.0 | |
| DVN | $6,659,000.0 | 0.01% |
Reduced 6.35%
|
195,357 | $34.09 | $43.81 |
Added 28.51%
|
$30.39 | $55.09 | |
| OVV | $2,631,000.0 | 0.01% |
Reduced 3.75%
|
67,249 | $39.13 | $46.53 |
Added 18.91%
|
$36.91 | $55.95 | |
| OTIS | $4,715,000.0 | 0.01% |
Added 1.38%
|
49,446 | $95.36 | $89.85 |
Reduced 5.78%
|
$87.57 | $106.33 | |
| OSK | $4,178,000.0 | 0.01% |
Reduced 10.87%
|
41,782 | $100.02 | $171.71 |
Added 71.68%
|
$89.08 | $127.98 | |
| ORCC | $3,922,000.0 | 0.01% |
Reduced 23.56%
|
256,986 | $15.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $2,306,000.0 | 0.01% |
Added 12.77%
|
34,356 | $67.13 | $65.2 |
Reduced 2.88%
|
$53.1 | $85.16 | |
| EFX | $4,490,000.0 | 0.01% |
Reduced 2.65%
|
16,075 | $279.33 | $195.62 |
Reduced 29.97%
|
$213.02 | $309.63 | |
| ODFL | $5,591,000.0 | 0.01% |
Reduced 7.89%
|
29,575 | $189.07 | $202.47 |
Added 7.09%
|
$165.49 | $233.26 | |
| O | $4,953,000.0 | 0.01% |
Added 0.22%
|
87,129 | $56.85 | $63.23 |
Added 11.22%
|
$50.65 | $64.88 | |
| NXPI | $6,177,000.0 | 0.01% |
Reduced 17.8%
|
28,880 | $213.89 | $224.32 |
Added 4.88%
|
$202.25 | $296.08 | |
| NVT | $2,942,000.0 | 0.01% |
Reduced 7.14%
|
42,016 | $70.04 | $112.64 |
Added 60.82%
|
$56.44 | $86.57 | |
| OMFL | $2,597,000.0 | 0.01% |
Reduced 33.36%
|
47,905 | $54.23 | $63.17 |
Added 16.49%
|
$46.79 | $56.71 | |
| OMC | $4,704,000.0 | 0.01% |
Added 7.95%
|
52,463 | $89.68 | $69.87 |
Reduced 22.09%
|
$81.42 | $107.0 | |
| EFAX | $3,967,000.0 | 0.01% |
Added 7.45%
|
99,651 | $39.81 | $53.49 |
Added 34.36%
|
$38.65 | $44.27 | |
| EEMV | $5,840,000.0 | 0.01% |
Reduced 2.1%
|
100,721 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| BR | $5,195,000.0 | 0.01% |
Added 7.05%
|
23,458 | $221.47 | $181.91 |
Reduced 17.86%
|
$188.3 | $237.96 | |
| BOOM | $4,063,000.0 | 0.01% |
Reduced 0.05%
|
552,243 | $7.36 | $8.15 |
Added 10.73%
|
$6.65 | $19.72 | |
| TAP | $5,598,000.0 | 0.01% |
Added 6.09%
|
97,602 | $57.36 | $51.76 |
Reduced 9.76%
|
$49.19 | $69.18 | |
| SWKS | $2,579,000.0 | 0.01% |
Added 9.76%
|
28,338 | $91.01 | $62.1 |
Reduced 31.77%
|
$82.13 | $120.86 | |
| BWA | $4,853,000.0 | 0.01% |
Reduced 24.48%
|
148,327 | $32.72 | $52.23 |
Added 59.63%
|
$29.51 | $38.23 | |
| BURL | $4,013,000.0 | 0.01% |
Reduced 9.23%
|
14,942 | $268.62 | $311.63 |
Added 16.01%
|
$174.64 | $298.89 | |
| BUD | $3,857,000.0 | 0.01% |
Added 1.05%
|
61,700 | $62.52 | $75.81 |
Added 21.26%
|
$45.94 | $67.49 | |
| SPYX | $5,529,000.0 | 0.01% |
Reduced 2.27%
|
114,832 | $48.15 | $56.64 |
Added 17.63%
|
$39.54 | $50.01 | |
| SPYG | $6,098,000.0 | 0.01% |
Reduced 10.51%
|
69,463 | $87.8 | $104.96 |
Added 19.54%
|
$66.89 | $92.02 | |
| CCCS | $2,508,000.0 | 0.01% |
Reduced 6.68%
|
226,881 | $11.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBSH | $3,816,000.0 | 0.01% |
Reduced 14.74%
|
63,835 | $59.79 | $55.17 |
Reduced 7.73%
|
$47.09 | $72.75 | |
| CBOE | $3,091,000.0 | 0.01% |
Reduced 21.42%
|
15,430 | $200.32 | $273.36 |
Added 36.46%
|
$166.13 | $221.66 | |
| PFGC | $4,736,000.0 | 0.01% |
Reduced 3.62%
|
58,971 | $80.33 | $94.4 |
Added 17.52%
|
$61.6 | $92.44 | |
| PFG | $2,322,000.0 | 0.01% |
Reduced 2.87%
|
29,179 | $79.58 | $97.34 |
Added 22.32%
|
$72.21 | $91.98 | |
| DEO | $6,031,000.0 | 0.01% |
Reduced 12.85%
|
46,226 | $130.47 | $96.88 |
Reduced 25.75%
|
$113.99 | $154.71 | |
| DELL | $4,444,000.0 | 0.01% |
Reduced 9.43%
|
38,471 | $115.52 | $121.05 |
Added 4.79%
|
$80.49 | $179.7 | |
| DECK | $4,870,000.0 | 0.01% |
Added 3.79%
|
25,034 | $194.54 | $115.45 |
Reduced 40.65%
|
$123.33 | $218.39 | |
| PIPR | $4,213,000.0 | 0.01% |
Reduced 7.62%
|
14,837 | $283.96 | $364.38 |
Added 28.32%
|
$171.7 | $351.8 | |
| PINS | $3,173,000.0 | 0.01% |
Added 105.86%
|
107,781 | $29.44 | $19.6 |
Reduced 33.42%
|
$27.0 | $45.19 | |
| PII | $3,428,000.0 | 0.01% |
Added 1.47%
|
42,176 | $81.29 | $69.33 |
Reduced 14.71%
|
$52.77 | $100.91 | |
| EL | $2,668,000.0 | 0.01% |
Reduced 24.46%
|
30,834 | $86.55 | $99.47 |
Added 14.93%
|
$62.29 | $159.75 | |
| EIX | $5,325,000.0 | 0.01% |
Reduced 56.66%
|
65,997 | $80.7 | $64.01 |
Reduced 20.68%
|
$55.27 | $88.77 | |
| EGP | $2,285,000.0 | 0.01% |
Reduced 9.44%
|
12,338 | $185.21 | $189.91 |
Added 2.54%
|
$155.1 | $192.61 | |
| TOST | $2,671,000.0 | 0.01% |
Added 3.36%
|
73,931 | $36.14 | $27.73 |
Reduced 23.27%
|
$16.13 | $44.12 | |
| TOL | $2,903,000.0 | 0.01% |
Reduced 9.72%
|
21,463 | $135.28 | $153.28 |
Added 13.31%
|
$95.46 | $169.52 | |
| TNDM | $2,433,000.0 | 0.01% |
Reduced 8.47%
|
57,476 | $42.34 | $19.17 |
Reduced 54.72%
|
$21.85 | $53.69 | |
| NVR | $2,537,000.0 | 0.01% |
Reduced 15.92%
|
301 | $8,429.75 | $8,009.84 |
Reduced 4.98%
|
$6,800.0 | $9,964.77 | |
| NUE | $2,512,000.0 | 0.01% |
Reduced 3.62%
|
19,261 | $130.46 | $192.84 |
Added 47.82%
|
$112.25 | $203.0 | |
| NU | $6,105,000.0 | 0.01% |
Reduced 22.21%
|
581,336 | $10.5 | $17.4 |
Added 65.71%
|
$8.51 | $16.15 | |
| ENTG | $4,408,000.0 | 0.01% |
Reduced 14.68%
|
39,982 | $110.27 | $122.37 |
Added 10.97%
|
$94.92 | $147.57 | |
| THC | $3,276,000.0 | 0.01% |
Reduced 19.76%
|
24,919 | $131.48 | $201.37 |
Added 53.16%
|
$79.0 | $171.2 | |
| TFX | $3,265,000.0 | 0.01% |
Added 25.78%
|
16,822 | $194.13 | $108.42 |
Reduced 44.15%
|
$171.69 | $256.85 | |
| TDY | $6,635,000.0 | 0.01% |
Reduced 7.54%
|
15,147 | $438.05 | $647.56 |
Added 47.83%
|
$355.41 | $492.0 | |
| BRO | $4,954,000.0 | 0.01% |
Reduced 11.27%
|
48,139 | $102.93 | $73.78 |
Reduced 28.32%
|
$75.79 | $114.15 | |
| OLN | $3,178,000.0 | 0.01% |
Reduced 42.49%
|
66,588 | $47.74 | $24.83 |
Reduced 47.99%
|
$30.69 | $60.6 | |
| OKTA | $5,249,000.0 | 0.01% |
Added 22.65%
|
66,734 | $78.66 | $86.74 |
Added 10.27%
|
$70.56 | $114.5 | |
| OGS | $2,325,000.0 | 0.01% |
Reduced 4.68%
|
32,929 | $70.63 | $82.49 |
Added 16.79%
|
$57.74 | $78.89 | |
| ELS | $5,376,000.0 | 0.01% |
Reduced 7.46%
|
75,454 | $71.26 | $65.48 |
Reduced 8.11%
|
$59.82 | $76.6 | |
| SQ | $3,794,000.0 | 0.01% |
Added 22.48%
|
45,778 | $82.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESI | $4,618,000.0 | 0.01% |
Added 0.06%
|
172,096 | $26.84 | $29.94 |
Added 11.55%
|
$21.42 | $29.78 | |
| ESGE | $2,487,000.0 | 0.01% |
Added 5.25%
|
74,497 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ESGD | $4,202,000.0 | 0.01% |
Added 3.68%
|
55,191 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| NDSN | $3,498,000.0 | 0.01% |
Reduced 6.36%
|
13,577 | $257.7 | $290.18 |
Added 12.6%
|
$196.83 | $279.38 | |
| NCLH | $4,007,000.0 | 0.01% |
Reduced 3.25%
|
161,768 | $24.77 | $23.32 |
Reduced 5.85%
|
$14.69 | $28.64 | |
| NBIX | $5,290,000.0 | 0.01% |
Added 6.95%
|
41,737 | $126.75 | $141.2 |
Added 11.4%
|
$110.95 | $157.98 | |
| BRBR | $4,009,000.0 | 0.01% |
Added 905.55%
|
53,656 | $74.73 | $19.52 |
Reduced 73.88%
|
$48.06 | $79.9 | |
| EMNT | $3,027,000.0 | 0.01% |
Reduced 16.72%
|
30,765 | $98.41 | $98.7 |
Added 0.29%
|
$97.78 | $99.26 | |
| EMGF | $4,292,000.0 | 0.01% |
Reduced 2.4%
|
94,905 | $45.23 | $63.56 |
Added 40.53%
|
$41.61 | $51.61 | |
| EME | $5,464,000.0 | 0.01% |
Reduced 2.48%
|
12,328 | $443.29 | $764.35 |
Added 72.43%
|
$219.07 | $545.3 | |
| NTAP | $5,295,000.0 | 0.01% |
Reduced 8.63%
|
45,116 | $117.38 | $103.34 |
Reduced 11.96%
|
$83.8 | $135.45 | |
| NSA | $2,442,000.0 | 0.01% |
Added 14.1%
|
54,521 | $44.8 | $32.68 |
Reduced 27.05%
|
$34.5 | $49.44 | |
| NRG | $2,513,000.0 | 0.01% |
Added 4.85%
|
27,677 | $90.81 | $153.32 |
Added 68.84%
|
$51.26 | $115.33 | |
| EPP | $3,312,000.0 | 0.01% |
Reduced 38.2%
|
70,704 | $46.85 | $54.35 |
Added 16.01%
|
$40.43 | $49.29 | |
| BMAY | $3,207,000.0 | 0.01% |
Reduced 28.6%
|
79,563 | $40.32 | $45.21 |
Added 12.13%
|
$34.32 | $40.94 | |
| BKR | $6,177,000.0 | 0.01% |
Added 17.28%
|
155,580 | $39.7 | $58.92 |
Added 48.41%
|
$28.32 | $47.47 | |
| BOCT | $3,286,000.0 | 0.01% |
Reduced 1.63%
|
76,043 | $43.23 | $49.87 |
Added 15.36%
|
$38.96 | $47.16 | |
| BNDX | $5,156,000.0 | 0.01% |
Added 21.89%
|
105,131 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| NI | $4,103,000.0 | 0.01% |
Reduced 5.09%
|
113,114 | $36.28 | $44.1 |
Added 21.55%
|
$24.8 | $38.83 | |
| NFG | $2,716,000.0 | 0.01% |
Reduced 2.86%
|
44,772 | $60.67 | $85.77 |
Added 41.37%
|
$45.32 | $69.83 | |
| PHO | $3,830,000.0 | 0.01% |
Added 2.42%
|
58,216 | $65.79 | $74.22 |
Added 12.81%
|
$58.8 | $72.59 | |
| PHM | $5,328,000.0 | 0.01% |
Reduced 4.37%
|
46,285 | $115.12 | $135.09 |
Added 17.35%
|
$100.24 | $149.47 | |
| DINO | $2,350,000.0 | 0.01% |
Added 105.41%
|
64,809 | $36.27 | $58.59 |
Added 61.54%
|
$33.47 | $64.16 | |
| DHI | $4,844,000.0 | 0.01% |
Reduced 9.58%
|
29,322 | $165.22 | $156.27 |
Reduced 5.42%
|
$133.02 | $199.85 | |
| DGX | $5,851,000.0 | 0.01% |
Reduced 0.36%
|
38,595 | $151.6 | $190.71 |
Added 25.8%
|
$123.04 | $165.32 | |
| DGRO | $4,295,000.0 | 0.01% |
Reduced 8.95%
|
69,757 | $61.58 | $73.95 |
Added 20.09%
|
$54.18 | $65.08 | |
| DG | $2,771,000.0 | 0.01% |
Added 13.43%
|
35,403 | $78.3 | $146.65 |
Added 87.29%
|
$66.43 | $168.07 | |
| DLTR | $2,821,000.0 | 0.01% |
Reduced 12.69%
|
38,248 | $73.77 | $123.83 |
Added 67.86%
|
$60.49 | $151.22 | |
| PNR | $3,949,000.0 | 0.01% |
Added 22.53%
|
39,407 | $100.23 | $97.35 |
Reduced 2.87%
|
$70.59 | $110.71 | |
| PNFP | $3,268,000.0 | 0.01% |
Reduced 8.91%
|
33,031 | $98.96 | $102.26 |
Added 3.33%
|
$73.62 | $131.91 | |
| PKG | $3,612,000.0 | 0.01% |
Added 2.39%
|
16,211 | $222.86 | $238.86 |
Added 7.18%
|
$159.57 | $250.82 | |
| NEM | $3,124,000.0 | 0.01% |
Added 20.36%
|
70,450 | $44.35 | $115.32 |
Added 160.02%
|
$29.42 | $58.72 | |
| MRVL | $6,302,000.0 | 0.01% |
Reduced 1.47%
|
60,118 | $104.84 | $80.28 |
Reduced 23.43%
|
$53.19 | $126.15 | |
| MRCY | $2,404,000.0 | 0.01% |
Reduced 1.22%
|
57,464 | $41.85 | $82.2 |
Added 96.42%
|
$25.31 | $44.63 | |
| MPWR | $2,702,000.0 | 0.01% |
Reduced 19.58%
|
3,660 | $738.49 | $1,229.82 |
Added 66.53%
|
$546.71 | $959.64 | |
| FALN | $2,965,000.0 | 0.01% |
Reduced 1.53%
|
111,035 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| MOH | $3,482,000.0 | 0.01% |
Added 114.06%
|
11,598 | $300.23 | $131.72 |
Reduced 56.13%
|
$272.69 | $423.92 | |
| MUNI | $6,259,000.0 | 0.01% |
Reduced 13.21%
|
120,994 | $51.73 | $52.91 |
Added 2.28%
|
$51.3 | $53.0 | |
| MTZ | $3,278,000.0 | 0.01% |
Added 4.76%
|
24,253 | $135.17 | $259.16 |
Added 91.73%
|
$62.87 | $161.05 | |
| MTSI | $2,301,000.0 | 0.01% |
Reduced 2.88%
|
20,247 | $113.67 | $235.87 |
Added 107.5%
|
$79.25 | $152.48 | |
| EVRG | $3,399,000.0 | 0.01% |
Added 6.19%
|
55,127 | $61.67 | $76.75 |
Added 24.45%
|
$48.04 | $65.47 | |
| EUSA | $3,393,000.0 | 0.01% |
Added 277.28%
|
35,585 | $95.36 | $107.32 |
Added 12.54%
|
$83.39 | $102.53 | |
| ET | $5,865,000.0 | 0.01% |
Added 27.24%
|
308,587 | $19.01 | $17.94 |
Reduced 5.63%
|
$13.79 | $21.02 | |
| MTDR | $3,859,000.0 | 0.01% |
Added 8.93%
|
75,251 | $51.29 | $47.35 |
Reduced 7.68%
|
$47.15 | $71.08 | |
| MTD | $4,452,000.0 | 0.01% |
Added 5.69%
|
3,401 | $1,309.14 | $1,373.57 |
Added 4.92%
|
$1,133.46 | $1,546.93 | |
| MTCH | $2,418,000.0 | 0.01% |
Added 14.7%
|
66,035 | $36.63 | $31.63 |
Reduced 13.65%
|
$27.66 | $39.91 | |
| MTB | $6,382,000.0 | 0.01% |
Added 9.2%
|
34,496 | $185.01 | $238.01 |
Added 28.65%
|
$128.31 | $225.7 | |
| TLT | $5,254,000.0 | 0.01% |
Added 164.67%
|
60,173 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| EXR | $2,563,000.0 | 0.01% |
Added 8.06%
|
15,589 | $164.42 | $140.01 |
Reduced 14.85%
|
$131.02 | $184.87 | |
| EXP | $3,668,000.0 | 0.01% |
Reduced 8.22%
|
12,780 | $287.08 | $225.85 |
Reduced 21.33%
|
$204.27 | $321.93 | |
| CATH | $4,338,000.0 | 0.01% |
No Change
|
61,237 | $70.84 | $83.16 |
Added 17.39%
|
$58.74 | $73.91 | |
| SPSM | $4,780,000.0 | 0.01% |
Added 13.25%
|
106,433 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| SPR | $2,591,000.0 | 0.01% |
Reduced 33.08%
|
79,705 | $32.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMD | $4,637,000.0 | 0.01% |
Added 8.21%
|
84,804 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| SPMB | $2,312,000.0 | 0.01% |
No Change
|
107,294 | $21.55 | $22.52 |
Added 4.5%
|
$20.92 | $22.76 | |
| SPLV | $2,695,000.0 | 0.01% |
Reduced 3.26%
|
38,503 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SPHQ | $4,234,000.0 | 0.01% |
Reduced 6.36%
|
63,173 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| DES | $2,921,000.0 | 0.01% |
Added 10.59%
|
85,053 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| PPG | $5,519,000.0 | 0.01% |
Reduced 3.68%
|
45,540 | $121.19 | $126.51 |
Added 4.39%
|
$113.0 | $145.6 | |
| DDOG | $5,584,000.0 | 0.01% |
Reduced 2.57%
|
39,704 | $140.66 | $111.69 |
Reduced 20.6%
|
$98.8 | $170.08 | |
| DBX | $3,124,000.0 | 0.01% |
Added 8.04%
|
104,295 | $29.96 | $25.0 |
Reduced 16.56%
|
$20.68 | $33.43 | |
| CDNS | $4,814,000.0 | 0.01% |
Added 10.33%
|
16,798 | $286.62 | $283.52 |
Reduced 1.08%
|
$241.29 | $328.99 | |
| EXEL | $2,412,000.0 | 0.01% |
Added 163.93%
|
73,884 | $32.65 | $43.9 |
Added 34.46%
|
$20.02 | $37.59 | |
| EWMC | $3,458,000.0 | 0.01% |
Reduced 2.98%
|
30,672 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| BJUN | $6,699,000.0 | 0.01% |
Reduced 1.35%
|
161,367 | $41.52 | $47.22 |
Added 13.73%
|
$36.16 | $42.42 | |
| BJUL | $6,511,000.0 | 0.01% |
Reduced 2.12%
|
146,146 | $44.56 | $51.29 |
Added 15.1%
|
$38.04 | $45.56 | |
| BJAN | $2,351,000.0 | 0.01% |
Added 33.71%
|
49,034 | $47.95 | $55.58 |
Added 15.91%
|
$41.4 | $49.08 | |
| FCNCA | $2,634,000.0 | 0.01% |
Reduced 1.24%
|
1,274 | $2,068.24 | $2,160.99 |
Added 4.48%
|
$1,383.0 | $2,388.78 | |
| BJ | $4,267,000.0 | 0.01% |
Reduced 1.3%
|
51,343 | $83.12 | $100.4 |
Added 20.79%
|
$64.06 | $100.74 | |
| BIP | $4,709,000.0 | 0.01% |
Reduced 2.26%
|
140,833 | $33.44 | $38.04 |
Added 13.76%
|
$24.84 | $36.5 | |
| BIO | $2,497,000.0 | 0.01% |
Reduced 4.03%
|
7,479 | $333.99 | $301.5 |
Reduced 9.73%
|
$262.12 | $387.99 | |
| BILS | $5,882,000.0 | 0.01% |
Reduced 14.34%
|
59,327 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| TRMB | $4,595,000.0 | 0.01% |
Reduced 3.78%
|
67,768 | $67.81 | $66.15 |
Reduced 2.45%
|
$48.65 | $76.97 | |
| TRGP | $4,472,000.0 | 0.01% |
Reduced 4.81%
|
27,509 | $162.57 | $211.44 |
Added 30.06%
|
$83.35 | $218.51 | |
| TPX | $3,271,000.0 | 0.01% |
Reduced 15.31%
|
58,923 | $55.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPH | $2,768,000.0 | 0.01% |
Reduced 0.91%
|
63,264 | $43.77 | $35.46 |
Reduced 18.99%
|
$33.24 | $47.78 | |
| TPG | $3,785,000.0 | 0.01% |
No Change
|
60,237 | $62.84 | $55.02 |
Reduced 12.44%
|
$39.18 | $72.98 | |
| TOWN | $3,732,000.0 | 0.01% |
Added 0.42%
|
109,607 | $34.05 | $37.65 |
Added 10.57%
|
$25.7 | $38.28 | |
| MLPX | $4,714,000.0 | 0.01% |
Added 0.11%
|
77,850 | $60.55 | $66.99 |
Added 10.64%
|
$43.12 | $67.47 | |
| MSTR | $3,313,000.0 | 0.01% |
Added 90.32%
|
11,743 | $282.21 | $134.93 |
Reduced 52.19%
|
$44.51 | $543.0 | |
| MGY | $3,018,000.0 | 0.01% |
Reduced 1.6%
|
124,081 | $24.32 | $26.99 |
Added 10.98%
|
$19.53 | $29.02 | |
| FDMO | $4,639,000.0 | 0.01% |
Reduced 5.18%
|
66,651 | $69.61 | $84.51 |
Added 21.4%
|
$54.45 | $73.43 | |
| CCL | $4,712,000.0 | 0.01% |
Added 61.77%
|
200,292 | $23.53 | $33.99 |
Added 44.45%
|
$13.78 | $27.17 | |
| CCI | $6,615,000.0 | 0.01% |
Reduced 18.55%
|
62,185 | $106.39 | $80.88 |
Reduced 23.98%
|
$84.2 | $120.92 | |
| SPG | $6,044,000.0 | 0.01% |
Reduced 25.28%
|
35,389 | $170.81 | $199.6 |
Added 16.85%
|
$135.15 | $186.0 | |
| SNY | $6,137,000.0 | 0.01% |
Reduced 4.76%
|
121,028 | $50.71 | $47.83 |
Reduced 5.68%
|
$45.22 | $58.97 | |
| CGNX | $3,400,000.0 | 0.01% |
Added 19.8%
|
87,461 | $38.88 | $42.37 |
Added 8.98%
|
$34.79 | $53.13 | |
| CG | $3,579,000.0 | 0.01% |
Reduced 0.39%
|
71,276 | $50.22 | $58.71 |
Added 16.91%
|
$36.65 | $56.76 | |
| CFR | $5,417,000.0 | 0.01% |
Reduced 0.14%
|
46,648 | $116.13 | $146.69 |
Added 26.32%
|
$94.09 | $147.64 | |
| DBEU | $2,510,000.0 | 0.01% |
Reduced 29.57%
|
60,881 | $41.23 | $50.31 |
Added 22.02%
|
$37.53 | $43.32 | |
| SMAR | $5,764,000.0 | 0.01% |
Added 72.87%
|
102,918 | $56.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHTR | $5,435,000.0 | 0.01% |
Reduced 1.22%
|
16,483 | $329.76 | $231.14 |
Reduced 29.91%
|
$236.08 | $415.27 | |
| CVBF | $3,736,000.0 | 0.01% |
Added 40.13%
|
185,885 | $20.1 | $21.43 |
Added 6.62%
|
$15.71 | $24.58 | |
| BFAM | $3,205,000.0 | 0.01% |
Reduced 16.09%
|
24,399 | $131.39 | $86.08 |
Reduced 34.49%
|
$94.83 | $141.9 | |
| TRU | $3,366,000.0 | 0.01% |
Reduced 17.28%
|
34,418 | $97.82 | $73.48 |
Reduced 24.88%
|
$66.07 | $113.17 | |
| BK | $4,578,000.0 | 0.01% |
Added 15.01%
|
60,935 | $75.13 | $124.32 |
Added 65.47%
|
$52.64 | $85.81 | |
| LXU | $6,366,000.0 | 0.01% |
Reduced 42.11%
|
791,987 | $8.04 | $9.66 |
Added 20.15%
|
$6.74 | $10.4 | |
| LUV | $2,775,000.0 | 0.01% |
Reduced 9.93%
|
84,626 | $32.8 | $54.26 |
Added 65.43%
|
$23.58 | $36.12 | |
| MFG | $2,608,000.0 | 0.01% |
Reduced 14.07%
|
565,340 | $4.61 | $9.61 |
Added 108.46%
|
$3.45 | $5.31 | |
| MFC | $3,524,000.0 | 0.01% |
Reduced 7.38%
|
116,827 | $30.17 | $38.04 |
Added 26.09%
|
$21.54 | $33.07 | |
| MET | $5,780,000.0 | 0.01% |
Added 1.03%
|
70,407 | $82.1 | $76.38 |
Reduced 6.97%
|
$64.61 | $89.05 | |
| MDB | $2,387,000.0 | 0.01% |
Added 6.38%
|
9,674 | $246.82 | $344.35 |
Added 39.51%
|
$212.74 | $509.62 | |
| FIXD | $2,339,000.0 | 0.01% |
No Change
|
54,446 | $42.97 | $44.38 |
Added 3.28%
|
$39.42 | $46.8 | |
| FIS | $3,391,000.0 | 0.01% |
Reduced 13.78%
|
41,353 | $82.02 | $51.93 |
Reduced 36.69%
|
$59.9 | $91.98 | |
| FICO | $3,092,000.0 | 0.01% |
Added 5.02%
|
1,568 | $1,972.56 | $1,391.0 |
Reduced 29.48%
|
$1,105.65 | $2,402.52 | |
| MBB | $4,336,000.0 | 0.01% |
Added 21.07%
|
47,298 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| MANH | $5,764,000.0 | 0.01% |
Added 5.57%
|
20,715 | $278.29 | $145.07 |
Reduced 47.87%
|
$205.12 | $312.6 | |
| MAIN | $3,414,000.0 | 0.01% |
Reduced 0.47%
|
58,284 | $58.58 | $60.31 |
Added 2.95%
|
$43.9 | $60.98 | |
| FLS | $3,713,000.0 | 0.01% |
Added 11.47%
|
65,304 | $56.86 | $85.46 |
Added 50.3%
|
$39.69 | $64.97 | |
| FLR | $2,312,000.0 | 0.01% |
Reduced 25.1%
|
47,956 | $48.23 | $46.92 |
Reduced 2.72%
|
$35.04 | $60.1 | |
| MKC | $6,354,000.0 | 0.01% |
Reduced 3.39%
|
82,131 | $77.37 | $67.42 |
Reduced 12.86%
|
$64.33 | $85.49 | |
| MHO | $2,839,000.0 | 0.01% |
Added 8.56%
|
17,188 | $165.2 | $141.86 |
Reduced 14.13%
|
$109.92 | $176.18 | |
| UBS | $2,814,000.0 | 0.01% |
Reduced 28.81%
|
91,822 | $30.65 | $43.91 |
Added 43.26%
|
$26.01 | $35.11 | |
| UAL | $4,259,000.0 | 0.01% |
Reduced 3.38%
|
47,904 | $88.92 | $115.91 |
Added 30.35%
|
$37.02 | $110.92 | |
| TYL | $2,528,000.0 | 0.01% |
Added 13.08%
|
4,350 | $581.23 | $348.35 |
Reduced 40.07%
|
$397.8 | $638.56 | |
| RCL | $6,145,000.0 | 0.01% |
Reduced 6.53%
|
29,735 | $206.68 | $348.0 |
Added 68.38%
|
$113.1 | $258.7 | |
| RBLX | $6,567,000.0 | 0.01% |
Added 21.12%
|
115,036 | $57.09 | $66.42 |
Added 16.34%
|
$29.55 | $66.86 | |
| QUS | $3,950,000.0 | 0.01% |
Reduced 1.85%
|
25,510 | $154.85 | $179.83 |
Added 16.13%
|
$135.0 | $164.23 | |
| DAN | $3,089,000.0 | 0.01% |
Reduced 43.08%
|
292,538 | $10.56 | $31.69 |
Added 200.09%
|
$7.58 | $14.22 | |
| PRFZ | $5,291,000.0 | 0.01% |
Reduced 5.77%
|
127,160 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| CLH | $3,112,000.0 | 0.01% |
Reduced 12.9%
|
13,307 | $233.93 | $265.98 |
Added 13.7%
|
$167.28 | $267.11 | |
| CSIQ | $4,127,000.0 | 0.01% |
Reduced 42.55%
|
246,297 | $16.76 | $19.89 |
Added 18.68%
|
$10.6 | $24.97 | |
| CSGP | $3,020,000.0 | 0.01% |
Added 185.87%
|
41,602 | $72.61 | $50.28 |
Reduced 30.75%
|
$68.26 | $100.38 | |
| RHI | $3,954,000.0 | 0.01% |
Added 4.5%
|
56,418 | $70.1 | $31.4 |
Reduced 55.21%
|
$57.05 | $83.25 | |
| RGLD | $4,368,000.0 | 0.01% |
Added 1.89%
|
32,879 | $132.88 | $265.77 |
Added 100.01%
|
$100.55 | $155.1 | |
| TTC | $3,438,000.0 | 0.01% |
Added 9.15%
|
40,307 | $85.32 | $98.2 |
Added 15.1%
|
$76.95 | $100.93 | |
| BIIB | $3,520,000.0 | 0.01% |
Added 183.76%
|
22,091 | $159.35 | $201.18 |
Added 26.25%
|
$139.71 | $251.99 | |
| BHP | $4,006,000.0 | 0.01% |
Reduced 15.28%
|
71,663 | $55.91 | $69.64 |
Added 24.56%
|
$48.06 | $63.21 | |
| BAX | $3,155,000.0 | 0.01% |
Added 0.11%
|
97,983 | $32.21 | $21.73 |
Reduced 32.54%
|
$28.34 | $44.01 | |
| BAUG | $4,850,000.0 | 0.01% |
Added 0.87%
|
111,287 | $43.58 | $50.57 |
Added 16.04%
|
$36.45 | $44.78 | |
| LRGF | $3,064,000.0 | 0.01% |
Reduced 1.67%
|
50,771 | $60.35 | $69.72 |
Added 15.53%
|
$49.16 | $63.35 | |
| LQD | $3,039,000.0 | 0.01% |
Reduced 33.84%
|
28,446 | $106.85 | $110.56 |
Added 3.47%
|
$104.14 | $114.07 | |
| LPX | $5,143,000.0 | 0.01% |
Reduced 40.26%
|
47,995 | $107.17 | $96.97 |
Reduced 9.52%
|
$63.76 | $122.87 | |
| LPLA | $3,134,000.0 | 0.01% |
Added 7.26%
|
11,848 | $264.53 | $385.14 |
Added 45.59%
|
$187.19 | $356.37 | |
| LOPE | $3,316,000.0 | 0.01% |
Added 4.41%
|
21,920 | $151.28 | $169.72 |
Added 12.19%
|
$118.48 | $176.77 | |
| LNT | $3,947,000.0 | 0.01% |
Reduced 15.53%
|
66,096 | $59.72 | $66.69 |
Added 11.67%
|
$46.8 | $64.19 | |
| FNDF | $3,416,000.0 | 0.01% |
Added 162.99%
|
102,870 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| USFD | $2,295,000.0 | 0.01% |
Added 4.97%
|
35,413 | $64.83 | $90.33 |
Added 39.33%
|
$44.82 | $72.84 | |
| UNM | $5,461,000.0 | 0.01% |
Added 10.07%
|
78,886 | $69.23 | $74.56 |
Added 7.7%
|
$46.39 | $77.63 | |
| ULTA | $2,870,000.0 | 0.01% |
Added 3.82%
|
7,118 | $403.31 | $690.37 |
Added 71.18%
|
$318.17 | $574.76 | |
| UHS | $3,211,000.0 | 0.01% |
Reduced 16.88%
|
17,494 | $183.59 | $218.56 |
Added 19.05%
|
$150.11 | $243.25 | |
| UDR | $5,401,000.0 | 0.01% |
Reduced 3.62%
|
124,056 | $43.54 | $37.55 |
Reduced 13.76%
|
$34.19 | $47.55 | |
| BDEC | $5,979,000.0 | 0.01% |
Added 276.41%
|
138,692 | $43.11 | $49.96 |
Added 15.89%
|
$38.77 | $44.16 | |
| LYV | $4,798,000.0 | 0.01% |
Reduced 11.96%
|
39,752 | $120.7 | $140.84 |
Added 16.69%
|
$86.67 | $141.18 | |
| VCIT | $4,082,000.0 | 0.01% |
Added 5.94%
|
50,845 | $80.28 | $83.87 |
Added 4.47%
|
$77.8 | $84.26 | |
| VCEL | $2,854,000.0 | 0.01% |
Reduced 12.12%
|
59,396 | $48.07 | $36.19 |
Reduced 24.71%
|
$39.12 | $61.49 | |
| VCEB | $3,165,000.0 | 0.01% |
Reduced 22.95%
|
49,560 | $63.87 | $63.72 |
Reduced 0.23%
|
$60.66 | $65.3 | |
| BAH | $5,601,000.0 | 0.01% |
Reduced 1.38%
|
36,885 | $151.86 | $89.01 |
Reduced 41.39%
|
$127.09 | $190.59 | |
| LII | $4,416,000.0 | 0.01% |
Added 6.2%
|
7,259 | $608.36 | $529.98 |
Reduced 12.88%
|
$412.09 | $682.5 | |
| LEGH | $2,883,000.0 | 0.01% |
Reduced 40.87%
|
105,419 | $27.35 | $21.04 |
Reduced 23.07%
|
$19.42 | $29.31 | |
| LDOS | $3,822,000.0 | 0.01% |
Added 73.51%
|
25,789 | $148.21 | $192.99 |
Added 30.21%
|
$108.95 | $202.9 | |
| LCTU | $2,733,000.0 | 0.01% |
Reduced 5.19%
|
42,685 | $64.05 | $74.88 |
Added 16.91%
|
$53.06 | $66.7 | |
| LANC | $4,444,000.0 | 0.01% |
Added 12.51%
|
25,397 | $175.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| L | $2,550,000.0 | 0.01% |
Added 3.82%
|
30,893 | $82.55 | $111.27 |
Added 34.79%
|
$71.45 | $87.45 | |
| KRP | $2,309,000.0 | 0.01% |
Added 678.28%
|
142,300 | $16.23 | $13.79 |
Reduced 15.03%
|
$14.57 | $17.07 | |
| AXR | $4,701,000.0 | 0.01% |
Reduced 41.19%
|
158,357 | $29.69 | $20.96 |
Reduced 29.4%
|
$15.88 | $39.67 | |
| UVV | $3,405,000.0 | 0.01% |
Added 148.54%
|
62,145 | $54.79 | $57.82 |
Added 5.53%
|
$45.19 | $59.91 | |
| UTHR | $4,098,000.0 | 0.01% |
Added 30.41%
|
11,588 | $353.67 | $485.36 |
Added 37.24%
|
$208.62 | $417.82 | |
| USXF | $4,826,000.0 | 0.01% |
Reduced 0.2%
|
97,082 | $49.72 | $58.57 |
Added 17.8%
|
$41.0 | $52.69 | |
| BBVA | $4,021,000.0 | 0.01% |
Reduced 0.75%
|
390,515 | $10.3 | $24.09 |
Added 133.88%
|
$8.65 | $12.2 | |
| GDDY | $3,142,000.0 | 0.01% |
Reduced 2.73%
|
17,189 | $182.81 | $97.22 |
Reduced 46.82%
|
$106.42 | $211.11 | |
| VFH | $2,372,000.0 | 0.01% |
Added 22.88%
|
20,118 | $117.93 | $133.03 |
Added 12.8%
|
$92.53 | $126.85 | |
| AXON | $5,046,000.0 | 0.01% |
Reduced 1.18%
|
9,057 | $557.23 | $414.2 |
Reduced 25.67%
|
$247.04 | $698.67 | |
| AWI | $2,358,000.0 | 0.01% |
Reduced 1.64%
|
16,759 | $140.7 | $198.25 |
Added 40.9%
|
$96.69 | $164.4 | |
| VNT | $2,852,000.0 | 0.01% |
Reduced 18.62%
|
83,854 | $34.01 | $42.1 |
Added 23.79%
|
$31.22 | $45.62 | |
| VMC | $3,404,000.0 | 0.01% |
Added 5.6%
|
13,409 | $253.91 | $323.72 |
Added 27.49%
|
$219.73 | $298.31 | |
| VMBS | $4,023,000.0 | 0.01% |
Reduced 0.72%
|
88,743 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| KRE | $5,114,000.0 | 0.01% |
Added 2.78%
|
84,748 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| KRC | $3,360,000.0 | 0.01% |
Added 498.23%
|
83,345 | $40.32 | $35.0 |
Reduced 13.19%
|
$30.71 | $43.78 | |
| KNSL | $4,951,000.0 | 0.01% |
Added 68.88%
|
10,641 | $465.36 | $414.1 |
Reduced 11.02%
|
$355.13 | $548.47 | |
| KMX | $5,102,000.0 | 0.01% |
Added 64.16%
|
62,962 | $81.05 | $47.17 |
Reduced 41.8%
|
$65.83 | $91.25 | |
| FTV | $4,875,000.0 | 0.01% |
Added 0.32%
|
64,438 | $75.66 | $60.12 |
Reduced 20.54%
|
$66.15 | $87.1 | |
| KEYS | $2,604,000.0 | 0.01% |
Added 62.84%
|
16,274 | $160.05 | $230.95 |
Added 44.3%
|
$119.72 | $175.39 | |
| KEY | $4,618,000.0 | 0.01% |
Added 38.65%
|
270,994 | $17.04 | $23.21 |
Added 36.21%
|
$13.11 | $20.04 | |
| VDE | $4,187,000.0 | 0.01% |
Reduced 1.78%
|
34,515 | $121.32 | $149.89 |
Added 23.55%
|
$112.99 | $137.92 | |
| VDC | $2,353,000.0 | 0.01% |
Added 4.17%
|
11,126 | $211.57 | $239.32 |
Added 13.12%
|
$189.56 | $224.4 | |
| RL | $3,087,000.0 | 0.01% |
Added 11.26%
|
13,836 | $223.15 | $342.89 |
Added 53.66%
|
$138.9 | $248.5 | |
| RJF | $2,822,000.0 | 0.01% |
Added 10.07%
|
19,299 | $146.25 | $172.14 |
Added 17.7%
|
$104.24 | $171.38 | |
| GH | $3,265,000.0 | 0.01% |
Reduced 29.87%
|
136,750 | $23.88 | $101.85 |
Added 326.51%
|
$15.81 | $48.25 | |
| JBHT | $2,410,000.0 | 0.01% |
Reduced 2.82%
|
14,077 | $171.24 | $227.91 |
Added 33.09%
|
$153.12 | $219.51 | |
| JAZZ | $3,909,000.0 | 0.01% |
Added 1.37%
|
33,205 | $117.74 | $165.5 |
Added 40.56%
|
$99.06 | $134.17 | |
| VONV | $4,129,000.0 | 0.01% |
Added 5.57%
|
50,830 | $81.25 | $98.55 |
Added 21.29%
|
$71.98 | $87.97 | |
| AR | $6,575,000.0 | 0.01% |
Reduced 21.97%
|
219,451 | $29.97 | $34.37 |
Added 14.68%
|
$20.56 | $41.43 | |
| APPF | $3,663,000.0 | 0.01% |
Added 1.71%
|
14,898 | $245.91 | $179.73 |
Reduced 26.91%
|
$172.98 | $274.56 | |
| APP | $5,178,000.0 | 0.01% |
Reduced 2.54%
|
17,660 | $293.26 | $406.72 |
Added 38.69%
|
$40.71 | $417.64 | |
| APG | $2,345,000.0 | 0.01% |
Reduced 6.87%
|
70,936 | $33.07 | $44.45 |
Added 34.41%
|
$31.44 | $40.89 | |
| AXS | $2,745,000.0 | 0.01% |
Reduced 40.35%
|
31,158 | $88.11 | $106.53 |
Added 20.91%
|
$55.56 | $94.89 | |
| KDP | $5,019,000.0 | 0.01% |
Reduced 3.36%
|
138,030 | $36.37 | $28.41 |
Reduced 21.89%
|
$28.62 | $38.28 | |
| JSTC | $6,737,000.0 | 0.01% |
No Change
|
366,980 | $18.36 | $20.88 |
Added 13.73%
|
$16.65 | $19.54 | |
| JPC | $4,493,000.0 | 0.01% |
Added 10.89%
|
571,685 | $7.86 | $8.27 |
Added 5.22%
|
$6.72 | $8.24 | |
| JNK | $2,308,000.0 | 0.01% |
Reduced 4.03%
|
24,154 | $95.57 | $97.4 |
Added 1.91%
|
$92.47 | $97.9 | |
| GDX | $2,459,000.0 | 0.01% |
Added 7.26%
|
72,538 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| VRT | $5,444,000.0 | 0.01% |
Added 8.7%
|
48,622 | $111.97 | $195.58 |
Added 74.67%
|
$52.4 | $154.76 | |
| ATR | $3,412,000.0 | 0.01% |
Reduced 7.66%
|
21,476 | $158.91 | $134.31 |
Reduced 15.48%
|
$128.05 | $178.03 | |
| GBCI | $2,801,000.0 | 0.01% |
Reduced 4.22%
|
61,163 | $45.81 | $53.19 |
Added 16.11%
|
$34.35 | $60.67 | |
| JCI | $5,213,000.0 | 0.01% |
Added 17.89%
|
66,600 | $78.28 | $137.65 |
Added 75.84%
|
$52.02 | $87.16 | |
| RGA | $5,707,000.0 | 0.01% |
Reduced 28.02%
|
26,398 | $216.22 | $225.36 |
Added 4.23%
|
$163.81 | $233.81 | |
| RELX | $4,988,000.0 | 0.01% |
Added 0.47%
|
108,074 | $46.16 | $29.38 |
Reduced 36.35%
|
$40.25 | $49.57 | |
| CWI | $2,440,000.0 | 0.01% |
Reduced 11.75%
|
87,341 | $27.94 | $38.49 |
Added 37.76%
|
$26.44 | $30.93 | |
| CW | $2,443,000.0 | 0.01% |
Added 6.53%
|
7,096 | $344.37 | $649.32 |
Added 88.55%
|
$220.9 | $393.4 | |
| SNAP | $2,410,000.0 | 0.01% |
Reduced 6.82%
|
223,818 | $10.77 | $5.22 |
Reduced 51.53%
|
$8.29 | $17.5 | |
| SNA | $5,528,000.0 | 0.01% |
Added 105.27%
|
16,742 | $330.22 | $369.34 |
Added 11.85%
|
$252.98 | $373.9 | |
| SMLF | $5,173,000.0 | 0.01% |
Reduced 7.13%
|
76,639 | $67.5 | $79.5 |
Added 17.78%
|
$57.14 | $74.69 | |
| SMFG | $4,462,000.0 | 0.01% |
Reduced 9.44%
|
319,730 | $13.96 | $23.04 |
Added 65.04%
|
$10.05 | $15.56 | |
| SMB | $3,292,000.0 | 0.01% |
Added 3.91%
|
192,652 | $17.09 | $17.42 |
Added 1.93%
|
$16.85 | $17.29 | |
| ROCK | $2,574,000.0 | 0.01% |
Reduced 9.99%
|
36,839 | $69.89 | $53.91 |
Reduced 22.86%
|
$55.31 | $87.4 | |
| RNR | $2,967,000.0 | 0.01% |
Reduced 35.88%
|
11,330 | $261.88 | $300.56 |
Added 14.77%
|
$205.62 | $300.0 | |
| RMD | $3,886,000.0 | 0.01% |
Added 21.21%
|
16,589 | $234.27 | $271.63 |
Added 15.95%
|
$170.56 | $260.49 | |
| ARES | $4,806,000.0 | 0.01% |
Added 170.3%
|
27,346 | $175.77 | $130.46 |
Reduced 25.78%
|
$116.87 | $196.74 | |
| ARE | $5,471,000.0 | 0.01% |
Reduced 10.27%
|
48,761 | $112.21 | $55.9 |
Reduced 50.18%
|
$94.35 | $130.14 | |
| VOE | $4,241,000.0 | 0.01% |
Added 11.78%
|
26,220 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| IYR | $5,061,000.0 | 0.01% |
Reduced 0.4%
|
54,340 | $93.14 | $97.66 |
Added 4.85%
|
$81.25 | $104.04 | |
| IWS | $3,081,000.0 | 0.01% |
Reduced 1.12%
|
23,629 | $130.41 | $152.07 |
Added 16.61%
|
$113.55 | $140.95 | |
| RIO | $3,701,000.0 | 0.01% |
Added 1.87%
|
56,109 | $65.98 | $93.41 |
Added 41.57%
|
$57.85 | $74.24 | |
| CTSH | $6,748,000.0 | 0.01% |
Added 6.79%
|
87,689 | $76.96 | $77.08 |
Added 0.16%
|
$63.79 | $82.46 | |
| CHD | $5,343,000.0 | 0.01% |
Reduced 2.36%
|
51,028 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| SITE | $2,900,000.0 | 0.01% |
Added 0.97%
|
19,583 | $148.11 | $150.01 |
Added 1.28%
|
$114.6 | $188.01 | |
| SHM | $5,871,000.0 | 0.01% |
Added 5.54%
|
123,892 | $47.39 | $48.31 |
Added 1.94%
|
$46.76 | $48.2 | |
| RS | $5,309,000.0 | 0.01% |
Reduced 0.51%
|
19,610 | $270.73 | $353.27 |
Added 30.49%
|
$256.98 | $342.2 | |
| RRR | $3,414,000.0 | 0.01% |
Reduced 0.69%
|
73,494 | $46.46 | $65.45 |
Added 40.87%
|
$42.46 | $63.29 | |
| CRI | $3,192,000.0 | 0.01% |
Added 214.86%
|
56,489 | $56.52 | $36.79 |
Reduced 34.91%
|
$50.25 | $88.03 | |
| CLF | $2,377,000.0 | 0.01% |
Reduced 46.47%
|
196,250 | $12.12 | $14.73 |
Added 21.53%
|
$8.99 | $22.97 | |
| GNR | $4,102,000.0 | 0.01% |
Added 6.94%
|
82,104 | $49.97 | $70.27 |
Added 40.62%
|
$48.54 | $60.64 | |
| GMED | $3,154,000.0 | 0.01% |
Reduced 4.98%
|
43,472 | $72.57 | $87.81 |
Added 21.0%
|
$49.33 | $92.42 | |
| GTLB | $3,080,000.0 | 0.01% |
Reduced 2.32%
|
55,000 | $56.0 | $32.13 |
Reduced 42.62%
|
$40.72 | $78.53 | |
| GTES | $2,909,000.0 | 0.01% |
Reduced 8.32%
|
161,701 | $17.99 | $26.81 |
Added 49.03%
|
$12.41 | $23.34 | |
| GSLC | $5,092,000.0 | 0.01% |
Added 15.52%
|
44,244 | $115.11 | $133.25 |
Added 15.76%
|
$95.58 | $121.0 | |
| VOYA | $3,966,000.0 | 0.01% |
Added 5.76%
|
51,174 | $77.51 | $75.9 |
Reduced 2.08%
|
$63.11 | $84.3 | |
| VOOV | $4,464,000.0 | 0.01% |
Added 2.41%
|
24,177 | $184.64 | $214.58 |
Added 16.22%
|
$167.05 | $199.72 | |
| GLOB | $2,761,000.0 | 0.01% |
Reduced 7.44%
|
13,904 | $198.65 | $60.03 |
Reduced 69.78%
|
$151.68 | $251.5 | |
| GL | $3,946,000.0 | 0.01% |
Added 3.75%
|
35,835 | $110.12 | $146.51 |
Added 33.05%
|
$38.95 | $132.0 | |
| IVOO | $6,228,000.0 | 0.01% |
Added 6.65%
|
59,036 | $105.5 | $121.51 |
Added 15.18%
|
$91.75 | $115.71 | |
| IUSV | $2,790,000.0 | 0.01% |
Added 8.22%
|
30,135 | $92.6 | $107.64 |
Added 16.24%
|
$83.74 | $100.29 | |
| GPS | $4,288,000.0 | 0.01% |
Added 36.19%
|
181,929 | $23.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $3,272,000.0 | 0.01% |
Added 29.13%
|
29,876 | $109.54 | $72.86 |
Reduced 33.49%
|
$91.6 | $141.78 | |
| AM | $2,496,000.0 | 0.01% |
Added 315.26%
|
165,449 | $15.09 | $19.18 |
Added 27.1%
|
$11.58 | $16.87 | |
| VYMI | $2,346,000.0 | 0.01% |
Added 32.56%
|
34,561 | $67.88 | $98.07 |
Added 44.48%
|
$64.58 | $74.28 | |
| AMPL | $4,801,000.0 | 0.01% |
Reduced 1.14%
|
455,368 | $10.54 | $7.23 |
Reduced 31.4%
|
$7.37 | $14.42 | |
| AMLP | $5,221,000.0 | 0.01% |
Added 19.65%
|
108,429 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| ASO | $3,921,000.0 | 0.01% |
Reduced 42.21%
|
67,189 | $58.36 | $59.13 |
Added 1.32%
|
$44.73 | $75.73 | |
| WEC | $5,084,000.0 | 0.01% |
Reduced 59.65%
|
53,647 | $94.78 | $111.42 |
Added 17.56%
|
$75.13 | $102.79 | |
| WDC | $6,313,000.0 | 0.01% |
Reduced 37.29%
|
95,047 | $66.43 | $282.58 |
Added 325.38%
|
$52.77 | $81.55 | |
| WCC | $3,171,000.0 | 0.01% |
Added 1.09%
|
17,701 | $179.16 | $315.27 |
Added 75.97%
|
$132.37 | $216.17 | |
| WBD | $2,310,000.0 | 0.01% |
Added 17.18%
|
246,205 | $9.39 | $27.36 |
Added 191.37%
|
$6.64 | $12.7 | |
| ALNY | $3,237,000.0 | 0.01% |
Added 3.89%
|
13,525 | $239.38 | $328.16 |
Added 37.09%
|
$141.98 | $304.39 | |
| ALLE | $3,492,000.0 | 0.01% |
Added 39.83%
|
26,432 | $132.12 | $179.77 |
Added 36.07%
|
$113.27 | $156.1 | |
| ALK | $3,134,000.0 | 0.01% |
Added 2.29%
|
50,809 | $61.68 | $59.45 |
Reduced 3.62%
|
$32.62 | $70.21 | |
| AMKR | $5,736,000.0 | 0.01% |
Reduced 41.54%
|
189,488 | $30.28 | $49.36 |
Added 63.01%
|
$24.1 | $44.86 | |
| GPI | $2,962,000.0 | 0.01% |
Reduced 3.26%
|
7,651 | $387.16 | $346.28 |
Reduced 10.56%
|
$255.73 | $456.68 | |
| ITM | $4,679,000.0 | 0.01% |
Reduced 2.58%
|
101,508 | $46.1 | $47.55 |
Added 3.15%
|
$45.28 | $47.01 | |
| ITGR | $4,054,000.0 | 0.01% |
Reduced 5.4%
|
31,181 | $130.02 | $86.45 |
Reduced 33.51%
|
$94.56 | $144.22 | |
| ITCI | $3,159,000.0 | 0.01% |
Reduced 6.04%
|
41,443 | $76.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITA | $3,407,000.0 | 0.01% |
Added 11.54%
|
23,439 | $145.39 | $233.93 |
Added 60.9%
|
$120.56 | $158.0 | |
| ISCF | $3,462,000.0 | 0.01% |
Reduced 1.42%
|
107,277 | $32.28 | $44.53 |
Added 37.95%
|
$30.68 | $35.54 | |
| IRM | $3,624,000.0 | 0.01% |
Added 11.83%
|
32,836 | $110.38 | $95.78 |
Reduced 13.23%
|
$66.2 | $130.24 | |
| GTLS | $5,548,000.0 | 0.01% |
Reduced 24.84%
|
42,616 | $130.2 | $207.45 |
Added 59.33%
|
$101.6 | $220.03 | |
| GXO | $4,264,000.0 | 0.01% |
Reduced 6.58%
|
96,711 | $44.1 | $58.91 |
Added 33.58%
|
$41.38 | $63.33 | |
| GWX | $5,730,000.0 | 0.01% |
Reduced 1.84%
|
184,934 | $30.98 | $44.15 |
Added 42.51%
|
$29.68 | $34.47 | |
| GWW | $6,654,000.0 | 0.01% |
Reduced 0.98%
|
6,342 | $1,049.34 | $1,197.65 |
Added 14.13%
|
$868.54 | $1,227.66 | |
| WHR | $4,111,000.0 | 0.01% |
Added 0.93%
|
36,749 | $111.89 | $86.52 |
Reduced 22.67%
|
$84.18 | $132.09 | |
| CINF | $5,038,000.0 | 0.01% |
Added 11.13%
|
35,327 | $142.64 | $172.65 |
Added 21.04%
|
$104.78 | $161.75 | |
| CIEN | $4,040,000.0 | 0.01% |
Added 2.13%
|
48,952 | $82.54 | $271.32 |
Added 228.71%
|
$43.3 | $91.82 | |
| CHX | $3,244,000.0 | 0.01% |
Reduced 24.11%
|
115,379 | $28.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFM | $3,307,000.0 | 0.01% |
Reduced 3.22%
|
26,669 | $124.0 | $67.32 |
Reduced 45.71%
|
$48.98 | $155.64 | |
| SF | $3,841,000.0 | 0.01% |
Reduced 0.46%
|
40,117 | $95.75 | $130.61 |
Added 36.41%
|
$71.36 | $119.12 | |
| SEB | $4,739,000.0 | 0.01% |
Added 10.76%
|
1,554 | $3,049.61 | $5,434.73 |
Added 78.21%
|
$2,365.0 | $3,650.0 | |
| ROLL | $3,061,000.0 | 0.01% |
Reduced 9.01%
|
10,227 | $299.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMA | $6,425,000.0 | 0.01% |
Added 49.04%
|
104,469 | $61.51 | $88.67 |
Added 44.16%
|
$45.32 | $73.45 | |
| SCI | $3,216,000.0 | 0.01% |
Reduced 21.69%
|
40,614 | $79.19 | $85.11 |
Added 7.48%
|
$64.1 | $89.37 | |
| SCHK | $2,664,000.0 | 0.01% |
Added 100.17%
|
94,108 | $28.31 | $33.28 |
Added 17.56%
|
$23.34 | $53.75 | |
| COIN | $3,378,000.0 | 0.01% |
Added 0.69%
|
14,204 | $237.87 | $165.12 |
Reduced 30.58%
|
$114.51 | $349.75 | |
| WEN | $3,207,000.0 | 0.01% |
Reduced 22.83%
|
195,268 | $16.43 | $8.02 |
Reduced 51.19%
|
$14.13 | $20.65 | |
| WIT | $2,278,000.0 | 0.01% |
Added 159.34%
|
593,904 | $3.84 | $2.51 |
Reduced 34.64%
|
$3.28 | $7.3 | |
| HOLX | $4,584,000.0 | 0.01% |
Reduced 5.54%
|
56,564 | $81.05 | $74.81 |
Reduced 7.7%
|
$68.61 | $84.67 | |
| ALG | $3,570,000.0 | 0.01% |
Reduced 1.26%
|
19,217 | $185.82 | $208.38 |
Added 12.14%
|
$163.74 | $231.4 | |
| GWRE | $3,836,000.0 | 0.01% |
Added 3.24%
|
22,506 | $170.46 | $128.19 |
Reduced 24.8%
|
$107.0 | $209.15 | |
| IOT | $2,606,000.0 | 0.01% |
Added 73.81%
|
59,642 | $43.7 | $25.42 |
Reduced 41.83%
|
$27.14 | $57.51 | |
| INGR | $2,880,000.0 | 0.01% |
Added 12.04%
|
20,941 | $137.55 | $120.11 |
Reduced 12.68%
|
$107.2 | $155.44 | |
| ING | $3,925,000.0 | 0.01% |
Reduced 9.03%
|
239,656 | $16.38 | $30.06 |
Added 83.52%
|
$12.78 | $18.72 | |
| INCY | $4,473,000.0 | 0.01% |
Added 240.39%
|
65,208 | $68.61 | $108.39 |
Added 57.98%
|
$50.35 | $83.95 | |
| IMO | $3,626,000.0 | 0.01% |
Reduced 5.2%
|
58,450 | $62.04 | $112.68 |
Added 81.62%
|
$54.74 | $80.17 | |
| ILMN | $3,361,000.0 | 0.01% |
Added 5.04%
|
25,290 | $132.92 | $119.72 |
Reduced 9.93%
|
$97.36 | $156.66 | |
| HES | $2,740,000.0 | 0.01% |
Added 8.16%
|
20,401 | $134.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $5,259,000.0 | 0.01% |
Reduced 36.88%
|
26,717 | $196.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $2,416,000.0 | 0.01% |
Added 5.7%
|
9,814 | $246.18 | $326.67 |
Added 32.7%
|
$178.2 | $283.6 | |
| HEFA | $5,834,000.0 | 0.01% |
Added 8.4%
|
167,817 | $34.77 | $43.85 |
Added 26.11%
|
$31.39 | $36.1 | |
| HDV | $6,280,000.0 | 0.01% |
Added 27.29%
|
55,796 | $112.55 | $137.07 |
Added 21.79%
|
$102.31 | $121.7 | |
| HDB | $4,089,000.0 | 0.01% |
Added 0.55%
|
65,069 | $62.85 | $34.46 |
Reduced 45.17%
|
$52.16 | $68.5 | |
| ZBH | $4,587,000.0 | 0.01% |
Added 6.56%
|
42,951 | $106.81 | $89.91 |
Reduced 15.82%
|
$100.67 | $133.9 | |
| IDXX | $5,072,000.0 | 0.01% |
Added 4.31%
|
11,395 | $445.19 | $644.61 |
Added 44.79%
|
$398.5 | $583.39 | |
| IDT | $3,610,000.0 | 0.01% |
Reduced 1.15%
|
94,595 | $38.17 | $48.26 |
Added 26.43%
|
$33.82 | $58.77 | |
| IDEV | $4,132,000.0 | 0.01% |
Reduced 4.57%
|
64,094 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| IDA | $2,481,000.0 | 0.01% |
Added 0.91%
|
23,728 | $104.58 | $135.33 |
Added 29.4%
|
$86.43 | $120.42 | |
| ICF | $2,785,000.0 | 0.01% |
Reduced 53.96%
|
46,228 | $60.26 | $62.39 |
Added 3.53%
|
$52.39 | $67.57 | |
| HPE | $6,711,000.0 | 0.01% |
Added 4.74%
|
316,540 | $21.2 | $23.61 |
Added 11.37%
|
$14.47 | $24.24 | |
| ADPT | $2,475,000.0 | 0.01% |
Reduced 31.1%
|
478,448 | $5.17 | $15.77 |
Added 205.03%
|
$2.28 | $8.33 | |
| ADM | $2,596,000.0 | 0.01% |
Reduced 33.79%
|
47,693 | $54.43 | $66.33 |
Added 21.86%
|
$48.4 | $66.08 | |
| ADC | $2,853,000.0 | 0.01% |
Added 6.09%
|
38,586 | $73.94 | $74.74 |
Added 1.08%
|
$54.28 | $78.39 | |
| WYNN | $5,197,000.0 | 0.01% |
Added 7.4%
|
57,687 | $90.1 | $117.96 |
Added 30.92%
|
$71.63 | $110.38 | |
| WY | $4,185,000.0 | 0.01% |
Reduced 8.5%
|
141,205 | $29.64 | $26.64 |
Reduced 10.12%
|
$26.73 | $36.27 | |
| WTW | $5,304,000.0 | 0.01% |
Added 2.68%
|
17,173 | $308.87 | $330.04 |
Added 6.85%
|
$242.54 | $334.99 | |
| WTS | $2,541,000.0 | 0.01% |
Added 0.47%
|
12,410 | $204.79 | $319.22 |
Added 55.88%
|
$175.37 | $222.7 | |
| AAAU | $2,934,000.0 | 0.01% |
Added 21.47%
|
113,136 | $25.93 | $48.87 |
Added 88.47%
|
$19.64 | $27.6 | |
| IHI | $2,955,000.0 | 0.01% |
Added 0.59%
|
50,652 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| SRLN | $4,648,000.0 | 0.01% |
Added 13.24%
|
111,396 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| IBN | $5,977,000.0 | 0.01% |
Reduced 27.25%
|
200,210 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| IBB | $6,739,000.0 | 0.01% |
Added 1.48%
|
50,954 | $132.26 | $174.98 |
Added 32.3%
|
$123.6 | $150.57 | |
| HYMB | $3,304,000.0 | 0.01% |
Added 141.53%
|
129,190 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| HXL | $2,916,000.0 | 0.01% |
Reduced 14.02%
|
46,829 | $62.28 | $86.0 |
Added 38.09%
|
$57.5 | $77.09 | |
| HWM | $6,600,000.0 | 0.01% |
Added 10.75%
|
61,319 | $107.63 | $223.16 |
Added 107.34%
|
$55.0 | $129.1 | |
| XMTR | $5,693,000.0 | 0.01% |
Reduced 0.07%
|
133,540 | $42.64 | $66.03 |
Added 54.85%
|
$11.08 | $45.33 | |
| ACHC | $2,665,000.0 | 0.01% |
Added 52.06%
|
50,060 | $53.24 | $13.37 |
Reduced 74.89%
|
$36.5 | $87.77 | |
| ACGL | $3,613,000.0 | 0.01% |
Reduced 31.49%
|
37,072 | $97.48 | $100.95 |
Added 3.56%
|
$78.67 | $116.47 | |
| HLT | $4,821,000.0 | 0.01% |
Added 48.29%
|
20,026 | $240.75 | $314.38 |
Added 30.58%
|
$186.83 | $259.01 | |
| IEX | $4,009,000.0 | 0.01% |
Reduced 9.18%
|
18,738 | $213.98 | $211.37 |
Reduced 1.22%
|
$189.51 | $246.36 | |
| HSBC | $3,705,000.0 | 0.01% |
Reduced 14.86%
|
78,447 | $47.23 | $89.29 |
Added 89.05%
|
$36.93 | $51.6 | |
| HRB | $6,795,000.0 | 0.01% |
Reduced 12.83%
|
115,637 | $58.77 | $32.88 |
Reduced 44.05%
|
$42.28 | $68.45 | |
| HUBB | $3,236,000.0 | 0.01% |
Reduced 18.64%
|
7,588 | $426.55 | $503.8 |
Added 18.11%
|
$326.13 | $481.35 | |
| ZS | $4,117,000.0 | 0.01% |
Added 116.44%
|
22,860 | $180.1 | $167.33 |
Reduced 7.09%
|
$153.45 | $259.61 | |
| ZBRA | $4,293,000.0 | 0.01% |
Added 7.74%
|
11,494 | $373.55 | $251.4 |
Reduced 32.7%
|
$233.95 | $427.76 | |
| YORW | $230,000.0 | 0.0% |
No Change
|
6,141 | $37.46 | $31.81 |
Reduced 15.08%
|
$30.02 | $41.96 | |
| AA | $746,000.0 | 0.0% |
Reduced 25.75%
|
19,458 | $38.34 | $59.16 |
Added 54.3%
|
$24.86 | $47.77 | |
| AAL | $576,000.0 | 0.0% |
Reduced 52.06%
|
38,416 | $15.02 | $15.24 |
Added 1.46%
|
$9.07 | $19.1 | |
| AAON | $303,000.0 | 0.0% |
Reduced 15.06%
|
2,662 | $114.1 | $96.43 |
Reduced 15.49%
|
$69.54 | $144.07 | |
| ACEL | $327,000.0 | 0.0% |
Added 2.1%
|
30,659 | $10.69 | $11.28 |
Added 5.52%
|
$9.37 | $12.96 | |
| ACCO | $86,000.0 | 0.0% |
Reduced 53.99%
|
16,510 | $5.26 | $4.06 |
Reduced 22.81%
|
$4.37 | $6.62 | |
| ACCD | $203,000.0 | 0.0% |
Added 11.21%
|
59,373 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $348,000.0 | 0.0% |
Added 43.21%
|
20,459 | $17.04 | $23.56 |
Added 38.26%
|
$14.15 | $29.29 | |
| ACA | $1,881,000.0 | 0.0% |
Added 2.29%
|
19,736 | $95.34 | $124.74 |
Added 30.84%
|
$72.75 | $113.43 | |
| XLRE | $1,134,000.0 | 0.0% |
Added 35.4%
|
27,892 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| XLG | $430,000.0 | 0.0% |
Reduced 1.68%
|
8,609 | $49.96 | $58.31 |
Added 16.71%
|
$38.82 | $51.76 | |
| XERS | $51,000.0 | 0.0% |
Added 1.13%
|
15,367 | $3.34 | $7.01 |
Added 109.88%
|
$1.69 | $3.87 | |
| XBI | $1,604,000.0 | 0.0% |
Added 9.94%
|
17,589 | $91.2 | $125.51 |
Added 37.62%
|
$81.14 | $105.47 | |
| AEIS | $398,000.0 | 0.0% |
Reduced 14.39%
|
3,551 | $112.18 | $273.26 |
Added 143.59%
|
$89.12 | $130.5 | |
| AEE | $2,045,000.0 | 0.0% |
Added 5.93%
|
23,143 | $88.4 | $105.09 |
Added 18.88%
|
$67.03 | $96.74 | |
| AE | $549,000.0 | 0.0% |
No Change
|
20,350 | $27.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADX | $501,000.0 | 0.0% |
No Change
|
24,835 | $20.2 | $23.1 |
Added 14.36%
|
$17.9 | $22.63 | |
| ADT | $972,000.0 | 0.0% |
Added 136.29%
|
140,659 | $6.91 | $8.07 |
Added 16.79%
|
$6.1 | $8.25 | |
| ADNT | $309,000.0 | 0.0% |
No Change
|
13,721 | $22.57 | $26.46 |
Added 17.24%
|
$16.28 | $36.04 | |
| ADMA | $761,000.0 | 0.0% |
Reduced 15.23%
|
43,128 | $17.66 | $16.43 |
Reduced 6.96%
|
$5.02 | $23.64 | |
| IBMO | $310,000.0 | 0.0% |
No Change
|
12,094 | $25.65 | $25.65 |
No Change
|
$25.12 | $25.68 | |
| IBMN | $307,000.0 | 0.0% |
No Change
|
11,550 | $26.66 | $26.73 |
Added 0.26%
|
$26.33 | $26.71 | |
| IBMM | $408,000.0 | 0.0% |
No Change
|
15,643 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBKR | $275,000.0 | 0.0% |
Reduced 38.51%
|
1,876 | $146.68 | $74.59 |
Reduced 49.15%
|
$88.22 | $194.87 | |
| IAUM | $420,000.0 | 0.0% |
Added 9.29%
|
16,084 | $26.17 | $49.36 |
Added 88.61%
|
$19.81 | $27.84 | |
| IAG | $303,000.0 | 0.0% |
No Change
|
58,775 | $5.16 | $19.12 |
Added 270.54%
|
$2.32 | $6.37 | |
| IAC | $265,000.0 | 0.0% |
No Change
|
4,924 | $53.82 | $35.65 |
Reduced 33.76%
|
$39.61 | $58.29 | |
| HYZD | $208,000.0 | 0.0% |
No Change
|
9,416 | $22.14 | $22.57 |
Added 1.94%
|
$21.33 | $22.71 | |
| HYS | $424,000.0 | 0.0% |
Reduced 8.53%
|
4,527 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| HYFM | $14,000.0 | 0.0% |
No Change
|
24,577 | $0.58 | $1.45 |
Added 150.0%
|
$0.43 | $1.2 | |
| HYD | $597,000.0 | 0.0% |
Added 134.99%
|
11,512 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| HYB | $334,000.0 | 0.0% |
Added 1.05%
|
40,900 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HWC | $860,000.0 | 0.0% |
Reduced 10.61%
|
16,058 | $53.6 | $74.41 |
Added 38.82%
|
$41.19 | $62.4 | |
| HUN | $299,000.0 | 0.0% |
Reduced 68.25%
|
14,276 | $20.96 | $13.46 |
Reduced 35.78%
|
$15.95 | $27.01 | |
| HTZ | $92,000.0 | 0.0% |
Reduced 39.98%
|
26,645 | $3.46 | $5.29 |
Added 52.89%
|
$2.47 | $9.07 | |
| HTGC | $417,000.0 | 0.0% |
Added 43.08%
|
20,908 | $19.96 | $16.45 |
Reduced 17.59%
|
$16.72 | $21.78 | |
| ICLN | $134,000.0 | 0.0% |
Reduced 81.15%
|
10,414 | $12.91 | $18.61 |
Added 44.15%
|
$11.03 | $15.25 | |
| ICL | $393,000.0 | 0.0% |
Added 67.04%
|
83,381 | $4.72 | $5.49 |
Added 16.31%
|
$3.79 | $6.16 | |
| ICHR | $289,000.0 | 0.0% |
Reduced 3.02%
|
8,988 | $32.2 | $32.15 |
Reduced 0.16%
|
$26.4 | $46.43 | |
| ICFI | $1,292,000.0 | 0.0% |
Added 4.75%
|
7,939 | $162.74 | $87.07 |
Reduced 46.5%
|
$114.99 | $179.67 | |
| IBTX | $237,000.0 | 0.0% |
No Change
|
4,120 | $57.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTL | $382,000.0 | 0.0% |
No Change
|
19,302 | $19.8 | $20.52 |
Added 3.64%
|
$19.47 | $21.0 | |
| IBTK | $458,000.0 | 0.0% |
Added 10.52%
|
23,884 | $19.19 | $19.84 |
Added 3.39%
|
$18.84 | $20.19 | |
| IBTJ | $461,000.0 | 0.0% |
Added 10.68%
|
21,657 | $21.33 | $21.94 |
Added 2.86%
|
$20.95 | $22.22 | |
| IBTI | $461,000.0 | 0.0% |
Added 10.0%
|
21,057 | $21.9 | $22.37 |
Added 2.15%
|
$21.47 | $22.61 | |
| IBTH | $464,000.0 | 0.0% |
Reduced 30.22%
|
20,936 | $22.2 | $22.48 |
Added 1.26%
|
$21.79 | $22.7 | |
| IBTG | $684,000.0 | 0.0% |
Reduced 21.25%
|
30,012 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTF | $729,000.0 | 0.0% |
Reduced 18.42%
|
31,270 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $1,071,000.0 | 0.0% |
No Change
|
44,636 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBP | $1,283,000.0 | 0.0% |
Reduced 15.93%
|
5,223 | $245.68 | $328.92 |
Added 33.88%
|
$169.02 | $281.04 | |
| IBMQ | $311,000.0 | 0.0% |
No Change
|
12,161 | $25.63 | $25.7 |
Added 0.27%
|
$24.78 | $25.66 | |
| IBMP | $310,000.0 | 0.0% |
No Change
|
12,204 | $25.45 | $25.47 |
Added 0.08%
|
$24.81 | $25.51 | |
| HSIC | $1,756,000.0 | 0.0% |
Reduced 4.52%
|
25,149 | $69.86 | $79.72 |
Added 14.11%
|
$63.67 | $82.63 | |
| HSC | $239,000.0 | 0.0% |
Reduced 9.65%
|
30,019 | $7.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRTX | $20,000.0 | 0.0% |
No Change
|
10,348 | $1.99 | $1.26 |
Reduced 36.68%
|
$1.04 | $3.93 | |
| HRL | $1,780,000.0 | 0.0% |
Reduced 18.41%
|
56,617 | $31.44 | $24.93 |
Reduced 20.71%
|
$28.51 | $36.86 | |
| HQY | $1,532,000.0 | 0.0% |
Reduced 6.14%
|
16,200 | $94.62 | $79.45 |
Reduced 16.03%
|
$65.01 | $105.82 | |
| HPP | $145,000.0 | 0.0% |
Reduced 21.18%
|
30,465 | $4.78 | $8.15 |
Added 70.5%
|
$2.39 | $9.06 | |
| HP | $317,000.0 | 0.0% |
Reduced 25.65%
|
10,377 | $30.56 | $35.97 |
Added 17.7%
|
$29.46 | $44.11 | |
| HOV | $571,000.0 | 0.0% |
Added 60.94%
|
4,223 | $135.37 | $125.88 |
Reduced 7.01%
|
$115.9 | $240.34 | |
| HOPE | $151,000.0 | 0.0% |
Reduced 44.67%
|
12,071 | $12.55 | $12.51 |
Reduced 0.32%
|
$9.8 | $14.54 | |
| HONE | $174,000.0 | 0.0% |
Added 0.28%
|
14,661 | $11.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDV | $801,000.0 | 0.0% |
Reduced 70.06%
|
29,278 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| IDU | $1,757,000.0 | 0.0% |
Added 26.22%
|
18,266 | $96.21 | $110.24 |
Added 14.58%
|
$75.93 | $106.16 | |
| IDCC | $215,000.0 | 0.0% |
Reduced 17.06%
|
1,347 | $160.09 | $371.08 |
Added 131.79%
|
$95.33 | $207.08 | |
| ICVT | $605,000.0 | 0.0% |
No Change
|
7,124 | $84.97 | $104.41 |
Added 22.88%
|
$75.97 | $89.71 | |
| ICUI | $1,635,000.0 | 0.0% |
Reduced 5.72%
|
9,283 | $176.18 | $154.16 |
Reduced 12.5%
|
$86.8 | $196.26 | |
| ICLR | $1,585,000.0 | 0.0% |
Added 16.34%
|
6,086 | $260.47 | $150.59 |
Reduced 42.19%
|
$183.38 | $347.72 | |
| HIW | $532,000.0 | 0.0% |
Reduced 0.04%
|
16,546 | $32.16 | $26.01 |
Reduced 19.12%
|
$21.46 | $36.78 | |
| HII | $957,000.0 | 0.0% |
Reduced 60.08%
|
4,168 | $229.72 | $397.77 |
Added 73.15%
|
$184.29 | $299.5 | |
| HI | $413,000.0 | 0.0% |
Reduced 46.12%
|
14,796 | $27.97 | $31.98 |
Added 14.34%
|
$25.11 | $50.58 | |
| HGV | $493,000.0 | 0.0% |
Reduced 40.91%
|
13,579 | $36.32 | $47.64 |
Added 31.17%
|
$33.21 | $49.02 | |
| IGT | $572,000.0 | 0.0% |
Reduced 3.45%
|
30,621 | $18.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGMS | $173,000.0 | 0.0% |
No Change
|
10,500 | $16.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGIB | $1,007,000.0 | 0.0% |
Reduced 36.97%
|
19,556 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| IGF | $636,000.0 | 0.0% |
No Change
|
12,117 | $52.49 | $65.73 |
Added 25.22%
|
$43.84 | $55.79 | |
| IGEB | $875,000.0 | 0.0% |
No Change
|
19,740 | $44.36 | $45.71 |
Added 3.04%
|
$43.28 | $46.76 | |
| IFRA | $491,000.0 | 0.0% |
No Change
|
10,625 | $46.29 | $58.61 |
Added 26.61%
|
$38.1 | $51.99 | |
| IFGL | $1,207,000.0 | 0.0% |
Reduced 2.37%
|
62,575 | $19.3 | $24.42 |
Added 26.53%
|
$18.63 | $23.18 | |
| IFF | $1,782,000.0 | 0.0% |
Reduced 7.14%
|
17,476 | $101.97 | $74.82 |
Reduced 26.63%
|
$72.94 | $106.77 | |
| IEV | $933,000.0 | 0.0% |
Added 224.34%
|
17,923 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IEUR | $1,983,000.0 | 0.0% |
Added 3.49%
|
36,747 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| IETC | $427,000.0 | 0.0% |
Added 2.08%
|
5,005 | $85.32 | $92.97 |
Added 8.97%
|
$64.91 | $89.39 | |
| HST | $508,000.0 | 0.0% |
Reduced 6.55%
|
28,917 | $17.57 | $19.35 |
Added 10.13%
|
$15.71 | $21.31 | |
| HCC | $254,000.0 | 0.0% |
No Change
|
3,980 | $63.9 | $89.05 |
Added 39.36%
|
$49.97 | $75.53 | |
| HBI | $284,000.0 | 0.0% |
Reduced 27.28%
|
37,652 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ILCB | $407,000.0 | 0.0% |
Added 1.35%
|
5,019 | $81.16 | $95.42 |
Added 17.57%
|
$66.77 | $84.66 | |
| IJUL | $491,000.0 | 0.0% |
No Change
|
17,732 | $27.7 | $34.5 |
Added 24.55%
|
$26.67 | $29.57 | |
| IIPR | $338,000.0 | 0.0% |
Added 173.04%
|
4,153 | $81.62 | $48.65 |
Reduced 40.39%
|
$62.45 | $138.35 | |
| IHG | $1,421,000.0 | 0.0% |
Reduced 3.21%
|
11,804 | $120.45 | $144.83 |
Added 20.24%
|
$91.57 | $131.68 | |
| IHF | $380,000.0 | 0.0% |
Added 32.87%
|
7,919 | $47.99 | $45.09 |
Reduced 6.04%
|
$47.21 | $58.94 | |
| IHDG | $278,000.0 | 0.0% |
Reduced 3.03%
|
6,396 | $43.62 | $51.13 |
Added 17.22%
|
$41.54 | $46.96 | |
| IGV | $1,985,000.0 | 0.0% |
Added 26.07%
|
19,830 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| HOMB | $357,000.0 | 0.0% |
Added 33.17%
|
12,702 | $28.18 | $30.59 |
Added 8.55%
|
$22.38 | $32.91 | |
| HOG | $300,000.0 | 0.0% |
Reduced 66.81%
|
8,017 | $37.45 | $20.49 |
Reduced 45.29%
|
$27.37 | $44.16 | |
| HMC | $1,645,000.0 | 0.0% |
Added 3.16%
|
55,203 | $29.81 | $32.82 |
Added 10.1%
|
$23.41 | $37.9 | |
| HLX | $124,000.0 | 0.0% |
No Change
|
11,200 | $11.1 | $8.56 |
Reduced 22.88%
|
$8.64 | $13.05 | |
| HLIT | $293,000.0 | 0.0% |
No Change
|
20,112 | $14.57 | $10.1 |
Reduced 30.68%
|
$9.1 | $15.46 | |
| HLI | $571,000.0 | 0.0% |
Added 44.83%
|
3,331 | $171.71 | $172.96 |
Added 0.73%
|
$119.28 | $192.1 | |
| HL | $68,000.0 | 0.0% |
Reduced 28.02%
|
11,693 | $5.85 | $22.77 |
Added 289.23%
|
$3.33 | $7.68 | |
| INSP | $2,213,000.0 | 0.0% |
Reduced 13.36%
|
11,762 | $188.23 | $65.7 |
Reduced 65.1%
|
$123.0 | $257.4 | |
| INSM | $1,330,000.0 | 0.0% |
Reduced 14.47%
|
18,258 | $72.87 | $149.86 |
Added 105.65%
|
$21.92 | $80.53 | |
| INN | $131,000.0 | 0.0% |
Reduced 38.01%
|
19,126 | $6.86 | $4.48 |
Reduced 34.69%
|
$5.66 | $7.22 | |
| INFY | $2,252,000.0 | 0.0% |
Added 13.77%
|
102,351 | $22.0 | $16.84 |
Reduced 23.45%
|
$16.04 | $23.63 | |
| INFL | $1,571,000.0 | 0.0% |
Added 4.04%
|
41,276 | $38.08 | $49.27 |
Added 29.39%
|
$29.5 | $43.13 | |
| INDB | $872,000.0 | 0.0% |
Reduced 4.25%
|
14,600 | $59.76 | $86.01 |
Added 43.93%
|
$45.11 | $77.23 | |
| IMTM | $466,000.0 | 0.0% |
Added 61.33%
|
12,477 | $37.4 | $51.29 |
Added 37.14%
|
$34.65 | $41.2 | |
| IMNM | $663,000.0 | 0.0% |
Reduced 0.8%
|
52,678 | $12.59 | $24.88 |
Added 97.62%
|
$8.97 | $30.96 | |
| IMCG | $491,000.0 | 0.0% |
Added 33.03%
|
6,501 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| IMCB | $1,647,000.0 | 0.0% |
Added 0.22%
|
21,636 | $76.15 | $87.23 |
Added 14.55%
|
$65.99 | $82.52 | |
| ILCG | $221,000.0 | 0.0% |
No Change
|
2,469 | $89.6 | $102.13 |
Added 13.98%
|
$69.37 | $93.95 | |
| HGER | $464,000.0 | 0.0% |
No Change
|
20,994 | $22.14 | $26.92 |
Added 21.59%
|
$20.59 | $23.49 | |
| HELE | $230,000.0 | 0.0% |
No Change
|
3,721 | $61.86 | $18.76 |
Reduced 69.67%
|
$48.05 | $127.83 | |
| HEDJ | $681,000.0 | 0.0% |
Reduced 25.56%
|
15,593 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HE | $116,000.0 | 0.0% |
Reduced 55.29%
|
11,991 | $9.71 | $17.08 |
Added 75.9%
|
$7.61 | $18.19 | |
| HCSG | $429,000.0 | 0.0% |
Reduced 95.48%
|
37,086 | $11.58 | $19.4 |
Added 67.53%
|
$8.98 | $13.0 | |
| HASI | $518,000.0 | 0.0% |
Reduced 18.36%
|
17,835 | $29.06 | $36.13 |
Added 24.33%
|
$22.59 | $36.56 | |
| HAIN | $88,000.0 | 0.0% |
Reduced 35.51%
|
11,083 | $7.97 | $1.23 |
Reduced 84.57%
|
$4.47 | $11.68 | |
| HAFC | $648,000.0 | 0.0% |
Reduced 16.5%
|
29,151 | $22.23 | $28.09 |
Added 26.36%
|
$14.45 | $27.59 | |
| HAE | $670,000.0 | 0.0% |
Reduced 5.76%
|
8,345 | $80.36 | $59.34 |
Reduced 26.16%
|
$69.29 | $97.97 | |
| H | $924,000.0 | 0.0% |
Added 260.02%
|
5,908 | $156.4 | $162.87 |
Added 4.14%
|
$125.45 | $168.2 | |
| GYRO | $108,000.0 | 0.0% |
No Change
|
13,938 | $7.75 | $9.21 |
Added 18.84%
|
$7.65 | $11.96 | |
| GVI | $1,596,000.0 | 0.0% |
Reduced 38.55%
|
15,318 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| IQDF | $211,000.0 | 0.0% |
No Change
|
8,048 | $26.29 | $33.13 |
Added 26.02%
|
$22.78 | $26.61 | |
| IPGP | $221,000.0 | 0.0% |
Added 5.69%
|
3,030 | $73.19 | $109.61 |
Added 49.76%
|
$61.86 | $104.19 | |
| IPAC | $267,000.0 | 0.0% |
No Change
|
4,017 | $66.59 | $80.07 |
Added 20.24%
|
$55.89 | $67.43 | |
| IP | $2,138,000.0 | 0.0% |
Added 8.21%
|
41,175 | $51.94 | $46.58 |
Reduced 10.32%
|
$32.7 | $60.36 | |
| IOSP | $1,497,000.0 | 0.0% |
Reduced 3.05%
|
13,247 | $113.04 | $86.31 |
Reduced 23.65%
|
$103.65 | $133.71 | |
| IOO | $1,768,000.0 | 0.0% |
Added 5.9%
|
17,547 | $100.77 | $128.95 |
Added 27.96%
|
$82.15 | $103.66 | |
| INVH | $673,000.0 | 0.0% |
Reduced 11.51%
|
19,493 | $34.55 | $26.34 |
Reduced 23.76%
|
$30.13 | $37.8 | |
| INTF | $2,176,000.0 | 0.0% |
Added 1.44%
|
75,786 | $28.72 | $40.54 |
Added 41.16%
|
$27.66 | $31.83 | |
| INT | $425,000.0 | 0.0% |
Added 125.14%
|
15,001 | $28.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GO | $665,000.0 | 0.0% |
Reduced 60.62%
|
41,615 | $15.99 | $10.07 |
Reduced 37.02%
|
$13.6 | $29.19 | |
| GNW | $138,000.0 | 0.0% |
Reduced 28.66%
|
20,180 | $6.85 | $9.03 |
Added 31.82%
|
$5.67 | $7.9 | |
| GNTX | $622,000.0 | 0.0% |
Added 113.9%
|
21,520 | $28.93 | $24.12 |
Reduced 16.63%
|
$26.58 | $37.58 | |
| ITB | $255,000.0 | 0.0% |
No Change
|
2,010 | $127.1 | $109.24 |
Reduced 14.05%
|
$96.97 | $129.89 | |
| ISTB | $1,384,000.0 | 0.0% |
Reduced 10.42%
|
28,978 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| IRT | $329,000.0 | 0.0% |
Reduced 12.66%
|
16,502 | $19.96 | $16.6 |
Reduced 16.83%
|
$14.08 | $22.26 | |
| IRDM | $1,245,000.0 | 0.0% |
Reduced 4.43%
|
42,647 | $29.22 | $20.0 |
Reduced 31.55%
|
$24.14 | $38.08 | |
| IRBO | $465,000.0 | 0.0% |
Reduced 0.3%
|
12,584 | $37.03 | $31.51 |
Reduced 14.91%
|
$29.01 | $39.86 | |
| GUNR | $567,000.0 | 0.0% |
Reduced 20.89%
|
15,599 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| GT | $127,000.0 | 0.0% |
Reduced 10.85%
|
14,381 | $8.88 | $10.54 |
Added 18.69%
|
$7.27 | $14.97 | |
| GSL | $286,000.0 | 0.0% |
No Change
|
13,123 | $21.83 | $36.66 |
Added 67.93%
|
$18.75 | $30.32 | |
| GSBD | $139,000.0 | 0.0% |
Reduced 79.82%
|
11,530 | $12.13 | $9.2 |
Reduced 24.15%
|
$11.72 | $15.94 | |
| GRX | $352,000.0 | 0.0% |
No Change
|
32,208 | $10.95 | $9.75 |
Reduced 10.96%
|
$9.21 | $11.24 | |
| GRFS | $141,000.0 | 0.0% |
Reduced 10.78%
|
18,125 | $7.8 | $9.28 |
Added 18.97%
|
$5.3 | $9.96 | |
| GRBK | $381,000.0 | 0.0% |
Added 91.09%
|
6,048 | $63.13 | $75.46 |
Added 19.53%
|
$48.66 | $84.66 | |
| HAYW | $1,503,000.0 | 0.0% |
Added 113.78%
|
98,326 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| GMAB | $1,206,000.0 | 0.0% |
Added 6.79%
|
51,264 | $23.54 | $30.9 |
Added 31.27%
|
$19.85 | $31.88 | |
| GLTR | $1,019,000.0 | 0.0% |
Added 1.53%
|
9,284 | $109.8 | $230.19 |
Added 109.64%
|
$85.39 | $121.88 | |
| GLPI | $517,000.0 | 0.0% |
Reduced 28.86%
|
10,251 | $50.49 | $45.32 |
Reduced 10.24%
|
$41.8 | $52.6 | |
| GLP | $527,000.0 | 0.0% |
No Change
|
11,339 | $46.55 | $46.94 |
Added 0.84%
|
$37.0 | $58.77 | |
| IVT | $430,000.0 | 0.0% |
Reduced 1.5%
|
14,299 | $30.09 | $30.42 |
Added 1.1%
|
$23.53 | $31.65 | |
| IVOV | $225,000.0 | 0.0% |
Added 1.72%
|
2,360 | $95.55 | $110.38 |
Added 15.52%
|
$83.16 | $105.65 | |
| IVLU | $2,263,000.0 | 0.0% |
Added 423.7%
|
83,494 | $27.11 | $41.89 |
Added 54.52%
|
$25.85 | $29.92 | |
| IUSG | $933,000.0 | 0.0% |
Reduced 25.63%
|
6,704 | $139.22 | $165.94 |
Added 19.19%
|
$106.8 | $145.11 | |
| ITUB | $360,000.0 | 0.0% |
Reduced 8.84%
|
66,228 | $5.44 | $8.99 |
Added 65.26%
|
$4.86 | $7.27 | |
| ITRI | $347,000.0 | 0.0% |
Reduced 24.12%
|
3,227 | $107.65 | $104.05 |
Reduced 3.34%
|
$71.0 | $124.9 | |
| GRAB | $187,000.0 | 0.0% |
Reduced 11.46%
|
46,255 | $4.06 | $4.27 |
Added 5.17%
|
$2.98 | $5.72 | |
| GPRO | $17,000.0 | 0.0% |
No Change
|
12,521 | $1.36 | $1.0 |
Reduced 26.47%
|
$1.03 | $3.4 | |
| GPK | $657,000.0 | 0.0% |
Added 7.05%
|
23,482 | $27.98 | $13.26 |
Reduced 52.61%
|
$23.47 | $30.7 | |
| GOLF | $485,000.0 | 0.0% |
Reduced 6.51%
|
7,601 | $63.9 | $101.54 |
Added 58.9%
|
$58.54 | $76.59 | |
| GOLD | $1,511,000.0 | 0.0% |
Reduced 0.9%
|
92,784 | $16.29 | $55.32 |
Added 239.59%
|
$0.0 | $0.0 | |
| GOGL | $134,000.0 | 0.0% |
No Change
|
14,184 | $9.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYH | $667,000.0 | 0.0% |
Added 175.13%
|
11,462 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| IYG | $582,000.0 | 0.0% |
Added 0.12%
|
7,481 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| IYF | $278,000.0 | 0.0% |
No Change
|
2,684 | $103.9 | $129.64 |
Added 24.77%
|
$85.37 | $119.9 | |
| IYE | $510,000.0 | 0.0% |
Added 2.53%
|
11,198 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| IXP | $1,663,000.0 | 0.0% |
Reduced 25.7%
|
17,210 | $96.67 | $121.54 |
Added 25.73%
|
$77.47 | $102.5 | |
| IXN | $506,000.0 | 0.0% |
Added 30.01%
|
5,978 | $84.75 | $106.35 |
Added 25.49%
|
$68.53 | $88.4 | |
| IXJ | $416,000.0 | 0.0% |
No Change
|
4,836 | $86.03 | $100.36 |
Added 16.66%
|
$85.21 | $101.31 | |
| IXG | $597,000.0 | 0.0% |
Reduced 5.83%
|
6,220 | $96.06 | $123.49 |
Added 28.56%
|
$78.56 | $105.79 | |
| IXC | $766,000.0 | 0.0% |
Added 60.39%
|
20,087 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| IX | $2,045,000.0 | 0.0% |
Reduced 8.41%
|
18,657 | $109.66 | $32.3 |
Reduced 70.55%
|
$90.57 | $125.84 | |
| IWY | $1,077,000.0 | 0.0% |
Reduced 42.11%
|
4,579 | $235.26 | $266.69 |
Added 13.36%
|
$180.22 | $245.04 | |
| IWX | $208,000.0 | 0.0% |
No Change
|
2,641 | $79.04 | $97.64 |
Added 23.53%
|
$70.21 | $85.39 | |
| IWC | $261,000.0 | 0.0% |
No Change
|
2,002 | $130.4 | $168.85 |
Added 29.49%
|
$108.9 | $139.98 | |
| GNL | $415,000.0 | 0.0% |
Added 8.09%
|
54,517 | $7.63 | $9.61 |
Added 25.95%
|
$6.52 | $9.11 | |
| GNE | $1,516,000.0 | 0.0% |
Reduced 1.06%
|
93,324 | $16.25 | $14.15 |
Reduced 12.92%
|
$14.0 | $20.25 | |
| GMRE | $308,000.0 | 0.0% |
Added 35.58%
|
37,685 | $8.18 | $36.63 |
Added 347.8%
|
$7.33 | $10.46 | |
| GIII | $282,000.0 | 0.0% |
No Change
|
9,261 | $30.52 | $30.51 |
Reduced 0.03%
|
$20.66 | $36.18 | |
| GIB | $1,264,000.0 | 0.0% |
Added 54.82%
|
11,424 | $110.72 | $82.73 |
Reduced 25.28%
|
$96.92 | $118.89 | |
| GHC | $805,000.0 | 0.0% |
Added 48.34%
|
936 | $860.44 | $1,158.23 |
Added 34.61%
|
$683.0 | $974.0 | |
| GGG | $1,523,000.0 | 0.0% |
Added 32.3%
|
17,702 | $86.08 | $92.76 |
Added 7.76%
|
$77.49 | $94.77 | |
| GGB | $100,000.0 | 0.0% |
Added 8.01%
|
32,661 | $3.07 | $4.22 |
Added 37.46%
|
$2.67 | $4.04 | |
| GFS | $284,000.0 | 0.0% |
No Change
|
7,069 | $40.25 | $42.91 |
Added 6.61%
|
$35.85 | $61.98 | |
| GFL | $458,000.0 | 0.0% |
Reduced 46.24%
|
11,369 | $40.32 | $42.52 |
Added 5.46%
|
$30.57 | $48.87 | |
| GFI | $478,000.0 | 0.0% |
No Change
|
31,152 | $15.35 | $53.51 |
Added 248.6%
|
$12.28 | $18.97 | |
| GERN | $98,000.0 | 0.0% |
Reduced 2.09%
|
21,604 | $4.54 | $1.53 |
Reduced 66.3%
|
$1.64 | $5.34 | |
| GENI | $648,000.0 | 0.0% |
No Change
|
75,000 | $8.65 | $6.09 |
Reduced 29.6%
|
$4.91 | $10.33 | |
| GEF | $259,000.0 | 0.0% |
Reduced 3.83%
|
4,163 | $62.31 | $75.29 |
Added 20.83%
|
$55.95 | $73.16 | |
| JBGS | $1,240,000.0 | 0.0% |
No Change
|
80,155 | $15.48 | $16.63 |
Added 7.43%
|
$13.65 | $18.86 | |
| JANX | $238,000.0 | 0.0% |
No Change
|
4,478 | $53.35 | $13.07 |
Reduced 75.5%
|
$7.79 | $71.71 | |
| JAAA | $1,141,000.0 | 0.0% |
Added 3.93%
|
22,517 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| IYK | $471,000.0 | 0.0% |
Added 6.97%
|
7,185 | $65.59 | $75.1 |
Added 14.5%
|
$63.18 | $72.29 | |
| IYJ | $741,000.0 | 0.0% |
Reduced 42.6%
|
5,556 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| GCC | $383,000.0 | 0.0% |
Added 1.66%
|
20,358 | $18.82 | $22.22 |
Added 18.07%
|
$16.81 | $19.89 | |
| GBX | $242,000.0 | 0.0% |
No Change
|
4,757 | $50.89 | $54.6 |
Added 7.29%
|
$41.4 | $69.12 | |
| GBIL | $915,000.0 | 0.0% |
Added 3.5%
|
9,167 | $99.92 | $100.01 |
Added 0.09%
|
$99.66 | $100.89 | |
| GATX | $217,000.0 | 0.0% |
Reduced 27.71%
|
1,547 | $140.74 | $188.43 |
Added 33.89%
|
$120.15 | $167.74 | |
| GAL | $294,000.0 | 0.0% |
Added 50.01%
|
6,674 | $44.18 | $51.17 |
Added 15.82%
|
$41.16 | $46.17 | |
| JKHY | $1,386,000.0 | 0.0% |
Added 26.54%
|
7,891 | $175.66 | $173.36 |
Reduced 1.31%
|
$157.0 | $189.63 | |
| JHX | $1,162,000.0 | 0.0% |
Reduced 12.39%
|
33,093 | $35.13 | $23.64 |
Reduced 32.71%
|
$29.88 | $43.57 | |
| JHMM | $556,000.0 | 0.0% |
Reduced 4.29%
|
9,324 | $59.73 | $70.65 |
Added 18.28%
|
$51.69 | $65.18 | |
| JHG | $1,619,000.0 | 0.0% |
Added 127.39%
|
38,757 | $41.78 | $48.22 |
Added 15.41%
|
$28.52 | $45.74 | |
| JFR | $471,000.0 | 0.0% |
No Change
|
52,826 | $8.92 | $7.76 |
Reduced 13.0%
|
$8.28 | $9.24 | |
| JETS | $416,000.0 | 0.0% |
Added 62.08%
|
16,449 | $25.35 | $31.16 |
Added 22.92%
|
$16.48 | $27.1 | |
| JD | $708,000.0 | 0.0% |
Added 8.06%
|
19,954 | $35.49 | $28.07 |
Reduced 20.91%
|
$21.18 | $47.82 | |
| JBLU | $112,000.0 | 0.0% |
Reduced 14.33%
|
16,688 | $6.74 | $6.36 |
Reduced 5.64%
|
$4.5 | $8.31 | |
| JBI | $304,000.0 | 0.0% |
Added 1.07%
|
30,228 | $10.08 | $7.27 |
Reduced 27.88%
|
$6.68 | $15.86 | |
| GKOS | $200,000.0 | 0.0% |
Reduced 35.9%
|
1,532 | $130.68 | $112.52 |
Reduced 13.9%
|
$83.9 | $161.31 | |
| GIL | $592,000.0 | 0.0% |
Reduced 28.97%
|
12,586 | $47.07 | $71.23 |
Added 51.33%
|
$32.14 | $51.15 | |
| KBH | $1,433,000.0 | 0.0% |
Reduced 48.35%
|
20,011 | $71.62 | $60.94 |
Reduced 14.91%
|
$58.05 | $89.7 | |
| KBE | $329,000.0 | 0.0% |
Added 18.32%
|
5,936 | $55.47 | $67.41 |
Added 21.53%
|
$42.14 | $63.74 | |
| KB | $1,648,000.0 | 0.0% |
Reduced 16.59%
|
28,471 | $57.89 | $104.63 |
Added 80.74%
|
$38.92 | $72.89 | |
| KALU | $218,000.0 | 0.0% |
No Change
|
3,010 | $72.52 | $138.51 |
Added 91.0%
|
$60.71 | $102.42 | |
| KAI | $496,000.0 | 0.0% |
Reduced 7.61%
|
1,470 | $338.0 | $343.11 |
Added 1.51%
|
$249.51 | $429.95 | |
| JXN | $445,000.0 | 0.0% |
Reduced 38.48%
|
4,935 | $90.31 | $119.69 |
Added 32.53%
|
$48.0 | $115.22 | |
| JUST | $257,000.0 | 0.0% |
No Change
|
3,100 | $83.13 | $98.33 |
Added 18.28%
|
$69.35 | $86.54 | |
| JRVR | $67,000.0 | 0.0% |
Reduced 51.97%
|
13,527 | $5.01 | $7.04 |
Added 40.52%
|
$4.35 | $11.49 | |
| JQUA | $728,000.0 | 0.0% |
Reduced 21.27%
|
12,780 | $56.99 | $64.07 |
Added 12.42%
|
$49.08 | $60.33 | |
| JOE | $263,000.0 | 0.0% |
No Change
|
4,513 | $58.31 | $68.56 |
Added 17.58%
|
$42.94 | $64.69 | |
| JOBY | $92,000.0 | 0.0% |
Reduced 21.75%
|
13,905 | $6.63 | $10.52 |
Added 58.67%
|
$4.5 | $10.72 | |
| JNPR | $486,000.0 | 0.0% |
Reduced 27.29%
|
12,597 | $38.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDXJ | $1,485,000.0 | 0.0% |
Added 4.02%
|
33,671 | $44.13 | $128.56 |
Added 191.32%
|
$30.89 | $55.58 | |
| GDOT | $126,000.0 | 0.0% |
Reduced 23.63%
|
11,235 | $11.29 | $12.02 |
Added 6.47%
|
$7.7 | $13.58 | |
| GDO | $1,023,000.0 | 0.0% |
No Change
|
90,294 | $11.33 | $11.53 |
Added 1.77%
|
$10.92 | $13.01 | |
| GDEN | $240,000.0 | 0.0% |
No Change
|
7,580 | $31.79 | $27.69 |
Reduced 12.9%
|
$27.42 | $40.55 | |
| FYBR | $376,000.0 | 0.0% |
Reduced 13.74%
|
10,688 | $35.22 | $38.49 |
Added 9.28%
|
$20.51 | $39.21 | |
| FXI | $351,000.0 | 0.0% |
Reduced 47.3%
|
11,495 | $30.56 | $39.22 |
Added 28.34%
|
$21.33 | $37.5 | |
| FWRG | $308,000.0 | 0.0% |
No Change
|
16,672 | $18.48 | $17.54 |
Reduced 5.09%
|
$12.9 | $25.98 | |
| FVD | $290,000.0 | 0.0% |
Reduced 6.93%
|
6,651 | $43.68 | $49.07 |
Added 12.34%
|
$39.73 | $46.83 | |
| FVAL | $434,000.0 | 0.0% |
Added 0.13%
|
7,069 | $61.52 | $74.0 |
Added 20.29%
|
$53.0 | $64.49 | |
| FUTU | $235,000.0 | 0.0% |
Reduced 28.52%
|
2,592 | $90.72 | $151.49 |
Added 66.99%
|
$45.15 | $130.5 | |
| FULT | $852,000.0 | 0.0% |
Reduced 9.2%
|
44,852 | $19.0 | $22.75 |
Added 19.74%
|
$13.87 | $22.49 | |
| FUL | $1,077,000.0 | 0.0% |
Reduced 7.88%
|
13,607 | $79.21 | $66.06 |
Reduced 16.6%
|
$60.96 | $87.67 | |
| FUBO | $35,000.0 | 0.0% |
No Change
|
24,874 | $1.42 | $1.58 |
Added 11.27%
|
$1.1 | $6.45 | |
| FTS | $364,000.0 | 0.0% |
No Change
|
8,697 | $41.92 | $54.01 |
Added 28.84%
|
$36.86 | $46.06 | |
| KFY | $262,000.0 | 0.0% |
No Change
|
3,495 | $75.24 | $68.11 |
Reduced 9.48%
|
$57.32 | $80.64 | |
| KEX | $638,000.0 | 0.0% |
Reduced 32.81%
|
5,477 | $116.63 | $122.38 |
Added 4.93%
|
$76.81 | $132.21 | |
| KEP | $498,000.0 | 0.0% |
Reduced 7.28%
|
70,637 | $7.06 | $21.56 |
Added 205.38%
|
$6.68 | $9.55 | |
| KD | $1,677,000.0 | 0.0% |
Added 58.24%
|
50,933 | $32.93 | $23.49 |
Reduced 28.67%
|
$19.24 | $39.54 | |
| KBWB | $369,000.0 | 0.0% |
Added 12.49%
|
5,649 | $65.35 | $90.6 |
Added 38.64%
|
$46.87 | $71.78 | |
| KBR | $218,000.0 | 0.0% |
Reduced 61.89%
|
3,427 | $63.82 | $43.49 |
Reduced 31.86%
|
$51.6 | $72.6 | |
| KRG | $762,000.0 | 0.0% |
Reduced 40.31%
|
28,743 | $26.53 | $24.87 |
Reduced 6.26%
|
$19.64 | $28.24 | |
| KREF | $149,000.0 | 0.0% |
Reduced 51.07%
|
12,366 | $12.12 | $7.32 |
Reduced 39.6%
|
$8.71 | $13.19 | |
| KPTI | $42,000.0 | 0.0% |
No Change
|
51,533 | $0.83 | $6.26 |
Added 654.22%
|
$0.58 | $1.95 | |
| KOS | $137,000.0 | 0.0% |
Added 105.66%
|
39,191 | $3.51 | $1.48 |
Reduced 57.83%
|
$2.62 | $6.58 | |
| KOF | $252,000.0 | 0.0% |
Added 16.86%
|
3,161 | $79.91 | $110.9 |
Added 38.78%
|
$73.9 | $104.38 | |
| KOD | $43,000.0 | 0.0% |
No Change
|
16,759 | $2.61 | $23.04 |
Added 782.76%
|
$2.19 | $11.6 | |
| KOCG | $292,000.0 | 0.0% |
No Change
|
10,335 | $28.28 | $31.26 |
Added 10.54%
|
$23.59 | $29.4 | |
| KNX | $255,000.0 | 0.0% |
Reduced 4.62%
|
4,788 | $53.42 | $60.17 |
Added 12.64%
|
$45.55 | $60.99 | |
| KNG | $740,000.0 | 0.0% |
No Change
|
14,740 | $50.21 | $52.59 |
Added 4.74%
|
$49.11 | $55.5 | |
| KMT | $250,000.0 | 0.0% |
No Change
|
9,673 | $25.93 | $40.32 |
Added 55.5%
|
$22.5 | $32.18 | |
| KMPR | $1,334,000.0 | 0.0% |
Added 52.1%
|
20,228 | $65.99 | $34.24 |
Reduced 48.11%
|
$54.11 | $73.01 | |
| KIM | $668,000.0 | 0.0% |
Reduced 21.88%
|
28,768 | $23.25 | $21.83 |
Reduced 6.11%
|
$17.57 | $25.83 | |
| KGC | $702,000.0 | 0.0% |
Reduced 10.72%
|
75,553 | $9.3 | $32.09 |
Added 245.05%
|
$4.75 | $10.82 | |
| GABC | $1,055,000.0 | 0.0% |
Reduced 15.12%
|
26,247 | $40.21 | $44.37 |
Added 10.35%
|
$30.66 | $47.08 | |
| GAB | $1,480,000.0 | 0.0% |
Added 9.02%
|
275,209 | $5.38 | $6.23 |
Added 15.8%
|
$5.08 | $5.85 | |
| G | $677,000.0 | 0.0% |
Reduced 10.53%
|
16,047 | $42.21 | $40.39 |
Reduced 4.31%
|
$30.23 | $47.98 | |
| LCID | $145,000.0 | 0.0% |
Reduced 60.33%
|
41,438 | $3.52 | $10.86 |
Added 208.52%
|
$1.93 | $4.43 | |
| LBRT | $213,000.0 | 0.0% |
No Change
|
10,957 | $19.51 | $25.23 |
Added 29.32%
|
$16.57 | $24.75 | |
| LBRDK | $535,000.0 | 0.0% |
Reduced 3.33%
|
7,112 | $75.24 | $53.76 |
Reduced 28.55%
|
$46.46 | $101.5 | |
| LAUR | $327,000.0 | 0.0% |
No Change
|
18,025 | $18.15 | $35.01 |
Added 92.89%
|
$12.52 | $19.98 | |
| LAMR | $2,194,000.0 | 0.0% |
Reduced 24.45%
|
16,795 | $130.65 | $133.23 |
Added 1.97%
|
$102.1 | $139.88 | |
| LADR | $979,000.0 | 0.0% |
No Change
|
87,442 | $11.2 | $10.27 |
Reduced 8.3%
|
$10.1 | $12.48 | |
| LAD | $299,000.0 | 0.0% |
Reduced 15.18%
|
866 | $346.22 | $344.24 |
Reduced 0.57%
|
$243.0 | $405.68 | |
| KYN | $272,000.0 | 0.0% |
Reduced 62.41%
|
21,442 | $12.71 | $13.4 |
Added 5.43%
|
$8.54 | $13.69 | |
| KWR | $2,001,000.0 | 0.0% |
Reduced 81.58%
|
11,906 | $168.12 | $170.07 |
Added 1.16%
|
$124.66 | $207.83 | |
| KW | $467,000.0 | 0.0% |
Reduced 47.04%
|
42,369 | $11.03 | $9.93 |
Reduced 9.97%
|
$7.85 | $11.88 | |
| KTB | $235,000.0 | 0.0% |
Reduced 20.81%
|
2,831 | $83.19 | $67.03 |
Reduced 19.43%
|
$52.95 | $94.82 | |
| KT | $677,000.0 | 0.0% |
Added 16.93%
|
43,736 | $15.49 | $21.27 |
Added 37.31%
|
$12.1 | $18.45 | |
| KSS | $582,000.0 | 0.0% |
No Change
|
27,613 | $21.1 | $18.5 |
Reduced 12.32%
|
$12.62 | $29.6 | |
| KRYS | $280,000.0 | 0.0% |
No Change
|
1,542 | $182.03 | $272.74 |
Added 49.83%
|
$107.5 | $219.34 | |
| KRON | $390,000.0 | 0.0% |
No Change
|
410,796 | $0.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRNY | $205,000.0 | 0.0% |
Reduced 5.01%
|
29,194 | $7.06 | $8.15 |
Added 15.44%
|
$5.28 | $8.59 | |
| FTEC | $445,000.0 | 0.0% |
Added 81.13%
|
2,409 | $184.81 | $220.65 |
Added 19.39%
|
$142.12 | $192.96 | |
| FTCI | $134,000.0 | 0.0% |
No Change
|
197,246 | $0.68 | $9.5 |
Added 1297.06%
|
$1.76 | $7.4 | |
| FSV | $407,000.0 | 0.0% |
Reduced 3.43%
|
2,250 | $181.32 | $160.8 |
Reduced 11.32%
|
$141.26 | $197.84 | |
| FSP | $74,000.0 | 0.0% |
Reduced 7.26%
|
40,758 | $1.82 | $0.8 |
Reduced 56.04%
|
$1.47 | $2.52 | |
| FSLR | $1,037,000.0 | 0.0% |
Reduced 39.84%
|
4,486 | $231.23 | $218.73 |
Reduced 5.41%
|
$135.88 | $306.77 | |
| FSK | $335,000.0 | 0.0% |
Reduced 50.31%
|
15,443 | $21.72 | $12.86 |
Reduced 40.79%
|
$18.31 | $22.48 | |
| FSFG | $1,660,000.0 | 0.0% |
Added 1.75%
|
69,621 | $23.86 | $33.98 |
Added 42.41%
|
$14.55 | $30.94 | |
| FRT | $766,000.0 | 0.0% |
Added 54.31%
|
6,762 | $113.32 | $105.76 |
Reduced 6.67%
|
$95.98 | $118.34 | |
| FRPT | $1,055,000.0 | 0.0% |
Reduced 5.11%
|
7,243 | $145.72 | $69.9 |
Reduced 52.03%
|
$84.02 | $160.91 | |
| FROG | $218,000.0 | 0.0% |
No Change
|
7,516 | $29.04 | $47.99 |
Added 65.25%
|
$22.91 | $48.81 | |
| FRI | $447,000.0 | 0.0% |
Added 0.76%
|
16,349 | $27.37 | $28.97 |
Added 5.85%
|
$23.77 | $30.4 | |
| FR | $441,000.0 | 0.0% |
Reduced 3.25%
|
8,532 | $51.78 | $59.79 |
Added 15.47%
|
$45.1 | $57.35 | |
| FQAL | $1,394,000.0 | 0.0% |
Reduced 3.97%
|
21,306 | $65.43 | $77.03 |
Added 17.73%
|
$54.69 | $68.61 | |
| LDP | $1,401,000.0 | 0.0% |
No Change
|
69,400 | $20.2 | $21.39 |
Added 5.89%
|
$18.78 | $21.87 | |
| LCTD | $1,378,000.0 | 0.0% |
Reduced 9.73%
|
31,681 | $43.52 | $57.97 |
Added 33.2%
|
$42.72 | $50.97 | |
| LCII | $319,000.0 | 0.0% |
Reduced 7.16%
|
2,660 | $120.18 | $154.65 |
Added 28.68%
|
$96.19 | $129.38 | |
| FOLD | $108,000.0 | 0.0% |
No Change
|
10,152 | $10.68 | $14.3 |
Added 33.9%
|
$8.79 | $14.03 | |
| FNV | $266,000.0 | 0.0% |
Reduced 38.87%
|
2,189 | $121.65 | $232.08 |
Added 90.78%
|
$103.64 | $137.6 | |
| FNF | $2,117,000.0 | 0.0% |
Added 14.36%
|
37,162 | $56.97 | $57.61 |
Added 1.12%
|
$46.85 | $64.83 | |
| FNDE | $1,077,000.0 | 0.0% |
Added 25.37%
|
37,108 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| FNDC | $1,986,000.0 | 0.0% |
Added 692.96%
|
58,195 | $34.14 | $48.37 |
Added 41.68%
|
$33.15 | $38.55 | |
| FND | $368,000.0 | 0.0% |
Reduced 31.6%
|
2,994 | $122.93 | $69.38 |
Reduced 43.56%
|
$89.06 | $135.67 | |
| FNB | $757,000.0 | 0.0% |
Reduced 8.52%
|
51,805 | $14.62 | $18.9 |
Added 29.27%
|
$12.49 | $17.7 | |
| LKFN | $935,000.0 | 0.0% |
Reduced 5.71%
|
14,360 | $65.14 | $62.62 |
Reduced 3.87%
|
$57.45 | $78.61 | |
| LIVN | $513,000.0 | 0.0% |
Added 1.25%
|
11,043 | $46.51 | $66.56 |
Added 43.11%
|
$43.15 | $64.48 | |
| LGIH | $328,000.0 | 0.0% |
No Change
|
2,771 | $118.52 | $59.12 |
Reduced 50.12%
|
$82.94 | $130.75 | |
| LFUS | $276,000.0 | 0.0% |
Reduced 17.36%
|
1,128 | $245.3 | $349.68 |
Added 42.55%
|
$222.91 | $275.58 | |
| LFT | $60,000.0 | 0.0% |
No Change
|
22,715 | $2.66 | $1.35 |
Reduced 49.25%
|
$2.16 | $2.79 | |
| LESL | $183,000.0 | 0.0% |
Reduced 47.58%
|
58,993 | $3.11 | $1.43 |
Reduced 54.02%
|
$2.02 | $8.21 | |
| LENB | $249,000.0 | 0.0% |
Reduced 39.0%
|
1,495 | $166.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEG | $1,127,000.0 | 0.0% |
Added 24.81%
|
104,092 | $10.84 | $12.89 |
Added 18.91%
|
$9.18 | $24.3 | |
| FTLS | $773,000.0 | 0.0% |
Reduced 85.42%
|
11,748 | $65.81 | $71.51 |
Added 8.66%
|
$57.78 | $68.01 | |
| LW | $1,040,000.0 | 0.0% |
Reduced 36.14%
|
16,005 | $65.03 | $50.12 |
Reduced 22.93%
|
$52.99 | $109.41 | |
| LVS | $750,000.0 | 0.0% |
Reduced 20.08%
|
14,842 | $50.56 | $57.8 |
Added 14.32%
|
$36.62 | $56.61 | |
| LUMN | $485,000.0 | 0.0% |
Reduced 38.96%
|
68,985 | $7.03 | $8.06 |
Added 14.65%
|
$0.97 | $10.33 | |
| LSTR | $935,000.0 | 0.0% |
Reduced 8.01%
|
5,066 | $184.7 | $162.08 |
Reduced 12.25%
|
$164.04 | $200.43 | |
| LSCC | $224,000.0 | 0.0% |
Reduced 10.62%
|
4,124 | $54.4 | $86.41 |
Added 58.84%
|
$40.65 | $85.69 | |
| LPL | $76,000.0 | 0.0% |
Reduced 13.43%
|
21,495 | $3.58 | $3.96 |
Added 10.61%
|
$3.05 | $5.66 | |
| LPI | $232,000.0 | 0.0% |
No Change
|
8,642 | $26.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOGI | $481,000.0 | 0.0% |
Added 9.42%
|
5,608 | $85.84 | $91.45 |
Added 6.54%
|
$74.72 | $102.59 | |
| LNTH | $1,130,000.0 | 0.0% |
Reduced 12.7%
|
10,386 | $108.81 | $64.89 |
Reduced 40.36%
|
$50.42 | $126.89 | |
| LNC | $1,538,000.0 | 0.0% |
Reduced 17.56%
|
48,662 | $31.62 | $40.31 |
Added 27.48%
|
$25.1 | $36.98 | |
| FPEI | $194,000.0 | 0.0% |
No Change
|
10,420 | $18.7 | $19.48 |
Added 4.17%
|
$17.83 | $19.11 | |
| FOXF | $219,000.0 | 0.0% |
No Change
|
5,285 | $41.5 | $19.2 |
Reduced 53.73%
|
$26.76 | $69.47 | |
| FOXA | $1,374,000.0 | 0.0% |
Reduced 5.95%
|
32,164 | $42.75 | $64.78 |
Added 51.53%
|
$28.29 | $50.63 | |
| FOX | $232,000.0 | 0.0% |
No Change
|
5,987 | $38.8 | $58.35 |
Added 50.39%
|
$25.82 | $47.8 | |
| FOUR | $480,000.0 | 0.0% |
Added 35.71%
|
4,629 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FORM | $851,000.0 | 0.0% |
Reduced 10.65%
|
18,508 | $46.0 | $90.29 |
Added 96.28%
|
$37.25 | $63.63 | |
| FMC | $1,255,000.0 | 0.0% |
Reduced 56.24%
|
21,391 | $58.7 | $14.76 |
Reduced 74.86%
|
$47.71 | $68.72 | |
| FLRN | $544,000.0 | 0.0% |
Added 0.38%
|
17,729 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLQM | $331,000.0 | 0.0% |
No Change
|
6,111 | $54.31 | $58.61 |
Added 7.92%
|
$47.82 | $59.07 | |
| FLOT | $638,000.0 | 0.0% |
Added 103.93%
|
12,548 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| FLO | $285,000.0 | 0.0% |
Reduced 44.74%
|
13,040 | $21.89 | $11.96 |
Reduced 45.36%
|
$18.9 | $26.12 | |
| FLJP | $485,000.0 | 0.0% |
No Change
|
16,848 | $28.83 | $38.13 |
Added 32.26%
|
$25.74 | $31.3 | |
| FLIC | $159,000.0 | 0.0% |
Reduced 20.61%
|
13,483 | $11.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLEX | $640,000.0 | 0.0% |
Reduced 5.27%
|
17,730 | $36.15 | $63.98 |
Added 76.98%
|
$22.57 | $44.66 | |
| FL | $222,000.0 | 0.0% |
No Change
|
8,623 | $25.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FJUL | $397,000.0 | 0.0% |
No Change
|
8,110 | $48.97 | $56.39 |
Added 15.15%
|
$42.08 | $50.02 | |
| LZB | $1,055,000.0 | 0.0% |
Added 18.88%
|
24,511 | $43.05 | $38.8 |
Reduced 9.87%
|
$32.0 | $46.47 | |
| LZ | $119,000.0 | 0.0% |
No Change
|
15,913 | $7.5 | $8.05 |
Added 7.33%
|
$5.33 | $13.74 | |
| LYG | $1,876,000.0 | 0.0% |
Reduced 8.92%
|
626,459 | $2.99 | $5.91 |
Added 97.66%
|
$2.0 | $3.24 | |
| LYFT | $1,596,000.0 | 0.0% |
Added 49.45%
|
123,888 | $12.89 | $16.46 |
Added 27.7%
|
$8.93 | $20.82 | |
| LXRX | $71,000.0 | 0.0% |
Added 328.71%
|
96,512 | $0.74 | $1.23 |
Added 66.22%
|
$0.62 | $3.73 | |
| LXP | $168,000.0 | 0.0% |
Reduced 43.98%
|
17,257 | $9.77 | $51.55 |
Added 427.64%
|
$7.65 | $10.57 | |
| FGD | $232,000.0 | 0.0% |
No Change
|
10,452 | $22.24 | $32.88 |
Added 47.84%
|
$21.48 | $24.66 | |
| FFWM | $174,000.0 | 0.0% |
Reduced 0.15%
|
28,053 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FFIV | $1,765,000.0 | 0.0% |
Added 6.8%
|
7,179 | $245.9 | $276.57 |
Added 12.47%
|
$159.01 | $272.06 | |
| MBI | $54,000.0 | 0.0% |
Reduced 6.59%
|
15,264 | $3.57 | $6.58 |
Added 84.31%
|
$3.22 | $7.16 | |
| MBCN | $251,000.0 | 0.0% |
No Change
|
8,970 | $28.05 | $34.86 |
Added 24.28%
|
$20.61 | $34.0 | |
| MATX | $353,000.0 | 0.0% |
Reduced 23.73%
|
2,520 | $140.22 | $162.94 |
Added 16.2%
|
$100.5 | $169.12 | |
| MAT | $245,000.0 | 0.0% |
No Change
|
13,660 | $17.95 | $21.49 |
Added 19.72%
|
$15.87 | $20.6 | |
| MASI | $263,000.0 | 0.0% |
Reduced 8.24%
|
1,792 | $147.03 | $139.15 |
Reduced 5.36%
|
$101.61 | $180.97 | |
| MARA | $295,000.0 | 0.0% |
Reduced 32.9%
|
17,993 | $16.44 | $8.24 |
Reduced 49.88%
|
$13.17 | $34.09 | |
| MAN | $1,813,000.0 | 0.0% |
Added 139.88%
|
30,988 | $58.53 | $36.64 |
Reduced 37.4%
|
$53.7 | $78.87 | |
| MAC | $335,000.0 | 0.0% |
Reduced 41.83%
|
18,247 | $18.39 | $19.62 |
Added 6.69%
|
$12.99 | $22.27 | |
| MAA | $2,118,000.0 | 0.0% |
Added 0.29%
|
13,550 | $156.36 | $132.13 |
Reduced 15.5%
|
$121.51 | $167.39 | |
| M | $204,000.0 | 0.0% |
Reduced 22.11%
|
12,902 | $15.87 | $22.7 |
Added 43.04%
|
$13.66 | $22.1 | |
| FN | $306,000.0 | 0.0% |
Reduced 38.9%
|
1,310 | $233.87 | $503.99 |
Added 115.5%
|
$159.69 | $278.38 | |
| FMX | $1,048,000.0 | 0.0% |
Added 15.37%
|
10,983 | $95.49 | $110.37 |
Added 15.58%
|
$81.08 | $143.43 | |
| FMS | $724,000.0 | 0.0% |
Added 21.88%
|
32,604 | $22.23 | $24.08 |
Added 8.32%
|
$17.93 | $24.31 | |
| MEGI | $322,000.0 | 0.0% |
No Change
|
26,500 | $12.17 | $14.54 |
Added 19.47%
|
$11.28 | $14.96 | |
| MDYV | $562,000.0 | 0.0% |
Added 85.74%
|
7,023 | $80.04 | $92.53 |
Added 15.6%
|
$69.93 | $87.81 | |
| MDYG | $983,000.0 | 0.0% |
Reduced 0.05%
|
11,290 | $87.12 | $99.8 |
Added 14.55%
|
$75.28 | $95.51 | |
| MDU | $1,073,000.0 | 0.0% |
Reduced 11.47%
|
50,880 | $21.1 | $20.34 |
Reduced 3.6%
|
$10.46 | $20.39 | |
| MDGL | $407,000.0 | 0.0% |
No Change
|
1,467 | $277.83 | $477.6 |
Added 71.9%
|
$168.25 | $368.29 | |
| MCW | $167,000.0 | 0.0% |
Reduced 30.61%
|
23,840 | $7.04 | $6.14 |
Reduced 12.78%
|
$5.84 | $9.45 | |
| MCRI | $385,000.0 | 0.0% |
No Change
|
4,886 | $78.98 | $98.87 |
Added 25.18%
|
$64.5 | $89.06 | |
| MC | $958,000.0 | 0.0% |
Reduced 2.04%
|
13,562 | $70.67 | $73.25 |
Added 3.65%
|
$46.24 | $81.6 | |
| MBWM | $939,000.0 | 0.0% |
Reduced 0.02%
|
21,446 | $43.79 | $54.71 |
Added 24.94%
|
$33.46 | $52.98 | |
| FIVE | $2,203,000.0 | 0.0% |
Added 36.41%
|
21,349 | $103.22 | $202.61 |
Added 96.29%
|
$64.87 | $212.01 | |
| FINV | $392,000.0 | 0.0% |
Reduced 2.48%
|
57,829 | $6.79 | $5.3 |
Reduced 21.94%
|
$4.45 | $7.29 | |
| FIGS | $128,000.0 | 0.0% |
Reduced 4.99%
|
20,775 | $6.19 | $10.74 |
Added 73.51%
|
$4.3 | $7.06 | |
| FIBK | $239,000.0 | 0.0% |
Reduced 26.37%
|
7,611 | $31.51 | $38.82 |
Added 23.2%
|
$24.16 | $36.77 | |
| FHN | $1,945,000.0 | 0.0% |
Reduced 9.45%
|
103,703 | $18.76 | $26.23 |
Added 39.82%
|
$13.45 | $21.82 | |
| FHI | $605,000.0 | 0.0% |
No Change
|
14,865 | $40.72 | $52.12 |
Added 28.0%
|
$31.24 | $43.92 | |
| FHB | $857,000.0 | 0.0% |
Added 30.72%
|
35,080 | $24.45 | $27.23 |
Added 11.37%
|
$19.48 | $28.8 | |
| FELE | $235,000.0 | 0.0% |
No Change
|
2,249 | $104.82 | $107.55 |
Added 2.6%
|
$91.67 | $111.94 | |
| FDS | $2,269,000.0 | 0.0% |
Reduced 4.72%
|
4,882 | $464.78 | $207.32 |
Reduced 55.39%
|
$391.84 | $499.87 | |
| FDN | $1,452,000.0 | 0.0% |
Added 0.03%
|
5,975 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| FDLO | $229,000.0 | 0.0% |
Reduced 13.97%
|
3,780 | $60.59 | $68.48 |
Added 13.02%
|
$53.62 | $63.19 | |
| FDL | $250,000.0 | 0.0% |
No Change
|
5,967 | $41.95 | $50.29 |
Added 19.88%
|
$35.45 | $44.07 | |
| FCPT | $385,000.0 | 0.0% |
Reduced 16.18%
|
13,960 | $27.65 | $25.34 |
Reduced 8.35%
|
$22.38 | $30.93 | |
| FCN | $1,498,000.0 | 0.0% |
Reduced 7.15%
|
6,945 | $215.75 | $178.93 |
Reduced 17.07%
|
$185.93 | $243.6 | |
| MGNX | $41,000.0 | 0.0% |
Reduced 17.42%
|
12,921 | $3.25 | $1.81 |
Reduced 44.31%
|
$2.91 | $21.88 | |
| MGNI | $1,599,000.0 | 0.0% |
Reduced 2.73%
|
100,544 | $15.91 | $11.29 |
Reduced 29.04%
|
$8.38 | $18.38 | |
| MGM | $1,855,000.0 | 0.0% |
Added 56.27%
|
51,382 | $36.12 | $37.49 |
Added 3.79%
|
$31.61 | $48.25 | |
| MGEE | $599,000.0 | 0.0% |
Reduced 7.14%
|
6,550 | $91.59 | $79.58 |
Reduced 13.11%
|
$61.94 | $109.22 | |
| MGC | $2,155,000.0 | 0.0% |
Reduced 0.31%
|
10,136 | $212.65 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| MGA | $655,000.0 | 0.0% |
Added 36.56%
|
15,770 | $41.56 | $54.02 |
Added 29.98%
|
$38.01 | $59.37 | |
| MFA | $131,000.0 | 0.0% |
Reduced 36.23%
|
10,479 | $12.57 | $9.74 |
Reduced 22.51%
|
$9.36 | $13.45 | |
| MFA | $131,000.0 | 0.0% |
Reduced 36.23%
|
10,479 | $12.57 | $9.74 |
Reduced 22.51%
|
$9.36 | $13.45 | |
| MERC | $977,000.0 | 0.0% |
Reduced 0.09%
|
150,399 | $6.5 | $1.69 |
Reduced 74.0%
|
$5.33 | $11.2 | |
| MEOH | $831,000.0 | 0.0% |
Reduced 2.97%
|
17,314 | $48.04 | $47.23 |
Reduced 1.69%
|
$36.13 | $56.43 | |
| MLR | $286,000.0 | 0.0% |
No Change
|
4,385 | $65.29 | $44.6 |
Reduced 31.69%
|
$39.92 | $78.25 | |
| MLPB | $421,000.0 | 0.0% |
No Change
|
16,733 | $25.18 | $27.19 |
Added 7.98%
|
$21.5 | $27.6 | |
| MLPA | $2,034,000.0 | 0.0% |
Added 10.82%
|
41,170 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| MLI | $448,000.0 | 0.0% |
Reduced 26.92%
|
6,004 | $74.68 | $117.86 |
Added 57.82%
|
$46.43 | $96.81 | |
| MKTX | $1,946,000.0 | 0.0% |
Added 29.11%
|
7,948 | $244.88 | $162.33 |
Reduced 33.71%
|
$192.42 | $296.68 | |
| MKTW | $295,000.0 | 0.0% |
No Change
|
442,400 | $0.67 | $15.16 |
Added 2162.69%
|
$0.46 | $2.71 | |
| MKSI | $827,000.0 | 0.0% |
No Change
|
7,611 | $108.71 | $242.96 |
Added 123.49%
|
$97.54 | $147.4 | |
| MIDD | $1,402,000.0 | 0.0% |
Reduced 25.83%
|
10,105 | $138.84 | $161.11 |
Added 16.04%
|
$118.41 | $161.01 | |
| MHK | $394,000.0 | 0.0% |
Reduced 78.41%
|
2,600 | $151.75 | $131.89 |
Reduced 13.09%
|
$96.28 | $164.29 | |
| MHD | $124,000.0 | 0.0% |
Reduced 7.91%
|
10,634 | $11.67 | $11.87 |
Added 1.71%
|
$11.41 | $12.96 | |
| MGV | $1,060,000.0 | 0.0% |
Added 6.78%
|
8,489 | $124.91 | $153.18 |
Added 22.63%
|
$110.14 | $133.82 | |
| MGPI | $246,000.0 | 0.0% |
No Change
|
2,964 | $83.25 | $26.27 |
Reduced 68.44%
|
$34.02 | $92.91 | |
| FFC | $174,000.0 | 0.0% |
Added 0.37%
|
11,262 | $15.53 | $16.76 |
Added 7.92%
|
$13.72 | $16.74 | |
| FFBC | $221,000.0 | 0.0% |
Reduced 37.78%
|
8,784 | $25.25 | $30.9 |
Added 22.38%
|
$20.59 | $31.18 | |
| FF | $102,000.0 | 0.0% |
Added 9.55%
|
19,315 | $5.29 | $3.63 |
Reduced 31.38%
|
$4.15 | $8.36 | |
| FENY | $471,000.0 | 0.0% |
No Change
|
19,570 | $24.08 | $29.46 |
Added 22.34%
|
$22.2 | $27.11 | |
| FBT | $778,000.0 | 0.0% |
Added 11.29%
|
4,681 | $166.22 | $212.57 |
Added 27.88%
|
$140.36 | $179.67 | |
| FBRT | $132,000.0 | 0.0% |
No Change
|
10,149 | $13.06 | $10.18 |
Reduced 22.05%
|
$11.96 | $14.12 | |
| FBP | $258,000.0 | 0.0% |
No Change
|
12,198 | $21.17 | $23.22 |
Added 9.68%
|
$15.96 | $22.4 | |
| FBND | $281,000.0 | 0.0% |
No Change
|
6,279 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| FBNC | $301,000.0 | 0.0% |
No Change
|
7,257 | $41.59 | $62.23 |
Added 49.63%
|
$29.53 | $50.34 | |
| FBK | $289,000.0 | 0.0% |
No Change
|
6,164 | $46.93 | $61.61 |
Added 31.28%
|
$33.35 | $58.88 | |
| FBHS | $2,099,000.0 | 0.0% |
Reduced 17.63%
|
25,271 | $83.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FATE | $28,000.0 | 0.0% |
Added 4953.62%
|
823,134 | $0.03 | $1.14 |
Added 3700.0%
|
$1.04 | $8.83 | |
| FAS | $220,000.0 | 0.0% |
No Change
|
1,700 | $129.79 | $160.34 |
Added 23.54%
|
$85.57 | $184.88 | |
| FAF | $1,707,000.0 | 0.0% |
Reduced 27.18%
|
26,659 | $64.04 | $67.34 |
Added 5.15%
|
$51.6 | $70.92 | |
| MOS | $980,000.0 | 0.0% |
Reduced 37.82%
|
38,179 | $25.68 | $28.6 |
Added 11.37%
|
$23.56 | $33.44 | |
| MORN | $1,479,000.0 | 0.0% |
Reduced 26.75%
|
4,628 | $319.76 | $165.47 |
Reduced 48.25%
|
$269.51 | $365.0 | |
| MOGA | $223,000.0 | 0.0% |
Reduced 37.11%
|
1,110 | $201.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNRO | $2,078,000.0 | 0.0% |
Reduced 1.42%
|
83,564 | $24.88 | $21.0 |
Reduced 15.59%
|
$21.0 | $33.98 | |
| MNDY | $466,000.0 | 0.0% |
Added 43.38%
|
1,798 | $259.24 | $98.0 |
Reduced 62.2%
|
$174.75 | $324.99 | |
| MMSI | $266,000.0 | 0.0% |
Reduced 26.87%
|
2,694 | $98.79 | $82.5 |
Reduced 16.49%
|
$70.7 | $108.08 | |
| EXLS | $226,000.0 | 0.0% |
Reduced 18.39%
|
5,753 | $39.36 | $31.7 |
Reduced 19.46%
|
$28.16 | $50.11 | |
| EXI | $805,000.0 | 0.0% |
Reduced 3.77%
|
5,699 | $141.31 | $194.43 |
Added 37.59%
|
$126.18 | $152.59 | |
| EXG | $208,000.0 | 0.0% |
No Change
|
25,572 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXAS | $1,541,000.0 | 0.0% |
Added 65.9%
|
27,090 | $56.9 | $103.18 |
Added 81.34%
|
$40.62 | $79.62 | |
| EWX | $200,000.0 | 0.0% |
No Change
|
3,416 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| EWJ | $1,017,000.0 | 0.0% |
Reduced 51.81%
|
15,152 | $67.16 | $89.4 |
Added 33.11%
|
$60.62 | $73.24 | |
| MRVI | $97,000.0 | 0.0% |
No Change
|
11,702 | $8.31 | $3.14 |
Reduced 62.21%
|
$4.28 | $11.56 | |
| MRNA | $487,000.0 | 0.0% |
Reduced 39.41%
|
8,343 | $58.37 | $41.01 |
Reduced 29.74%
|
$31.94 | $170.47 | |
| MRCC | $444,000.0 | 0.0% |
Added 3.99%
|
52,337 | $8.5 | $6.33 |
Reduced 25.53%
|
$6.97 | $8.8 | |
| MRC | $327,000.0 | 0.0% |
No Change
|
25,666 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQY | $214,000.0 | 0.0% |
Reduced 2.43%
|
18,646 | $11.52 | $11.64 |
Added 1.04%
|
$11.43 | $13.29 | |
| MQ | $1,134,000.0 | 0.0% |
Reduced 0.16%
|
297,493 | $3.81 | $4.23 |
Added 11.02%
|
$3.37 | $7.36 | |
| MPW | $484,000.0 | 0.0% |
Reduced 20.7%
|
89,270 | $5.43 | $5.02 |
Reduced 7.55%
|
$3.08 | $6.55 | |
| MPLX | $2,218,000.0 | 0.0% |
Added 15.05%
|
47,201 | $46.99 | $56.0 |
Added 19.17%
|
$37.04 | $52.76 | |
| MP | $166,000.0 | 0.0% |
Reduced 66.94%
|
10,170 | $16.35 | $61.26 |
Added 274.68%
|
$10.02 | $24.01 | |
| FCF | $173,000.0 | 0.0% |
No Change
|
10,106 | $17.15 | $18.83 |
Added 9.8%
|
$12.41 | $19.96 | |
| EUFN | $268,000.0 | 0.0% |
No Change
|
10,852 | $24.73 | $38.21 |
Added 54.51%
|
$20.03 | $25.09 | |
| ETY | $324,000.0 | 0.0% |
Reduced 3.51%
|
21,883 | $14.81 | $15.05 |
Added 1.62%
|
$12.28 | $15.4 | |
| ETV | $264,000.0 | 0.0% |
No Change
|
18,340 | $14.41 | $14.66 |
Added 1.73%
|
$11.82 | $14.63 | |
| ETSY | $1,626,000.0 | 0.0% |
Added 32.9%
|
30,412 | $53.47 | $57.82 |
Added 8.14%
|
$47.1 | $80.3 | |
| ESTC | $374,000.0 | 0.0% |
No Change
|
3,775 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| ESS | $1,185,000.0 | 0.0% |
Added 1.97%
|
4,098 | $289.31 | $258.06 |
Reduced 10.8%
|
$223.06 | $317.73 | |
| MSOS | $39,000.0 | 0.0% |
No Change
|
10,454 | $3.81 | $4.16 |
Added 9.19%
|
$3.39 | $11.37 | |
| MSMR | $1,368,000.0 | 0.0% |
Added 414.18%
|
45,243 | $30.25 | $35.72 |
Added 18.08%
|
$25.96 | $31.96 | |
| MSM | $395,000.0 | 0.0% |
Reduced 7.92%
|
5,152 | $76.74 | $95.56 |
Added 24.52%
|
$72.79 | $104.76 | |
| MSGS | $423,000.0 | 0.0% |
Reduced 5.23%
|
1,901 | $222.99 | $279.29 |
Added 25.25%
|
$178.35 | $237.99 | |
| MSGE | $329,000.0 | 0.0% |
Added 60.0%
|
8,165 | $40.32 | $60.85 |
Added 50.92%
|
$32.4 | $44.14 | |
| MSEX | $960,000.0 | 0.0% |
Reduced 12.49%
|
17,716 | $54.21 | $51.24 |
Reduced 5.48%
|
$45.42 | $70.73 | |
| MSA | $1,153,000.0 | 0.0% |
Reduced 11.31%
|
6,911 | $166.97 | $193.13 |
Added 15.67%
|
$153.79 | $200.61 | |
| EZU | $329,000.0 | 0.0% |
Reduced 47.4%
|
6,981 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| EXPO | $2,273,000.0 | 0.0% |
Reduced 8.45%
|
19,979 | $113.78 | $79.79 |
Reduced 29.87%
|
$68.7 | $115.75 | |
| EXPI | $245,000.0 | 0.0% |
No Change
|
17,406 | $14.09 | $8.66 |
Reduced 38.54%
|
$8.91 | $15.39 | |
| NAD | $1,161,000.0 | 0.0% |
Reduced 2.17%
|
99,588 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| NAC | $615,000.0 | 0.0% |
Added 3.81%
|
54,505 | $11.29 | $11.84 |
Added 4.87%
|
$10.6 | $12.03 | |
| MYD | $130,000.0 | 0.0% |
No Change
|
11,407 | $11.43 | $10.67 |
Reduced 6.65%
|
$10.27 | $11.74 | |
| MVF | $85,000.0 | 0.0% |
No Change
|
11,256 | $7.6 | $7.0 |
Reduced 7.89%
|
$6.74 | $7.64 | |
| MVBF | $653,000.0 | 0.0% |
Added 0.0%
|
31,583 | $20.69 | $28.9 |
Added 39.68%
|
$17.51 | $25.24 | |
| MUSA | $547,000.0 | 0.0% |
Reduced 23.17%
|
1,104 | $495.6 | $377.89 |
Reduced 23.75%
|
$350.55 | $561.08 | |
| MUR | $303,000.0 | 0.0% |
Added 18.62%
|
9,576 | $31.72 | $32.11 |
Added 1.23%
|
$27.75 | $49.14 | |
| MUC | $433,000.0 | 0.0% |
Added 0.0%
|
40,761 | $10.63 | $10.84 |
Added 1.98%
|
$10.52 | $11.64 | |
| MTTR | $259,000.0 | 0.0% |
Reduced 53.58%
|
55,369 | $4.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTRN | $901,000.0 | 0.0% |
Reduced 2.93%
|
8,061 | $111.85 | $151.37 |
Added 35.33%
|
$93.2 | $145.08 | |
| MTN | $1,963,000.0 | 0.0% |
Reduced 4.44%
|
11,025 | $178.06 | $138.64 |
Reduced 22.14%
|
$165.0 | $236.92 | |
| MTH | $345,000.0 | 0.0% |
Reduced 49.76%
|
1,691 | $204.49 | $75.91 |
Reduced 62.88%
|
$73.05 | $106.99 | |
| MTG | $1,177,000.0 | 0.0% |
Added 271.12%
|
49,203 | $23.93 | $27.31 |
Added 14.12%
|
$18.68 | $26.56 | |
| EWBC | $1,096,000.0 | 0.0% |
Reduced 8.35%
|
11,886 | $92.22 | $122.5 |
Added 32.83%
|
$67.27 | $113.95 | |
| EVC | $23,000.0 | 0.0% |
Added 0.01%
|
11,452 | $2.07 | $2.94 |
Added 42.03%
|
$1.33 | $4.41 | |
| EURN | $175,000.0 | 0.0% |
No Change
|
10,533 | $16.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESML | $2,083,000.0 | 0.0% |
Added 2.66%
|
49,564 | $42.04 | $50.0 |
Added 18.93%
|
$36.4 | $46.3 | |
| ESLT | $950,000.0 | 0.0% |
Added 21.06%
|
3,823 | $248.6 | $665.0 |
Added 167.5%
|
$175.3 | $308.96 | |
| ESGR | $1,651,000.0 | 0.0% |
Added 26.55%
|
5,128 | $322.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESE | $1,590,000.0 | 0.0% |
Added 6.26%
|
12,237 | $129.96 | $253.1 |
Added 94.75%
|
$96.69 | $154.0 | |
| ESBA | $300,000.0 | 0.0% |
No Change
|
29,508 | $10.18 | $6.63 |
Reduced 34.87%
|
$7.85 | $11.5 | |
| ESAB | $262,000.0 | 0.0% |
No Change
|
2,465 | $106.31 | $134.05 |
Added 26.09%
|
$85.79 | $135.97 | |
| ERTH | $336,000.0 | 0.0% |
Reduced 0.81%
|
8,318 | $40.44 | $48.79 |
Added 20.65%
|
$38.76 | $45.55 | |
| ERIE | $590,000.0 | 0.0% |
Added 31.0%
|
1,386 | $425.75 | $287.71 |
Reduced 32.42%
|
$333.8 | $547.0 | |
| ERIC | $612,000.0 | 0.0% |
Reduced 14.22%
|
78,033 | $7.85 | $11.16 |
Added 42.17%
|
$4.77 | $8.85 | |
| NEAR | $565,000.0 | 0.0% |
Reduced 2.72%
|
11,200 | $50.5 | $51.17 |
Added 1.33%
|
$49.88 | $51.4 | |
| NEA | $279,000.0 | 0.0% |
Added 74.0%
|
24,779 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NCA | $126,000.0 | 0.0% |
No Change
|
13,818 | $9.12 | $9.63 |
Added 5.59%
|
$8.3 | $9.23 | |
| NAVI | $496,000.0 | 0.0% |
Reduced 16.74%
|
31,908 | $15.55 | $10.05 |
Reduced 35.37%
|
$12.73 | $18.37 | |
| NATR | $278,000.0 | 0.0% |
Reduced 0.2%
|
20,461 | $13.63 | $26.33 |
Added 93.18%
|
$10.81 | $21.72 | |
| NAT | $59,000.0 | 0.0% |
Reduced 22.99%
|
16,467 | $3.63 | $4.26 |
Added 17.36%
|
$2.41 | $4.55 | |
| NARI | $1,194,000.0 | 0.0% |
Reduced 1.06%
|
23,800 | $50.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLOK | $1,746,000.0 | 0.0% |
Added 16.14%
|
63,764 | $27.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $354,000.0 | 0.0% |
Reduced 4.51%
|
28,022 | $12.64 | $12.91 |
Added 2.14%
|
$11.21 | $14.27 | |
| NKSH | $715,000.0 | 0.0% |
No Change
|
24,918 | $28.71 | $38.94 |
Added 35.63%
|
$26.0 | $35.0 | |
| NJR | $354,000.0 | 0.0% |
Added 28.0%
|
7,566 | $46.84 | $52.42 |
Added 11.91%
|
$39.44 | $51.95 | |
| NIO | $78,000.0 | 0.0% |
Reduced 72.55%
|
13,765 | $5.7 | $5.04 |
Reduced 11.58%
|
$3.61 | $7.71 | |
| NICE | $1,092,000.0 | 0.0% |
Added 20.36%
|
6,402 | $170.67 | $111.86 |
Reduced 34.46%
|
$151.52 | $270.73 | |
| NHC | $1,919,000.0 | 0.0% |
Added 6.81%
|
17,764 | $108.04 | $161.57 |
Added 49.55%
|
$87.03 | $138.49 | |
| NGL | $800,000.0 | 0.0% |
Added 0.06%
|
160,449 | $4.99 | $11.99 |
Added 140.28%
|
$3.84 | $6.2 | |
| NGG | $2,079,000.0 | 0.0% |
Reduced 7.82%
|
32,410 | $64.16 | $88.06 |
Added 37.25%
|
$55.13 | $73.4 | |
| NFRA | $1,849,000.0 | 0.0% |
Reduced 12.56%
|
34,108 | $54.22 | $63.77 |
Added 17.61%
|
$51.25 | $59.97 | |
| NFBK | $172,000.0 | 0.0% |
Reduced 2.63%
|
14,835 | $11.62 | $13.87 |
Added 19.36%
|
$6.98 | $14.39 | |
| NET | $1,895,000.0 | 0.0% |
Added 1.43%
|
18,679 | $101.5 | $173.21 |
Added 70.65%
|
$66.24 | $122.0 | |
| NEP | $331,000.0 | 0.0% |
No Change
|
12,002 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $291,000.0 | 0.0% |
No Change
|
17,369 | $16.81 | $10.8 |
Reduced 35.75%
|
$10.72 | $18.58 | |
| NEN | $454,000.0 | 0.0% |
No Change
|
5,700 | $79.7 | $63.75 |
Reduced 20.01%
|
$67.19 | $84.0 | |
| ESRT | $662,000.0 | 0.0% |
Reduced 3.41%
|
63,994 | $10.35 | $6.75 |
Reduced 34.78%
|
$8.78 | $11.62 | |
| EQH | $1,040,000.0 | 0.0% |
Added 1.96%
|
22,882 | $45.46 | $45.52 |
Added 0.13%
|
$31.76 | $52.98 | |
| EQAL | $1,359,000.0 | 0.0% |
Reduced 2.56%
|
28,143 | $48.3 | $56.4 |
Added 16.77%
|
$42.7 | $52.18 | |
| EPRT | $575,000.0 | 0.0% |
Added 52.73%
|
17,865 | $32.21 | $31.75 |
Reduced 1.43%
|
$23.58 | $34.88 | |
| EPR | $950,000.0 | 0.0% |
Added 8.97%
|
20,729 | $45.87 | $56.25 |
Added 22.63%
|
$39.66 | $50.26 | |
| EPM | $170,000.0 | 0.0% |
Added 30.93%
|
32,634 | $5.23 | $4.1 |
Reduced 21.61%
|
$4.59 | $6.29 | |
| EPI | $213,000.0 | 0.0% |
Added 0.02%
|
4,726 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EOSE | $91,000.0 | 0.0% |
No Change
|
18,800 | $4.86 | $12.31 |
Added 153.29%
|
$0.61 | $6.47 | |
| NOVA | $234,000.0 | 0.0% |
No Change
|
24,030 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOV | $1,905,000.0 | 0.0% |
Added 101.76%
|
129,610 | $14.7 | $18.91 |
Added 28.64%
|
$13.95 | $21.23 | |
| NOK | $547,000.0 | 0.0% |
Reduced 1.38%
|
124,398 | $4.4 | $7.07 |
Added 60.68%
|
$3.29 | $4.95 | |
| NOG | $278,000.0 | 0.0% |
No Change
|
7,857 | $35.41 | $25.64 |
Reduced 27.59%
|
$31.13 | $44.31 | |
| NNN | $406,000.0 | 0.0% |
Reduced 24.05%
|
9,201 | $44.19 | $42.91 |
Reduced 2.9%
|
$37.55 | $49.57 | |
| NMZ | $277,000.0 | 0.0% |
Reduced 50.0%
|
23,804 | $11.66 | $10.54 |
Reduced 9.61%
|
$9.6 | $11.9 | |
| NMR | $1,824,000.0 | 0.0% |
Reduced 5.94%
|
322,590 | $5.66 | $9.12 |
Added 61.13%
|
$4.66 | $6.62 | |
| NMM | $258,000.0 | 0.0% |
No Change
|
4,120 | $62.62 | $60.22 |
Reduced 3.83%
|
$27.47 | $65.89 | |
| NMIH | $918,000.0 | 0.0% |
Added 38.3%
|
24,657 | $37.27 | $41.05 |
Added 10.14%
|
$28.73 | $42.49 | |
| ENPH | $816,000.0 | 0.0% |
Reduced 13.92%
|
9,459 | $86.35 | $49.8 |
Reduced 42.33%
|
$58.33 | $141.63 | |
| ENIC | $332,000.0 | 0.0% |
Added 25.89%
|
115,862 | $2.87 | $4.24 |
Added 47.74%
|
$2.51 | $3.24 | |
| EMO | $608,000.0 | 0.0% |
No Change
|
13,065 | $46.54 | $48.64 |
Added 4.51%
|
$34.56 | $51.87 | |
| NTR | $518,000.0 | 0.0% |
Reduced 20.48%
|
10,854 | $47.73 | $68.61 |
Added 43.75%
|
$43.7 | $60.87 | |
| NTNX | $2,220,000.0 | 0.0% |
Reduced 17.18%
|
36,418 | $60.98 | $40.26 |
Reduced 33.98%
|
$43.35 | $75.8 | |
| NTES | $528,000.0 | 0.0% |
Added 5.76%
|
5,837 | $90.62 | $122.92 |
Added 35.64%
|
$75.85 | $114.5 | |
| NTB | $318,000.0 | 0.0% |
Reduced 1.17%
|
8,696 | $36.58 | $53.08 |
Added 45.11%
|
$28.73 | $40.55 | |
| NSIT | $400,000.0 | 0.0% |
Reduced 33.74%
|
1,864 | $214.92 | $89.14 |
Reduced 58.52%
|
$146.56 | $228.07 | |
| NRZ | $742,000.0 | 0.0% |
Reduced 6.51%
|
67,720 | $10.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRIX | $241,000.0 | 0.0% |
Added 0.01%
|
10,743 | $22.47 | $16.85 |
Reduced 25.01%
|
$7.65 | $29.56 | |
| NRGV | $30,000.0 | 0.0% |
Added 0.01%
|
13,435 | $2.28 | $4.21 |
Added 84.65%
|
$0.78 | $2.7 | |
| NPO | $209,000.0 | 0.0% |
No Change
|
1,292 | $162.18 | $267.57 |
Added 64.98%
|
$136.68 | $197.94 | |
| NOVT | $207,000.0 | 0.0% |
No Change
|
1,160 | $178.92 | $141.47 |
Reduced 20.93%
|
$143.18 | $187.12 | |
| EQT | $1,369,000.0 | 0.0% |
Reduced 6.03%
|
34,539 | $39.65 | $56.79 |
Added 43.23%
|
$30.02 | $54.59 | |
| EQR | $591,000.0 | 0.0% |
Reduced 10.25%
|
8,033 | $73.62 | $63.89 |
Reduced 13.22%
|
$57.33 | $78.83 | |
| EQNR | $575,000.0 | 0.0% |
Reduced 9.3%
|
23,591 | $24.41 | $27.52 |
Added 12.74%
|
$21.85 | $29.49 | |
| NWS | $234,000.0 | 0.0% |
Reduced 24.76%
|
8,345 | $28.08 | $25.65 |
Reduced 8.65%
|
$23.99 | $32.87 | |
| NWN | $221,000.0 | 0.0% |
Reduced 12.82%
|
5,533 | $40.0 | $48.07 |
Added 20.18%
|
$34.82 | $44.25 | |
| NWL | $932,000.0 | 0.0% |
Added 6.13%
|
97,350 | $9.58 | $4.63 |
Reduced 51.67%
|
$5.39 | $11.78 | |
| NWE | $563,000.0 | 0.0% |
Added 36.01%
|
10,435 | $54.04 | $68.18 |
Added 26.17%
|
$46.15 | $57.49 | |
| NWBI | $151,000.0 | 0.0% |
No Change
|
11,302 | $13.38 | $13.34 |
Reduced 0.3%
|
$10.45 | $15.42 | |
| NVST | $481,000.0 | 0.0% |
Reduced 35.67%
|
24,442 | $19.69 | $29.1 |
Added 47.79%
|
$15.15 | $24.79 | |
| NVMI | $315,000.0 | 0.0% |
No Change
|
1,596 | $197.96 | $459.95 |
Added 132.34%
|
$142.53 | $266.13 | |
| NUVB | $31,000.0 | 0.0% |
No Change
|
11,809 | $2.63 | $5.7 |
Added 116.73%
|
$1.52 | $4.16 | |
| NUS | $141,000.0 | 0.0% |
No Change
|
20,161 | $7.0 | $10.81 |
Added 54.43%
|
$5.95 | $19.3 | |
| NULV | $427,000.0 | 0.0% |
No Change
|
10,870 | $39.37 | $47.86 |
Added 21.56%
|
$35.63 | $43.39 | |
| NULG | $1,181,000.0 | 0.0% |
Added 8.89%
|
13,761 | $85.84 | $96.03 |
Added 11.87%
|
$70.12 | $91.03 | |
| ENVX | $178,000.0 | 0.0% |
Added 3.87%
|
16,384 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| ENV | $297,000.0 | 0.0% |
No Change
|
4,752 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENSG | $490,000.0 | 0.0% |
Reduced 23.01%
|
3,420 | $143.45 | $197.8 |
Added 37.89%
|
$110.71 | $158.45 | |
| ENS | $433,000.0 | 0.0% |
Added 51.5%
|
4,607 | $94.18 | $172.22 |
Added 82.86%
|
$86.41 | $112.53 | |
| ENR | $2,106,000.0 | 0.0% |
Reduced 16.88%
|
61,575 | $34.21 | $23.4 |
Reduced 31.6%
|
$26.92 | $39.52 | |
| ELY | $102,000.0 | 0.0% |
Reduced 33.76%
|
10,891 | $9.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELP | $88,000.0 | 0.0% |
No Change
|
11,899 | $7.44 | $9.27 |
Added 24.6%
|
$5.72 | $8.51 | |
| EHC | $546,000.0 | 0.0% |
Added 76.88%
|
5,837 | $93.66 | $105.39 |
Added 12.52%
|
$69.95 | $104.55 | |
| EGO | $286,000.0 | 0.0% |
No Change
|
19,180 | $14.94 | $39.02 |
Added 161.18%
|
$9.72 | $19.06 | |
| EGHT | $72,000.0 | 0.0% |
Added 11.81%
|
28,239 | $2.58 | $2.62 |
Added 1.55%
|
$1.51 | $3.76 | |
| EGBN | $277,000.0 | 0.0% |
Reduced 20.73%
|
10,995 | $25.23 | $27.58 |
Added 9.31%
|
$15.99 | $30.94 | |
| EFR | $236,000.0 | 0.0% |
Reduced 22.92%
|
18,500 | $12.8 | $11.01 |
Reduced 13.98%
|
$12.32 | $13.4 | |
| OFC | $422,000.0 | 0.0% |
Reduced 16.07%
|
13,661 | $30.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCFC | $701,000.0 | 0.0% |
Reduced 7.94%
|
38,576 | $18.17 | $19.78 |
Added 8.86%
|
$14.03 | $21.87 | |
| OC | $706,000.0 | 0.0% |
Reduced 21.88%
|
4,066 | $173.85 | $135.74 |
Reduced 21.92%
|
$138.7 | $214.53 | |
| NZF | $134,000.0 | 0.0% |
Reduced 3.57%
|
11,061 | $12.17 | $12.77 |
Added 4.93%
|
$11.58 | $13.24 | |
| NYT | $919,000.0 | 0.0% |
Added 8.16%
|
17,305 | $53.15 | $68.11 |
Added 28.15%
|
$41.55 | $58.16 | |
| NYF | $498,000.0 | 0.0% |
No Change
|
9,370 | $53.22 | $53.92 |
Added 1.32%
|
$52.63 | $54.4 | |
| NXST | $663,000.0 | 0.0% |
Reduced 43.18%
|
4,055 | $163.72 | $221.27 |
Added 35.15%
|
$147.25 | $191.86 | |
| NXRT | $223,000.0 | 0.0% |
No Change
|
5,081 | $44.01 | $30.41 |
Reduced 30.9%
|
$28.2 | $48.37 | |
| NWSA | $1,992,000.0 | 0.0% |
Reduced 20.39%
|
72,938 | $27.31 | $22.5 |
Reduced 17.61%
|
$22.65 | $30.04 | |
| EDIT | $66,000.0 | 0.0% |
No Change
|
19,597 | $3.41 | $1.82 |
Reduced 46.63%
|
$1.12 | $11.58 | |
| ECC | $165,000.0 | 0.0% |
No Change
|
18,595 | $8.88 | $5.15 |
Reduced 42.0%
|
$8.56 | $10.49 | |
| EBC | $357,000.0 | 0.0% |
Added 11.81%
|
20,791 | $17.21 | $21.89 |
Added 27.19%
|
$12.22 | $19.4 | |
| EB | $122,000.0 | 0.0% |
Added 60.62%
|
36,693 | $3.33 | $4.4 |
Added 32.13%
|
$2.51 | $9.2 | |
| EAT | $493,000.0 | 0.0% |
Reduced 32.12%
|
5,159 | $95.66 | $168.93 |
Added 76.59%
|
$38.96 | $154.23 | |
| OLO | $196,000.0 | 0.0% |
Added 3.85%
|
25,684 | $7.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLLI | $685,000.0 | 0.0% |
Reduced 29.12%
|
6,363 | $107.78 | $112.5 |
Added 4.38%
|
$68.05 | $120.03 | |
| OLED | $712,000.0 | 0.0% |
Reduced 49.5%
|
4,337 | $164.37 | $121.11 |
Reduced 26.32%
|
$143.25 | $237.0 | |
| OIS | $63,000.0 | 0.0% |
Reduced 9.92%
|
12,770 | $4.99 | $9.1 |
Added 82.36%
|
$3.91 | $6.57 | |
| OII | $276,000.0 | 0.0% |
Reduced 33.18%
|
11,064 | $24.96 | $32.19 |
Added 28.97%
|
$19.68 | $30.98 | |
| OIH | $561,000.0 | 0.0% |
Added 2.83%
|
2,070 | $271.24 | $367.11 |
Added 35.35%
|
$257.78 | $353.25 | |
| OI | $167,000.0 | 0.0% |
No Change
|
12,782 | $13.12 | $16.63 |
Added 26.75%
|
$9.85 | $17.58 | |
| OGE | $426,000.0 | 0.0% |
Reduced 9.8%
|
10,369 | $41.13 | $43.96 |
Added 6.88%
|
$32.06 | $44.41 | |
| OGCP | $105,000.0 | 0.0% |
No Change
|
10,522 | $10.0 | $6.59 |
Reduced 34.1%
|
$8.49 | $11.9 | |
| OFG | $411,000.0 | 0.0% |
Added 98.8%
|
9,602 | $42.82 | $40.94 |
Reduced 4.39%
|
$33.19 | $47.66 | |
| EMBC | $308,000.0 | 0.0% |
Reduced 19.72%
|
17,613 | $17.53 | $10.87 |
Reduced 37.99%
|
$9.93 | $21.48 | |
| OPRT | $94,000.0 | 0.0% |
No Change
|
24,264 | $3.88 | $5.62 |
Added 44.85%
|
$2.05 | $4.6 | |
| OPEN | $502,000.0 | 0.0% |
Reduced 1.21%
|
312,546 | $1.61 | $4.88 |
Added 203.11%
|
$1.33 | $3.78 | |
| ONTO | $322,000.0 | 0.0% |
Reduced 64.42%
|
1,659 | $194.15 | $208.5 |
Added 7.39%
|
$145.15 | $238.93 | |
| ONL | $72,000.0 | 0.0% |
Reduced 7.77%
|
18,832 | $3.86 | $2.57 |
Reduced 33.42%
|
$3.01 | $5.48 | |
| ONEQ | $2,170,000.0 | 0.0% |
Added 44.62%
|
28,534 | $76.06 | $90.54 |
Added 19.04%
|
$59.71 | $79.75 | |
| ONB | $1,181,000.0 | 0.0% |
Reduced 5.0%
|
62,652 | $18.86 | $25.88 |
Added 37.22%
|
$15.36 | $24.17 | |
| OMFS | $497,000.0 | 0.0% |
Added 1.22%
|
12,586 | $39.56 | $48.52 |
Added 22.65%
|
$34.46 | $44.31 | |
| OMF | $2,237,000.0 | 0.0% |
Added 3.22%
|
43,209 | $51.79 | $61.64 |
Added 19.02%
|
$41.7 | $57.97 | |
| OMER | $286,000.0 | 0.0% |
Added 9.85%
|
28,989 | $9.88 | $11.23 |
Added 13.66%
|
$2.61 | $13.6 | |
| OMCL | $267,000.0 | 0.0% |
Reduced 15.46%
|
6,064 | $44.11 | $37.07 |
Reduced 15.96%
|
$25.12 | $55.75 | |
| OMAB | $259,000.0 | 0.0% |
No Change
|
3,825 | $67.82 | $124.48 |
Added 83.54%
|
$59.08 | $90.53 | |
| OLPX | $28,000.0 | 0.0% |
Reduced 12.95%
|
13,678 | $2.1 | $1.5 |
Reduced 28.57%
|
$1.19 | $2.77 | |
| EFC | $169,000.0 | 0.0% |
No Change
|
13,148 | $12.89 | $13.0 |
Added 0.85%
|
$10.88 | $13.46 | |
| EFAV | $1,610,000.0 | 0.0% |
Added 132.75%
|
22,782 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| EEMX | $1,672,000.0 | 0.0% |
Reduced 2.04%
|
51,786 | $32.3 | $46.95 |
Added 45.36%
|
$29.17 | $36.56 | |
| EDR | $351,000.0 | 0.0% |
Reduced 1.89%
|
11,239 | $31.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DXC | $1,160,000.0 | 0.0% |
Added 47.11%
|
57,008 | $20.35 | $15.2 |
Reduced 25.31%
|
$14.79 | $24.83 | |
| DVAX | $139,000.0 | 0.0% |
No Change
|
12,558 | $11.14 | $15.5 |
Added 39.14%
|
$9.74 | $14.3 | |
| DVA | $1,269,000.0 | 0.0% |
Reduced 59.44%
|
7,968 | $159.38 | $140.83 |
Reduced 11.64%
|
$103.55 | $170.29 | |
| DV | $1,307,000.0 | 0.0% |
Added 16.61%
|
68,811 | $19.0 | $9.34 |
Reduced 50.84%
|
$16.12 | $43.0 | |
| DUHP | $620,000.0 | 0.0% |
No Change
|
18,376 | $33.79 | $39.35 |
Added 16.45%
|
$29.14 | $35.79 | |
| DTM | $1,565,000.0 | 0.0% |
Added 18.33%
|
16,562 | $94.55 | $128.58 |
Added 35.99%
|
$51.17 | $114.39 | |
| OWL | $2,013,000.0 | 0.0% |
Reduced 54.56%
|
86,552 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| OUT | $246,000.0 | 0.0% |
Reduced 25.76%
|
13,482 | $18.28 | $26.89 |
Added 47.1%
|
$12.57 | $19.98 | |
| OTEX | $969,000.0 | 0.0% |
Reduced 2.99%
|
33,282 | $29.12 | $25.07 |
Reduced 13.91%
|
$26.84 | $45.47 | |
| OSPN | $189,000.0 | 0.0% |
Added 2.33%
|
10,263 | $18.48 | $11.25 |
Reduced 39.12%
|
$9.22 | $19.58 | |
| ORI | $1,090,000.0 | 0.0% |
Added 115.0%
|
30,212 | $36.09 | $41.77 |
Added 15.74%
|
$27.2 | $39.27 | |
| ORGO | $160,000.0 | 0.0% |
Reduced 0.38%
|
50,518 | $3.18 | $3.77 |
Added 18.55%
|
$2.17 | $4.57 | |
| ORGN | $26,000.0 | 0.0% |
No Change
|
20,780 | $1.28 | $0.17 |
Reduced 86.72%
|
$0.44 | $1.9 | |
| ORAN | $1,157,000.0 | 0.0% |
No Change
|
100,856 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $209,000.0 | 0.0% |
Reduced 50.02%
|
2,747 | $76.23 | $123.15 |
Added 61.55%
|
$59.41 | $84.3 | |
| OR | $327,000.0 | 0.0% |
No Change
|
17,689 | $18.51 | $40.03 |
Added 116.26%
|
$12.77 | $21.29 | |
| PAY | $1,025,000.0 | 0.0% |
No Change
|
31,402 | $32.67 | $24.81 |
Reduced 24.06%
|
$14.77 | $38.94 | |
| PAXS | $762,000.0 | 0.0% |
No Change
|
50,000 | $15.25 | $15.71 |
Added 3.02%
|
$14.5 | $17.24 | |
| PATK | $206,000.0 | 0.0% |
No Change
|
1,451 | $142.37 | $140.85 |
Reduced 1.07%
|
$66.1 | $98.9 | |
| PARR | $239,000.0 | 0.0% |
Added 35.07%
|
14,036 | $17.04 | $43.3 |
Added 154.11%
|
$14.84 | $40.7 | |
| PAPR | $444,000.0 | 0.0% |
No Change
|
12,123 | $36.7 | $39.38 |
Added 7.3%
|
$32.57 | $37.42 | |
| PAHC | $307,000.0 | 0.0% |
No Change
|
13,662 | $22.52 | $53.07 |
Added 135.66%
|
$10.04 | $25.98 | |
| PAGS | $254,000.0 | 0.0% |
No Change
|
40,187 | $6.33 | $10.99 |
Added 73.62%
|
$6.11 | $14.98 | |
| PAG | $1,754,000.0 | 0.0% |
Reduced 14.18%
|
11,443 | $153.37 | $166.68 |
Added 8.68%
|
$142.32 | $179.72 | |
| PACK | $640,000.0 | 0.0% |
Reduced 0.13%
|
93,334 | $6.86 | $5.75 |
Reduced 16.18%
|
$3.85 | $9.04 | |
| PACB | $79,000.0 | 0.0% |
Added 5.11%
|
45,110 | $1.77 | $1.82 |
Added 2.82%
|
$1.16 | $7.5 | |
| PAC | $405,000.0 | 0.0% |
Reduced 29.44%
|
2,320 | $174.79 | $287.51 |
Added 64.49%
|
$139.64 | $200.0 | |
| PAAS | $224,000.0 | 0.0% |
No Change
|
10,772 | $20.87 | $55.21 |
Added 164.54%
|
$12.16 | $26.05 | |
| OXM | $879,000.0 | 0.0% |
Reduced 4.74%
|
10,139 | $86.76 | $40.02 |
Reduced 53.87%
|
$72.24 | $113.88 | |
| E | $904,000.0 | 0.0% |
Reduced 13.56%
|
31,977 | $28.28 | $42.32 |
Added 49.65%
|
$26.12 | $33.78 | |
| DY | $417,000.0 | 0.0% |
Added 19.32%
|
2,242 | $186.16 | $400.47 |
Added 115.12%
|
$111.19 | $207.2 | |
| DXJ | $1,337,000.0 | 0.0% |
Added 6.62%
|
12,124 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| DRI | $1,988,000.0 | 0.0% |
Reduced 13.74%
|
11,600 | $171.44 | $216.27 |
Added 26.15%
|
$135.87 | $189.18 | |
| DRH | $130,000.0 | 0.0% |
No Change
|
14,978 | $8.73 | $9.56 |
Added 9.51%
|
$7.74 | $10.0 | |
| DPZ | $583,000.0 | 0.0% |
Reduced 20.79%
|
1,368 | $426.34 | $394.88 |
Reduced 7.38%
|
$396.06 | $542.75 | |
| DOX | $923,000.0 | 0.0% |
Added 40.38%
|
10,742 | $85.96 | $73.34 |
Reduced 14.68%
|
$74.41 | $94.04 | |
| DON | $971,000.0 | 0.0% |
Added 44.84%
|
19,067 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| DOL | $243,000.0 | 0.0% |
No Change
|
4,929 | $49.44 | $71.53 |
Added 44.68%
|
$48.04 | $54.63 | |
| PBW | $363,000.0 | 0.0% |
Added 0.41%
|
18,186 | $20.01 | $34.24 |
Added 71.11%
|
$17.52 | $26.21 | |
| PBS | $365,000.0 | 0.0% |
No Change
|
7,133 | $51.27 | $33.06 |
Reduced 35.52%
|
$30.7 | $40.1 | |
| PBR | $328,000.0 | 0.0% |
Reduced 23.77%
|
24,426 | $13.43 | $14.87 |
Added 10.72%
|
$12.55 | $17.91 | |
| PBI | $91,000.0 | 0.0% |
Reduced 8.99%
|
12,680 | $7.2 | $10.78 |
Added 49.72%
|
$3.68 | $8.8 | |
| PBH | $256,000.0 | 0.0% |
Reduced 44.32%
|
3,534 | $72.48 | $66.33 |
Reduced 8.49%
|
$60.0 | $86.36 | |
| PBF | $238,000.0 | 0.0% |
No Change
|
7,694 | $30.95 | $35.51 |
Added 14.73%
|
$24.21 | $62.88 | |
| PBA | $1,043,000.0 | 0.0% |
Reduced 16.86%
|
26,761 | $39.0 | $42.69 |
Added 9.46%
|
$32.81 | $43.44 | |
| PB | $451,000.0 | 0.0% |
Reduced 3.14%
|
6,085 | $74.12 | $74.51 |
Added 0.53%
|
$57.16 | $86.76 | |
| PAYO | $79,000.0 | 0.0% |
No Change
|
10,555 | $7.53 | $6.33 |
Reduced 15.94%
|
$4.22 | $11.29 | |
| PAYC | $1,940,000.0 | 0.0% |
Reduced 2.21%
|
10,458 | $185.59 | $130.97 |
Reduced 29.43%
|
$139.5 | $242.74 | |
| PEGA | $1,737,000.0 | 0.0% |
Added 5.67%
|
19,080 | $91.04 | $40.12 |
Reduced 55.93%
|
$45.95 | $106.31 | |
| PECO | $1,027,000.0 | 0.0% |
Reduced 9.29%
|
27,416 | $37.47 | $37.53 |
Added 0.16%
|
$30.62 | $40.12 | |
| PEBO | $1,279,000.0 | 0.0% |
Reduced 0.67%
|
40,432 | $31.64 | $34.18 |
Added 8.03%
|
$26.74 | $37.07 | |
| PEB | $393,000.0 | 0.0% |
Reduced 14.53%
|
29,747 | $13.23 | $12.38 |
Reduced 6.42%
|
$11.65 | $16.65 | |
| PDN | $280,000.0 | 0.0% |
Reduced 9.25%
|
8,874 | $31.62 | $45.66 |
Added 44.4%
|
$30.88 | $35.49 | |
| PDM | $327,000.0 | 0.0% |
Reduced 0.57%
|
34,122 | $9.6 | $8.86 |
Reduced 7.71%
|
$5.93 | $11.12 | |
| PDEC | $1,133,000.0 | 0.0% |
Added 122.64%
|
29,500 | $38.42 | $43.71 |
Added 13.77%
|
$35.42 | $39.19 | |
| PDD | $1,499,000.0 | 0.0% |
Added 5.0%
|
14,576 | $102.89 | $105.23 |
Added 2.27%
|
$88.01 | $164.69 | |
| PDBC | $2,250,000.0 | 0.0% |
Added 34.98%
|
173,265 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 | |
| PCY | $1,591,000.0 | 0.0% |
Reduced 4.03%
|
80,299 | $19.82 | $21.7 |
Added 9.49%
|
$19.51 | $21.69 | |
| PCT | $246,000.0 | 0.0% |
No Change
|
24,138 | $10.2 | $9.65 |
Reduced 5.39%
|
$3.13 | $15.58 | |
| PCH | $965,000.0 | 0.0% |
Reduced 5.78%
|
21,493 | $44.93 | $41.73 |
Reduced 7.12%
|
$37.06 | $47.65 | |
| DTD | $449,000.0 | 0.0% |
No Change
|
5,924 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DT | $817,000.0 | 0.0% |
Reduced 22.47%
|
15,101 | $54.14 | $33.71 |
Reduced 37.74%
|
$39.42 | $61.41 | |
| DSL | $695,000.0 | 0.0% |
Added 7.63%
|
55,320 | $12.57 | $11.44 |
Reduced 8.99%
|
$11.85 | $13.24 | |
| DSGX | $392,000.0 | 0.0% |
Added 44.92%
|
3,497 | $112.16 | $66.78 |
Reduced 40.46%
|
$84.12 | $122.88 | |
| DNMR | $5,000.0 | 0.0% |
No Change
|
12,272 | $0.45 | $0.35 |
Reduced 22.22%
|
$1.27 | $73.6 | |
| DNB | $258,000.0 | 0.0% |
Added 10.12%
|
20,771 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLX | $964,000.0 | 0.0% |
Reduced 1.51%
|
49,487 | $19.49 | $27.8 |
Added 42.64%
|
$18.48 | $24.87 | |
| DLS | $351,000.0 | 0.0% |
Reduced 14.4%
|
5,582 | $62.95 | $86.37 |
Added 37.2%
|
$60.67 | $69.77 | |
| DLHC | $412,000.0 | 0.0% |
Added 0.4%
|
51,369 | $8.03 | $5.87 |
Reduced 26.9%
|
$7.34 | $17.58 | |
| DLB | $1,134,000.0 | 0.0% |
Added 33.88%
|
14,643 | $77.48 | $64.85 |
Reduced 16.3%
|
$66.35 | $86.37 | |
| DKS | $1,230,000.0 | 0.0% |
Reduced 62.03%
|
5,561 | $221.35 | $208.29 |
Reduced 5.9%
|
$148.92 | $239.3 | |
| DJP | $1,010,000.0 | 0.0% |
Reduced 10.65%
|
31,485 | $32.09 | $41.0 |
Added 27.77%
|
$29.35 | $34.35 | |
| PGNY | $228,000.0 | 0.0% |
No Change
|
13,318 | $17.18 | $21.95 |
Added 27.76%
|
$13.39 | $42.08 | |
| PGEN | $77,000.0 | 0.0% |
Added 1.72%
|
69,086 | $1.12 | $4.29 |
Added 283.04%
|
$0.65 | $1.93 | |
| PFXF | $181,000.0 | 0.0% |
No Change
|
10,500 | $17.25 | $18.25 |
Added 5.8%
|
$16.77 | $18.45 | |
| PFS | $592,000.0 | 0.0% |
No Change
|
31,475 | $18.81 | $23.79 |
Added 26.48%
|
$13.07 | $22.24 | |
| PFEB | $715,000.0 | 0.0% |
No Change
|
19,440 | $36.8 | $41.22 |
Added 12.01%
|
$32.9 | $37.08 | |
| PEY | $429,000.0 | 0.0% |
No Change
|
20,189 | $21.26 | $22.32 |
Added 4.99%
|
$19.22 | $23.22 | |
| PENN | $245,000.0 | 0.0% |
No Change
|
13,043 | $18.86 | $13.41 |
Reduced 28.9%
|
$13.5 | $24.57 | |
| PEN | $1,399,000.0 | 0.0% |
Added 66.09%
|
5,999 | $233.34 | $341.02 |
Added 46.15%
|
$148.0 | $277.34 | |
| DEI | $244,000.0 | 0.0% |
Reduced 40.31%
|
13,899 | $17.58 | $10.59 |
Reduced 39.76%
|
$12.36 | $20.5 | |
| PJUL | $411,000.0 | 0.0% |
Added 2.74%
|
9,983 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| PJT | $311,000.0 | 0.0% |
No Change
|
2,338 | $133.34 | $162.5 |
Added 21.87%
|
$88.51 | $168.92 | |
| PINC | $1,801,000.0 | 0.0% |
Reduced 1.22%
|
85,615 | $21.04 | $28.26 |
Added 34.32%
|
$17.96 | $23.56 | |
| PID | $819,000.0 | 0.0% |
Reduced 0.03%
|
44,761 | $18.31 | $23.12 |
Added 26.27%
|
$17.28 | $19.99 | |
| PHYS | $886,000.0 | 0.0% |
Added 0.79%
|
43,999 | $20.14 | $37.31 |
Added 85.25%
|
$15.31 | $21.7 | |
| PHX | $92,000.0 | 0.0% |
Reduced 26.68%
|
24,579 | $3.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHI | $381,000.0 | 0.0% |
No Change
|
14,204 | $26.88 | $23.98 |
Reduced 10.79%
|
$21.0 | $30.39 | |
| PHG | $1,684,000.0 | 0.0% |
Added 2.91%
|
61,861 | $27.22 | $29.46 |
Added 8.23%
|
$19.55 | $32.91 | |
| PGX | $1,439,000.0 | 0.0% |
Added 5.46%
|
124,871 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| PGRE | $70,000.0 | 0.0% |
No Change
|
14,365 | $4.92 | $6.6 |
Added 34.15%
|
$4.21 | $5.47 | |
| DIVB | $297,000.0 | 0.0% |
Added 0.75%
|
6,277 | $47.4 | $56.84 |
Added 19.92%
|
$40.82 | $51.14 | |
| DFSD | $479,000.0 | 0.0% |
Added 2.96%
|
10,230 | $46.88 | $48.22 |
Added 2.86%
|
$46.61 | $47.85 | |
| DOCS | $1,801,000.0 | 0.0% |
Reduced 31.25%
|
34,291 | $52.55 | $27.73 |
Reduced 47.23%
|
$22.96 | $61.75 | |
| DOCN | $266,000.0 | 0.0% |
No Change
|
6,596 | $40.39 | $62.92 |
Added 55.78%
|
$26.63 | $44.8 | |
| DNP | $468,000.0 | 0.0% |
Reduced 10.63%
|
53,076 | $8.82 | $10.16 |
Added 15.19%
|
$8.02 | $10.04 | |
| PLYA | $1,536,000.0 | 0.0% |
Reduced 0.09%
|
121,439 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLXS | $1,128,000.0 | 0.0% |
Reduced 4.09%
|
8,250 | $136.76 | $206.22 |
Added 50.79%
|
$90.18 | $171.47 | |
| PLUG | $529,000.0 | 0.0% |
Reduced 45.52%
|
236,387 | $2.24 | $2.08 |
Reduced 7.14%
|
$1.6 | $5.14 | |
| PLTK | $362,000.0 | 0.0% |
Reduced 5.05%
|
51,269 | $7.08 | $3.57 |
Reduced 49.58%
|
$6.25 | $9.16 | |
| PLNT | $206,000.0 | 0.0% |
No Change
|
2,548 | $81.22 | $91.61 |
Added 12.79%
|
$54.35 | $108.12 | |
| PLMR | $248,000.0 | 0.0% |
No Change
|
2,408 | $103.06 | $127.62 |
Added 23.83%
|
$57.55 | $112.9 | |
| PLAY | $612,000.0 | 0.0% |
Reduced 10.22%
|
20,832 | $29.38 | $19.27 |
Reduced 34.41%
|
$22.83 | $69.82 | |
| PLAB | $227,000.0 | 0.0% |
Added 9.2%
|
9,314 | $24.42 | $37.24 |
Added 52.5%
|
$20.25 | $34.16 | |
| PL | $46,000.0 | 0.0% |
No Change
|
20,904 | $2.23 | $22.26 |
Added 898.21%
|
$1.67 | $4.99 | |
| PKX | $723,000.0 | 0.0% |
Reduced 5.29%
|
14,641 | $49.41 | $63.27 |
Added 28.05%
|
$42.35 | $86.52 | |
| PKI | $1,957,000.0 | 0.0% |
Reduced 5.37%
|
16,210 | $120.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PK | $914,000.0 | 0.0% |
Reduced 56.99%
|
64,935 | $14.08 | $11.53 |
Reduced 18.11%
|
$13.22 | $18.05 | |
| PJUN | $733,000.0 | 0.0% |
No Change
|
19,559 | $37.52 | $42.19 |
Added 12.45%
|
$33.53 | $38.14 | |
| DFAX | $2,240,000.0 | 0.0% |
Added 1.78%
|
89,380 | $25.06 | $35.5 |
Added 41.66%
|
$23.68 | $27.33 | |
| DESP | $269,000.0 | 0.0% |
No Change
|
14,901 | $18.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEM | $382,000.0 | 0.0% |
Added 1.43%
|
9,450 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| DCF | $1,286,000.0 | 0.0% |
No Change
|
140,105 | $9.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DC | $24,000.0 | 0.0% |
No Change
|
10,950 | $2.2 | $6.03 |
Added 174.09%
|
$1.84 | $3.25 | |
| DBO | $302,000.0 | 0.0% |
No Change
|
21,116 | $14.31 | $13.56 |
Reduced 5.24%
|
$13.17 | $16.39 | |
| DBMF | $836,000.0 | 0.0% |
No Change
|
31,762 | $26.33 | $30.16 |
Added 14.55%
|
$25.98 | $30.63 | |
| DBJP | $271,000.0 | 0.0% |
No Change
|
3,587 | $75.67 | $105.92 |
Added 39.98%
|
$58.75 | $79.51 | |
| DBEM | $1,254,000.0 | 0.0% |
No Change
|
50,380 | $24.9 | $35.13 |
Added 41.08%
|
$22.17 | $27.33 | |
| POWI | $216,000.0 | 0.0% |
Reduced 39.77%
|
3,412 | $63.34 | $47.34 |
Reduced 25.26%
|
$56.63 | $85.0 | |
| POST | $1,025,000.0 | 0.0% |
Reduced 70.92%
|
8,887 | $115.38 | $114.61 |
Reduced 0.67%
|
$91.46 | $125.84 | |
| POR | $2,172,000.0 | 0.0% |
Reduced 7.85%
|
45,566 | $47.68 | $50.65 |
Added 6.23%
|
$39.14 | $49.85 | |
| POOL | $913,000.0 | 0.0% |
Added 11.54%
|
2,523 | $362.16 | $266.16 |
Reduced 26.51%
|
$293.51 | $422.73 | |
| PODD | $1,960,000.0 | 0.0% |
Reduced 22.02%
|
7,948 | $246.61 | $241.93 |
Reduced 1.9%
|
$160.19 | $282.86 | |
| POCT | $2,033,000.0 | 0.0% |
Added 1.68%
|
51,398 | $39.57 | $44.28 |
Added 11.9%
|
$35.52 | $40.25 | |
| PNM | $2,072,000.0 | 0.0% |
Reduced 0.94%
|
42,289 | $49.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMX | $75,000.0 | 0.0% |
Reduced 8.23%
|
10,264 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMAY | $567,000.0 | 0.0% |
No Change
|
15,800 | $35.91 | $39.84 |
Added 10.94%
|
$31.8 | $36.31 | |
| PLYM | $823,000.0 | 0.0% |
Added 8.08%
|
37,088 | $22.2 | $21.98 |
Reduced 0.99%
|
$16.37 | $24.71 | |
| PSF | $207,000.0 | 0.0% |
Reduced 12.32%
|
10,494 | $19.77 | $20.54 |
Added 3.89%
|
$18.45 | $21.6 | |
| PSEP | $416,000.0 | 0.0% |
No Change
|
10,667 | $39.09 | $44.09 |
Added 12.79%
|
$35.12 | $39.8 | |
| PSEC | $303,000.0 | 0.0% |
No Change
|
70,504 | $4.31 | $2.64 |
Reduced 38.75%
|
$4.09 | $6.25 | |
| PRVA | $213,000.0 | 0.0% |
Reduced 15.27%
|
11,626 | $18.33 | $21.99 |
Added 19.97%
|
$15.92 | $23.24 | |
| PRLD | $68,000.0 | 0.0% |
Added 0.01%
|
32,877 | $2.07 | $2.17 |
Added 4.83%
|
$0.8 | $6.8 | |
| PRI | $1,139,000.0 | 0.0% |
Added 15.23%
|
4,274 | $266.59 | $275.87 |
Added 3.48%
|
$184.76 | $307.91 | |
| PRGS | $507,000.0 | 0.0% |
Reduced 11.68%
|
7,544 | $67.25 | $42.99 |
Reduced 36.07%
|
$48.0 | $70.56 | |
| PRGO | $261,000.0 | 0.0% |
No Change
|
9,960 | $26.23 | $14.64 |
Reduced 44.19%
|
$23.14 | $33.67 | |
| PREF | $2,027,000.0 | 0.0% |
Added 4.51%
|
108,922 | $18.61 | $19.09 |
Added 2.58%
|
$17.64 | $18.84 | |
| PPL | $1,318,000.0 | 0.0% |
Added 9.54%
|
40,298 | $32.71 | $35.92 |
Added 9.81%
|
$25.35 | $35.15 | |
| PPC | $1,842,000.0 | 0.0% |
No Change
|
40,000 | $46.05 | $43.37 |
Reduced 5.82%
|
$26.52 | $55.5 | |
| PPBI | $245,000.0 | 0.0% |
Reduced 34.76%
|
9,751 | $25.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPA | $1,340,000.0 | 0.0% |
Added 2.01%
|
11,686 | $114.73 | $175.26 |
Added 52.76%
|
$89.74 | $124.89 | |
| DEA | $631,000.0 | 0.0% |
Added 217.11%
|
53,531 | $11.79 | $24.16 |
Added 104.92%
|
$10.76 | $14.53 | |
| DCOM | $217,000.0 | 0.0% |
Reduced 39.52%
|
7,437 | $29.2 | $36.23 |
Added 24.08%
|
$17.29 | $37.6 | |
| DCI | $1,188,000.0 | 0.0% |
Added 63.0%
|
17,302 | $68.68 | $109.03 |
Added 58.75%
|
$64.06 | $78.95 | |
| PWC | $238,000.0 | 0.0% |
No Change
|
5,100 | $46.85 | $37.88 |
Reduced 19.15%
|
$36.14 | $117.85 | |
| PWB | $302,000.0 | 0.0% |
No Change
|
2,970 | $101.74 | $134.08 |
Added 31.79%
|
$81.78 | $108.28 | |
| PVH | $868,000.0 | 0.0% |
Added 122.45%
|
8,342 | $104.09 | $66.12 |
Reduced 36.48%
|
$88.6 | $141.15 | |
| PUMP | $117,000.0 | 0.0% |
No Change
|
15,358 | $7.66 | $11.24 |
Added 46.74%
|
$6.54 | $11.17 | |
| PULS | $411,000.0 | 0.0% |
No Change
|
8,296 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| PUK | $260,000.0 | 0.0% |
No Change
|
14,069 | $18.54 | $32.63 |
Added 76.0%
|
$14.39 | $22.07 | |
| PTON | $608,000.0 | 0.0% |
Added 29.01%
|
72,537 | $8.38 | $4.63 |
Reduced 44.75%
|
$2.7 | $10.9 | |
| PTGX | $518,000.0 | 0.0% |
Reduced 8.32%
|
13,056 | $39.7 | $84.49 |
Added 112.82%
|
$24.21 | $48.89 | |
| PTC | $720,000.0 | 0.0% |
Reduced 30.95%
|
3,983 | $180.84 | $155.72 |
Reduced 13.89%
|
$163.3 | $203.09 | |
| PTA | $1,997,000.0 | 0.0% |
Reduced 2.24%
|
103,710 | $19.26 | $19.77 |
Added 2.65%
|
$18.19 | $21.28 | |
| PSTG | $747,000.0 | 0.0% |
Reduced 9.2%
|
12,891 | $57.95 | $70.99 |
Added 22.5%
|
$38.78 | $73.67 | |
| PSO | $1,368,000.0 | 0.0% |
Added 27.3%
|
87,382 | $15.66 | $12.26 |
Reduced 21.71%
|
$11.69 | $16.43 | |
| PSN | $772,000.0 | 0.0% |
Added 12.81%
|
8,260 | $93.54 | $69.44 |
Reduced 25.76%
|
$64.33 | $114.68 | |
| PSMT | $750,000.0 | 0.0% |
Added 46.56%
|
8,149 | $92.11 | $156.83 |
Added 70.26%
|
$74.74 | $99.23 | |
| PSLV | $944,000.0 | 0.0% |
Reduced 4.17%
|
97,867 | $9.65 | $24.92 |
Added 158.24%
|
$7.4 | $11.77 | |
| PSJ | $220,000.0 | 0.0% |
No Change
|
4,880 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| DADA | $21,000.0 | 0.0% |
No Change
|
11,422 | $1.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CZR | $386,000.0 | 0.0% |
Reduced 48.45%
|
9,402 | $41.15 | $20.52 |
Reduced 50.13%
|
$30.78 | $46.69 | |
| CZNC | $207,000.0 | 0.0% |
No Change
|
10,551 | $19.69 | $23.49 |
Added 19.3%
|
$16.5 | $22.2 | |
| CYTK | $209,000.0 | 0.0% |
Reduced 20.99%
|
4,066 | $51.51 | $62.34 |
Added 21.03%
|
$44.49 | $84.11 | |
| CXM | $277,000.0 | 0.0% |
Reduced 96.62%
|
33,546 | $8.26 | $6.0 |
Reduced 27.36%
|
$6.91 | $14.32 | |
| CX | $103,000.0 | 0.0% |
Reduced 17.16%
|
17,692 | $5.84 | $12.2 |
Added 108.9%
|
$5.0 | $9.27 | |
| CWT | $415,000.0 | 0.0% |
Reduced 22.98%
|
8,680 | $47.86 | $44.47 |
Reduced 7.08%
|
$41.64 | $56.25 | |
| CWST | $815,000.0 | 0.0% |
Reduced 11.86%
|
8,193 | $99.49 | $104.65 |
Added 5.19%
|
$84.45 | $114.88 | |
| QLC | $251,000.0 | 0.0% |
No Change
|
3,783 | $66.39 | $83.04 |
Added 25.08%
|
$54.09 | $68.92 | |
| QEFA | $699,000.0 | 0.0% |
No Change
|
9,650 | $72.51 | $96.89 |
Added 33.62%
|
$71.33 | $81.49 | |
| QDF | $307,000.0 | 0.0% |
No Change
|
4,361 | $70.55 | $83.58 |
Added 18.47%
|
$61.89 | $73.89 | |
| PYCR | $631,000.0 | 0.0% |
Added 79.01%
|
35,026 | $18.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXH | $761,000.0 | 0.0% |
Reduced 29.39%
|
37,179 | $20.48 | $27.94 |
Added 36.43%
|
$18.44 | $23.27 | |
| PXF | $1,547,000.0 | 0.0% |
Added 5.37%
|
32,305 | $47.89 | $72.02 |
Added 50.39%
|
$45.89 | $52.89 | |
| PWZ | $2,004,000.0 | 0.0% |
Added 223.48%
|
81,135 | $24.7 | $24.26 |
Reduced 1.78%
|
$24.1 | $25.49 | |
| PWV | $262,000.0 | 0.0% |
Added 0.15%
|
4,612 | $56.88 | $70.31 |
Added 23.61%
|
$50.87 | $62.0 | |
| RBCAA | $1,480,000.0 | 0.0% |
Added 69.63%
|
21,205 | $69.84 | $74.15 |
Added 6.17%
|
$46.55 | $80.68 | |
| RARE | $1,773,000.0 | 0.0% |
No Change
|
31,919 | $55.55 | $24.7 |
Reduced 55.54%
|
$37.02 | $60.37 | |
| RANI | $13,000.0 | 0.0% |
No Change
|
10,000 | $1.37 | $1.22 |
Reduced 10.95%
|
$1.24 | $8.75 | |
| R | $570,000.0 | 0.0% |
Reduced 7.07%
|
3,784 | $150.71 | $217.5 |
Added 44.32%
|
$106.62 | $171.78 | |
| QYLD | $2,125,000.0 | 0.0% |
Added 31.41%
|
116,666 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| QTWO | $216,000.0 | 0.0% |
Reduced 39.23%
|
2,221 | $97.31 | $57.02 |
Reduced 41.4%
|
$40.6 | $112.82 | |
| QTEC | $371,000.0 | 0.0% |
Reduced 45.07%
|
1,950 | $190.77 | $228.18 |
Added 19.61%
|
$164.27 | $206.52 | |
| QSWN | $325,000.0 | 0.0% |
Added 59.33%
|
15,030 | $21.67 | $21.78 |
Added 0.51%
|
$19.13 | $22.88 | |
| QSR | $975,000.0 | 0.0% |
Added 6.01%
|
14,595 | $66.84 | $70.9 |
Added 6.07%
|
$60.03 | $83.29 | |
| QS | $75,000.0 | 0.0% |
No Change
|
13,148 | $5.75 | $8.47 |
Added 47.3%
|
$4.65 | $9.52 | |
| QRVO | $552,000.0 | 0.0% |
Reduced 28.45%
|
5,738 | $96.24 | $83.72 |
Reduced 13.01%
|
$64.54 | $130.99 | |
| QQQE | $313,000.0 | 0.0% |
No Change
|
3,497 | $89.77 | $102.55 |
Added 14.24%
|
$81.45 | $96.39 | |
| QQEW | $235,000.0 | 0.0% |
No Change
|
1,883 | $124.96 | $134.51 |
Added 7.64%
|
$113.15 | $133.76 | |
| QLYS | $337,000.0 | 0.0% |
Added 0.7%
|
2,457 | $137.32 | $110.8 |
Reduced 19.31%
|
$119.17 | $200.9 | |
| DBAW | $350,000.0 | 0.0% |
No Change
|
10,311 | $33.96 | $44.01 |
Added 29.59%
|
$30.34 | $35.46 | |
| DB | $1,833,000.0 | 0.0% |
Added 8.98%
|
107,220 | $17.1 | $37.22 |
Added 117.66%
|
$12.43 | $19.65 | |
| CWB | $607,000.0 | 0.0% |
Added 14.28%
|
7,803 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| CWAN | $272,000.0 | 0.0% |
Reduced 0.84%
|
10,805 | $25.25 | $23.85 |
Reduced 5.54%
|
$15.62 | $35.71 | |
| CVU | $40,000.0 | 0.0% |
No Change
|
10,000 | $4.05 | $3.71 |
Reduced 8.4%
|
$2.16 | $5.24 | |
| CVNA | $844,000.0 | 0.0% |
Added 2.35%
|
4,314 | $195.86 | $403.67 |
Added 106.1%
|
$40.21 | $268.34 | |
| CVLT | $428,000.0 | 0.0% |
Reduced 14.28%
|
2,822 | $151.97 | $86.07 |
Reduced 43.36%
|
$79.39 | $178.72 | |
| CVE | $211,000.0 | 0.0% |
Reduced 51.63%
|
12,851 | $16.45 | $20.57 |
Added 25.05%
|
$14.2 | $21.9 | |
| CUZ | $382,000.0 | 0.0% |
Reduced 36.24%
|
12,636 | $30.29 | $25.64 |
Reduced 15.35%
|
$21.58 | $32.55 | |
| REG | $596,000.0 | 0.0% |
Reduced 15.58%
|
8,207 | $72.72 | $75.22 |
Added 3.44%
|
$56.51 | $76.53 | |
| REAX | $665,000.0 | 0.0% |
No Change
|
144,633 | $4.6 | $3.22 |
Reduced 30.0%
|
$2.46 | $6.75 | |
| RDY | $1,906,000.0 | 0.0% |
Added 451.45%
|
103,589 | $18.4 | $14.08 |
Reduced 23.48%
|
$13.61 | $16.89 | |
| RDWWS | $22,000.0 | 0.0% |
No Change
|
37,069 | $0.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDW | $858,000.0 | 0.0% |
No Change
|
52,300 | $16.42 | $10.04 |
Reduced 38.86%
|
$2.76 | $22.5 | |
| RDVY | $798,000.0 | 0.0% |
Added 0.69%
|
13,507 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| RDN | $292,000.0 | 0.0% |
Reduced 19.27%
|
8,859 | $33.05 | $33.56 |
Added 1.54%
|
$26.11 | $37.86 | |
| RDFN | $339,000.0 | 0.0% |
Added 3.29%
|
37,285 | $9.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCI | $229,000.0 | 0.0% |
No Change
|
5,699 | $40.21 | $36.07 |
Reduced 10.3%
|
$27.63 | $48.19 | |
| CSR | $731,000.0 | 0.0% |
Reduced 1.92%
|
10,380 | $70.47 | $64.25 |
Reduced 8.83%
|
$20.1 | $76.16 | |
| CSM | $1,962,000.0 | 0.0% |
No Change
|
29,674 | $66.14 | $79.81 |
Added 20.67%
|
$55.53 | $69.08 | |
| CSL | $2,241,000.0 | 0.0% |
Reduced 19.36%
|
5,605 | $399.93 | $403.86 |
Added 0.98%
|
$302.08 | $481.26 | |
| RH | $1,133,000.0 | 0.0% |
Added 14.86%
|
2,968 | $381.83 | $211.16 |
Reduced 44.7%
|
$212.43 | $457.26 | |
| RGEN | $613,000.0 | 0.0% |
Reduced 24.26%
|
4,197 | $146.17 | $142.18 |
Reduced 2.73%
|
$113.5 | $211.13 | |
| RGCO | $489,000.0 | 0.0% |
Reduced 6.7%
|
24,381 | $20.06 | $21.85 |
Added 8.92%
|
$17.9 | $24.2 | |
| RFL | $89,000.0 | 0.0% |
Reduced 1.08%
|
45,929 | $1.94 | $1.22 |
Reduced 37.11%
|
$1.29 | $2.5 | |
| REYN | $338,000.0 | 0.0% |
Reduced 47.46%
|
11,917 | $28.43 | $22.77 |
Reduced 19.91%
|
$25.88 | $32.65 | |
| REXR | $1,586,000.0 | 0.0% |
Added 1.77%
|
40,029 | $39.62 | $38.97 |
Reduced 1.64%
|
$36.92 | $55.6 | |
| REX | $581,000.0 | 0.0% |
Added 35.13%
|
13,770 | $42.24 | $35.54 |
Reduced 15.86%
|
$39.02 | $60.79 | |
| REVG | $205,000.0 | 0.0% |
No Change
|
6,474 | $31.72 | $63.9 |
Added 101.45%
|
$16.0 | $35.96 | |
| RES | $400,000.0 | 0.0% |
Added 194.08%
|
66,326 | $6.04 | $5.77 |
Reduced 4.47%
|
$5.54 | $8.19 | |
| REM | $237,000.0 | 0.0% |
Reduced 0.09%
|
11,135 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| CWS | $680,000.0 | 0.0% |
No Change
|
10,500 | $64.77 | $67.91 |
Added 4.85%
|
$59.1 | $71.75 | |
| CWK | $222,000.0 | 0.0% |
Reduced 31.89%
|
16,530 | $13.47 | $16.16 |
Added 19.97%
|
$9.24 | $16.11 | |
| CWEN | $349,000.0 | 0.0% |
Reduced 36.77%
|
11,446 | $30.55 | $38.64 |
Added 26.48%
|
$20.63 | $30.92 | |
| RNG | $639,000.0 | 0.0% |
Added 83.36%
|
18,303 | $34.92 | $27.03 |
Reduced 22.59%
|
$26.98 | $42.19 | |
| RMNI | $568,000.0 | 0.0% |
Added 0.11%
|
307,171 | $1.85 | $3.29 |
Added 77.84%
|
$1.53 | $3.43 | |
| RMBS | $681,000.0 | 0.0% |
Reduced 9.26%
|
15,076 | $45.2 | $107.1 |
Added 136.95%
|
$37.42 | $75.98 | |
| RLJ | $557,000.0 | 0.0% |
Added 1.04%
|
55,885 | $9.97 | $7.97 |
Reduced 20.06%
|
$8.74 | $12.39 | |
| RLI | $423,000.0 | 0.0% |
Reduced 12.48%
|
2,699 | $156.88 | $61.72 |
Reduced 60.66%
|
$67.04 | $91.15 | |
| RLGY | $123,000.0 | 0.0% |
Reduced 1.16%
|
33,580 | $3.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RKT | $200,000.0 | 0.0% |
Reduced 61.78%
|
11,920 | $16.79 | $18.88 |
Added 12.45%
|
$10.06 | $21.38 | |
| RKLB | $532,000.0 | 0.0% |
Added 8.31%
|
22,696 | $23.46 | $72.32 |
Added 208.27%
|
$3.47 | $31.64 | |
| RIVN | $300,000.0 | 0.0% |
Reduced 59.11%
|
25,325 | $11.85 | $14.8 |
Added 24.89%
|
$8.26 | $18.86 | |
| RIOT | $285,000.0 | 0.0% |
No Change
|
28,532 | $10.01 | $14.45 |
Added 44.36%
|
$6.36 | $18.36 | |
| RIG | $375,000.0 | 0.0% |
Reduced 0.29%
|
98,825 | $3.8 | $5.39 |
Added 41.84%
|
$3.4 | $6.88 | |
| RHP | $850,000.0 | 0.0% |
Added 2.79%
|
8,140 | $104.53 | $97.96 |
Reduced 6.29%
|
$93.76 | $122.91 | |
| CUK | $188,000.0 | 0.0% |
No Change
|
11,314 | $16.67 | $33.69 |
Added 102.1%
|
$12.5 | $24.66 | |
| CUBE | $250,000.0 | 0.0% |
Reduced 12.29%
|
5,059 | $49.57 | $38.39 |
Reduced 22.55%
|
$39.8 | $55.14 | |
| CTLT | $372,000.0 | 0.0% |
No Change
|
6,149 | $60.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSV | $255,000.0 | 0.0% |
No Change
|
6,448 | $39.63 | $44.32 |
Added 11.83%
|
$22.96 | $42.13 | |
| CRON | $62,000.0 | 0.0% |
No Change
|
31,017 | $2.02 | $2.64 |
Added 30.69%
|
$1.86 | $3.14 | |
| CRL | $710,000.0 | 0.0% |
Reduced 26.09%
|
3,615 | $196.42 | $189.21 |
Reduced 3.67%
|
$160.85 | $275.0 | |
| CRK | $271,000.0 | 0.0% |
Reduced 45.98%
|
17,714 | $15.34 | $21.57 |
Added 40.61%
|
$7.07 | $21.75 | |
| CRDO | $334,000.0 | 0.0% |
No Change
|
5,276 | $63.48 | $111.4 |
Added 75.49%
|
$16.82 | $86.69 | |
| CRDA | $646,000.0 | 0.0% |
Added 0.01%
|
55,902 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRBU | $30,000.0 | 0.0% |
Reduced 12.28%
|
15,451 | $1.96 | $1.57 |
Reduced 19.9%
|
$1.5 | $8.33 | |
| CRBN | $256,000.0 | 0.0% |
No Change
|
1,309 | $196.13 | $237.16 |
Added 20.92%
|
$166.28 | $204.3 | |
| CQP | $1,007,000.0 | 0.0% |
No Change
|
19,008 | $52.99 | $57.65 |
Added 8.79%
|
$45.51 | $62.89 | |
| RRC | $274,000.0 | 0.0% |
No Change
|
8,926 | $30.76 | $36.57 |
Added 18.89%
|
$27.29 | $41.65 | |
| RPRX | $459,000.0 | 0.0% |
Reduced 47.23%
|
17,359 | $26.47 | $44.65 |
Added 68.68%
|
$24.05 | $31.66 | |
| RPG | $436,000.0 | 0.0% |
No Change
|
10,575 | $41.26 | $48.86 |
Added 18.42%
|
$32.44 | $44.47 | |
| ROL | $1,537,000.0 | 0.0% |
Reduced 4.48%
|
31,818 | $48.31 | $64.84 |
Added 34.22%
|
$40.41 | $52.16 | |
| ROKU | $1,983,000.0 | 0.0% |
Added 0.55%
|
26,679 | $74.36 | $85.85 |
Added 15.45%
|
$48.33 | $99.8 | |
| ROIC | $195,000.0 | 0.0% |
No Change
|
12,428 | $15.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROBO | $280,000.0 | 0.0% |
No Change
|
4,913 | $57.07 | $74.41 |
Added 30.38%
|
$49.24 | $60.75 | |
| RNW | $215,000.0 | 0.0% |
Added 1.29%
|
31,502 | $6.83 | $5.2 |
Reduced 23.87%
|
$5.15 | $7.49 | |
| RYN | $965,000.0 | 0.0% |
Reduced 1.75%
|
36,653 | $26.34 | $22.46 |
Reduced 14.73%
|
$24.88 | $35.29 | |
| RYH | $266,000.0 | 0.0% |
Reduced 10.06%
|
9,108 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYAN | $497,000.0 | 0.0% |
Added 93.88%
|
7,755 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| RWT | $104,000.0 | 0.0% |
Reduced 43.59%
|
13,514 | $7.73 | $5.66 |
Reduced 26.78%
|
$5.46 | $8.15 | |
| RWR | $1,717,000.0 | 0.0% |
Added 4.11%
|
17,372 | $98.86 | $103.98 |
Added 5.18%
|
$85.94 | $109.48 | |
| RWJ | $942,000.0 | 0.0% |
Reduced 0.01%
|
20,606 | $45.76 | $54.75 |
Added 19.65%
|
$39.08 | $49.92 | |
| RVNC | $60,000.0 | 0.0% |
No Change
|
11,655 | $5.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVMD | $250,000.0 | 0.0% |
No Change
|
5,699 | $43.87 | $97.49 |
Added 122.22%
|
$26.95 | $62.4 | |
| RUN | $264,000.0 | 0.0% |
Reduced 61.71%
|
15,525 | $17.06 | $19.93 |
Added 16.82%
|
$8.77 | $22.26 | |
| RTOKY | $393,000.0 | 0.0% |
Reduced 27.21%
|
15,783 | $24.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSI | $205,000.0 | 0.0% |
Added 22.42%
|
15,031 | $13.65 | $17.67 |
Added 29.45%
|
$5.11 | $15.95 | |
| RRX | $352,000.0 | 0.0% |
Reduced 18.47%
|
2,146 | $164.43 | $211.8 |
Added 28.81%
|
$130.94 | $185.28 | |
| CRUS | $336,000.0 | 0.0% |
Reduced 84.12%
|
3,155 | $106.65 | $142.78 |
Added 33.88%
|
$75.92 | $147.46 | |
| CRSR | $85,000.0 | 0.0% |
Reduced 37.15%
|
12,317 | $6.9 | $5.17 |
Reduced 25.07%
|
$5.6 | $14.13 | |
| CRS | $441,000.0 | 0.0% |
Reduced 20.27%
|
2,699 | $163.45 | $365.11 |
Added 123.38%
|
$58.87 | $213.41 | |
| CROX | $1,012,000.0 | 0.0% |
Reduced 17.92%
|
8,415 | $120.28 | $85.81 |
Reduced 28.66%
|
$94.5 | $165.32 | |
| CPNG | $512,000.0 | 0.0% |
Added 7.7%
|
21,507 | $23.82 | $17.72 |
Reduced 25.61%
|
$13.51 | $26.91 | |
| CPK | $231,000.0 | 0.0% |
No Change
|
1,867 | $124.17 | $129.87 |
Added 4.59%
|
$98.25 | $134.2 | |
| COUR | $215,000.0 | 0.0% |
Added 149.72%
|
25,539 | $8.42 | $5.91 |
Reduced 29.81%
|
$6.29 | $20.73 | |
| COOP | $429,000.0 | 0.0% |
No Change
|
4,525 | $94.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMT | $729,000.0 | 0.0% |
Reduced 54.12%
|
28,816 | $25.31 | $26.87 |
Added 6.16%
|
$24.45 | $28.22 | |
| COMP | $328,000.0 | 0.0% |
Added 44.04%
|
55,652 | $5.91 | $12.27 |
Added 107.61%
|
$2.89 | $7.69 | |
| COLM | $296,000.0 | 0.0% |
No Change
|
3,535 | $83.78 | $63.07 |
Reduced 24.72%
|
$73.04 | $91.3 | |
| SATS | $322,000.0 | 0.0% |
Added 24.29%
|
13,518 | $23.87 | $111.61 |
Added 367.57%
|
$11.83 | $30.08 | |
| SASR | $894,000.0 | 0.0% |
Added 1.43%
|
26,583 | $33.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANM | $298,000.0 | 0.0% |
No Change
|
4,363 | $68.45 | $149.79 |
Added 118.83%
|
$49.57 | $86.05 | |
| SAND | $69,000.0 | 0.0% |
No Change
|
11,546 | $6.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANA | $25,000.0 | 0.0% |
No Change
|
15,380 | $1.63 | $3.93 |
Added 141.1%
|
$1.52 | $12.0 | |
| SAIC | $955,000.0 | 0.0% |
Added 436.21%
|
8,397 | $113.75 | $98.36 |
Reduced 13.53%
|
$108.9 | $156.34 | |
| SAIA | $305,000.0 | 0.0% |
Reduced 6.58%
|
681 | $448.41 | $415.46 |
Reduced 7.35%
|
$358.9 | $628.34 | |
| SABR | $87,000.0 | 0.0% |
Reduced 40.02%
|
23,816 | $3.67 | $1.19 |
Reduced 67.57%
|
$1.81 | $4.6 | |
| S | $517,000.0 | 0.0% |
Reduced 57.75%
|
23,238 | $22.29 | $13.22 |
Reduced 40.69%
|
$14.33 | $30.76 | |
| COFS | $1,010,000.0 | 0.0% |
Reduced 0.01%
|
28,346 | $35.64 | $30.33 |
Reduced 14.9%
|
$21.52 | $38.15 | |
| CODI | $261,000.0 | 0.0% |
No Change
|
11,309 | $23.08 | $6.85 |
Reduced 70.32%
|
$19.76 | $25.07 | |
| CNXC | $603,000.0 | 0.0% |
No Change
|
11,778 | $51.25 | $39.93 |
Reduced 22.09%
|
$36.28 | $106.1 | |
| CNX | $232,000.0 | 0.0% |
No Change
|
7,145 | $32.57 | $40.27 |
Added 23.64%
|
$19.07 | $41.93 | |
| CNTX | $10,000.0 | 0.0% |
No Change
|
10,000 | $1.05 | $2.28 |
Added 117.14%
|
$0.89 | $2.75 | |
| CNO | $372,000.0 | 0.0% |
Reduced 14.0%
|
10,354 | $35.98 | $44.64 |
Added 24.07%
|
$24.92 | $40.91 | |
| CNM | $1,043,000.0 | 0.0% |
Reduced 26.09%
|
23,449 | $44.52 | $57.67 |
Added 29.54%
|
$37.22 | $62.15 | |
| SCCO | $1,651,000.0 | 0.0% |
Added 17.33%
|
15,858 | $104.15 | $200.04 |
Added 92.07%
|
$76.58 | $128.37 | |
| SBSW | $162,000.0 | 0.0% |
Reduced 5.67%
|
47,919 | $3.39 | $16.45 |
Added 385.25%
|
$3.08 | $5.93 | |
| SBS | $208,000.0 | 0.0% |
No Change
|
12,628 | $16.54 | $27.59 |
Added 66.81%
|
$13.1 | $18.36 | |
| SBRA | $341,000.0 | 0.0% |
No Change
|
18,361 | $18.61 | $19.03 |
Added 2.26%
|
$12.83 | $20.03 | |
| SBCF | $313,000.0 | 0.0% |
No Change
|
11,763 | $26.65 | $35.09 |
Added 31.67%
|
$21.9 | $31.68 | |
| SAVE | $62,000.0 | 0.0% |
No Change
|
26,022 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVA | $88,000.0 | 0.0% |
Added 0.03%
|
35,364 | $2.5 | $2.03 |
Reduced 18.8%
|
$2.23 | $42.2 | |
| CPRX | $547,000.0 | 0.0% |
Reduced 7.83%
|
26,482 | $20.68 | $24.44 |
Added 18.18%
|
$13.12 | $24.27 | |
| CPRI | $312,000.0 | 0.0% |
Reduced 43.96%
|
7,365 | $42.37 | $20.18 |
Reduced 52.37%
|
$18.7 | $49.65 | |
| CMCT | $817,000.0 | 0.0% |
Added 27.51%
|
3,623,573 | $0.23 | $3.03 |
Added 1217.39%
|
$0.11 | $4.4 | |
| CMCO | $1,536,000.0 | 0.0% |
Reduced 7.38%
|
42,640 | $36.05 | $22.76 |
Reduced 36.87%
|
$29.26 | $45.84 | |
| CMC | $1,907,000.0 | 0.0% |
Reduced 2.01%
|
38,207 | $49.92 | $82.99 |
Added 66.25%
|
$45.5 | $64.53 | |
| CM | $958,000.0 | 0.0% |
Reduced 37.13%
|
15,456 | $62.0 | $96.68 |
Added 55.94%
|
$43.86 | $67.45 | |
| CLVT | $681,000.0 | 0.0% |
Reduced 52.08%
|
96,887 | $7.03 | $2.16 |
Reduced 69.27%
|
$4.25 | $9.61 | |
| CLTL | $463,000.0 | 0.0% |
Added 1.15%
|
4,391 | $105.61 | $105.41 |
Reduced 0.19%
|
$104.81 | $106.21 | |
| SCVL | $235,000.0 | 0.0% |
No Change
|
5,371 | $43.85 | $20.55 |
Reduced 53.14%
|
$25.27 | $46.92 | |
| SCS | $144,000.0 | 0.0% |
Reduced 25.91%
|
12,061 | $11.96 | $16.14 |
Added 34.95%
|
$10.9 | $14.74 | |
| SCHY | $482,000.0 | 0.0% |
No Change
|
20,870 | $23.12 | $32.79 |
Added 41.83%
|
$22.81 | $26.54 | |
| SCHR | $644,000.0 | 0.0% |
Added 113.95%
|
26,517 | $24.29 | $25.05 |
Added 3.13%
|
$23.89 | $50.28 | |
| SCHO | $1,434,000.0 | 0.0% |
Added 862.41%
|
59,602 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| SCHJ | $840,000.0 | 0.0% |
Added 524.99%
|
34,462 | $24.37 | $24.92 |
Added 2.26%
|
$23.85 | $49.33 | |
| SCHI | $247,000.0 | 0.0% |
Reduced 29.39%
|
11,192 | $22.07 | $23.0 |
Added 4.21%
|
$21.5 | $45.7 | |
| COLD | $1,551,000.0 | 0.0% |
No Change
|
54,873 | $28.27 | $12.66 |
Reduced 55.22%
|
$20.41 | $30.45 | |
| COLB | $1,626,000.0 | 0.0% |
Reduced 5.98%
|
60,669 | $26.81 | $32.07 |
Added 19.62%
|
$17.08 | $32.85 | |
| COKE | $213,000.0 | 0.0% |
Reduced 74.65%
|
165 | $1,292.43 | $157.74 |
Reduced 87.8%
|
$800.76 | $1,438.5 | |
| CHWY | $550,000.0 | 0.0% |
Added 12.44%
|
17,230 | $31.95 | $28.02 |
Reduced 12.3%
|
$14.69 | $39.1 | |
| CHUY | $333,000.0 | 0.0% |
No Change
|
8,928 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGMO | $10,000.0 | 0.0% |
Added 2.0%
|
10,200 | $1.02 | $0.4 |
Reduced 60.78%
|
$0.3 | $3.18 | |
| SG | $744,000.0 | 0.0% |
Reduced 59.56%
|
23,156 | $32.16 | $6.08 |
Reduced 81.09%
|
$10.17 | $45.12 | |
| SFNC | $334,000.0 | 0.0% |
No Change
|
15,222 | $22.0 | $21.81 |
Reduced 0.86%
|
$16.03 | $25.95 | |
| SFIX | $124,000.0 | 0.0% |
Added 31.14%
|
29,452 | $4.22 | $4.28 |
Added 1.42%
|
$2.06 | $6.99 | |
| SFBS | $275,000.0 | 0.0% |
Reduced 37.53%
|
3,418 | $80.59 | $85.68 |
Added 6.32%
|
$58.05 | $101.37 | |
| SENEA | $228,000.0 | 0.0% |
No Change
|
3,671 | $62.33 | $119.48 |
Added 91.69%
|
$43.89 | $81.39 | |
| SEM | $2,032,000.0 | 0.0% |
Added 67.03%
|
104,281 | $19.49 | $15.69 |
Reduced 19.5%
|
$13.84 | $22.08 | |
| SEIC | $1,798,000.0 | 0.0% |
Added 55.29%
|
22,294 | $80.66 | $84.45 |
Added 4.7%
|
$62.38 | $87.25 | |
| SEE | $680,000.0 | 0.0% |
Reduced 8.24%
|
19,499 | $34.92 | $41.82 |
Added 19.76%
|
$30.87 | $41.14 | |
| SEAS | $210,000.0 | 0.0% |
No Change
|
4,153 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SE | $1,847,000.0 | 0.0% |
Reduced 3.22%
|
19,203 | $96.22 | $108.54 |
Added 12.8%
|
$38.11 | $119.47 | |
| SCZ | $1,302,000.0 | 0.0% |
Added 6.54%
|
21,449 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| CNA | $882,000.0 | 0.0% |
Added 70.94%
|
18,231 | $48.42 | $49.83 |
Added 2.91%
|
$42.33 | $52.36 | |
| CMS | $1,800,000.0 | 0.0% |
Reduced 1.58%
|
26,145 | $68.85 | $72.84 |
Added 5.8%
|
$55.1 | $72.4 | |
| SIGI | $679,000.0 | 0.0% |
Added 8.44%
|
7,275 | $93.37 | $90.1 |
Reduced 3.5%
|
$81.0 | $109.58 | |
| SIG | $1,076,000.0 | 0.0% |
Reduced 23.67%
|
10,591 | $101.62 | $97.0 |
Reduced 4.55%
|
$54.44 | $112.06 | |
| SID | $36,000.0 | 0.0% |
Reduced 14.07%
|
21,327 | $1.71 | $1.83 |
Added 7.02%
|
$1.27 | $3.84 | |
| SHYD | $352,000.0 | 0.0% |
No Change
|
15,662 | $22.48 | $22.98 |
Added 2.22%
|
$21.96 | $22.93 | |
| SHG | $1,007,000.0 | 0.0% |
Added 12.82%
|
28,238 | $35.69 | $65.16 |
Added 82.57%
|
$29.25 | $46.05 | |
| SHC | $749,000.0 | 0.0% |
Reduced 40.62%
|
52,940 | $14.17 | $17.75 |
Added 25.26%
|
$10.71 | $17.44 | |
| SHAK | $289,000.0 | 0.0% |
Reduced 24.92%
|
2,747 | $105.29 | $98.3 |
Reduced 6.64%
|
$70.68 | $139.89 | |
| SGOL | $794,000.0 | 0.0% |
Reduced 0.63%
|
31,710 | $25.05 | $47.18 |
Added 88.34%
|
$18.97 | $26.65 | |
| SGMS | $887,000.0 | 0.0% |
Reduced 21.79%
|
10,200 | $87.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLPR | $428,000.0 | 0.0% |
Added 241.62%
|
90,443 | $4.74 | $3.5 |
Reduced 26.16%
|
$3.38 | $7.12 | |
| CIVI | $205,000.0 | 0.0% |
Reduced 79.61%
|
4,120 | $49.91 | $27.38 |
Reduced 45.14%
|
$42.32 | $78.63 | |
| CION | $292,000.0 | 0.0% |
Reduced 7.97%
|
25,666 | $11.4 | $8.83 |
Reduced 22.54%
|
$10.52 | $12.69 | |
| CIGI | $226,000.0 | 0.0% |
No Change
|
1,493 | $151.81 | $139.72 |
Reduced 7.96%
|
$101.01 | $156.96 | |
| CIG | $167,000.0 | 0.0% |
Reduced 30.4%
|
92,675 | $1.81 | $2.14 |
Added 18.23%
|
$1.68 | $2.19 | |
| CIBR | $655,000.0 | 0.0% |
Reduced 16.27%
|
10,349 | $63.35 | $67.13 |
Added 5.97%
|
$50.53 | $67.1 | |
| CIB | $226,000.0 | 0.0% |
No Change
|
7,231 | $31.38 | $78.36 |
Added 149.71%
|
$30.25 | $37.85 | |
| CHH | $211,000.0 | 0.0% |
Reduced 19.3%
|
1,618 | $130.94 | $109.28 |
Reduced 16.54%
|
$108.91 | $153.81 | |
| CHGG | $22,000.0 | 0.0% |
No Change
|
13,842 | $1.61 | $0.79 |
Reduced 50.93%
|
$1.34 | $10.5 | |
| CHE | $521,000.0 | 0.0% |
Added 12.96%
|
959 | $544.26 | $447.74 |
Reduced 17.73%
|
$512.12 | $654.62 | |
| CHCO | $776,000.0 | 0.0% |
Reduced 12.41%
|
6,557 | $118.39 | $127.84 |
Added 7.98%
|
$97.5 | $137.28 | |
| CGW | $748,000.0 | 0.0% |
Added 22.67%
|
13,805 | $54.2 | $66.91 |
Added 23.45%
|
$50.42 | $61.55 | |
| CGUS | $1,059,000.0 | 0.0% |
Added 28.69%
|
30,308 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| SLAB | $1,481,000.0 | 0.0% |
Reduced 10.96%
|
12,797 | $115.74 | $206.5 |
Added 78.42%
|
$94.0 | $154.91 | |
| SKYY | $312,000.0 | 0.0% |
Reduced 11.84%
|
2,622 | $119.12 | $112.67 |
Reduced 5.41%
|
$83.45 | $131.13 | |
| SKYW | $253,000.0 | 0.0% |
Reduced 26.97%
|
2,751 | $92.14 | $105.96 |
Added 15.0%
|
$51.44 | $117.51 | |
| SKX | $946,000.0 | 0.0% |
Added 1.24%
|
14,090 | $67.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKM | $237,000.0 | 0.0% |
No Change
|
10,001 | $23.77 | $28.42 |
Added 19.56%
|
$19.88 | $24.58 | |
| SIZE | $757,000.0 | 0.0% |
Added 16.64%
|
5,102 | $148.49 | $168.22 |
Added 13.29%
|
$130.34 | $159.48 | |
| SIVR | $583,000.0 | 0.0% |
No Change
|
20,977 | $27.84 | $73.67 |
Added 164.62%
|
$21.05 | $33.31 | |
| SITM | $271,000.0 | 0.0% |
No Change
|
1,584 | $171.51 | $418.69 |
Added 144.12%
|
$72.39 | $268.18 | |
| SIMO | $1,249,000.0 | 0.0% |
Reduced 23.13%
|
23,115 | $54.06 | $128.06 |
Added 136.88%
|
$48.81 | $85.87 | |
| SIL | $490,000.0 | 0.0% |
No Change
|
15,279 | $32.08 | $97.39 |
Added 203.58%
|
$22.58 | $42.29 | |
| SMG | $682,000.0 | 0.0% |
Reduced 23.55%
|
9,847 | $69.35 | $66.34 |
Reduced 4.34%
|
$53.43 | $93.9 | |
| SMCI | $1,127,000.0 | 0.0% |
No Change
|
2,707 | $416.34 | $34.38 |
Reduced 91.74%
|
$17.25 | $122.9 | |
| SM | $1,729,000.0 | 0.0% |
Reduced 7.62%
|
44,451 | $38.91 | $21.08 |
Reduced 45.82%
|
$34.9 | $53.26 | |
| SLYG | $391,000.0 | 0.0% |
Reduced 16.83%
|
4,303 | $90.95 | $102.19 |
Added 12.36%
|
$80.42 | $101.62 | |
| SLVM | $240,000.0 | 0.0% |
Reduced 29.5%
|
2,835 | $84.66 | $50.74 |
Reduced 40.07%
|
$44.94 | $98.02 | |
| SLM | $1,849,000.0 | 0.0% |
Added 20.01%
|
68,123 | $27.16 | $27.3 |
Added 0.52%
|
$18.84 | $28.91 | |
| SLGN | $235,000.0 | 0.0% |
No Change
|
4,479 | $52.5 | $48.89 |
Reduced 6.88%
|
$41.14 | $58.14 | |
| SLG | $596,000.0 | 0.0% |
Reduced 35.28%
|
8,592 | $69.48 | $43.72 |
Reduced 37.08%
|
$41.88 | $82.81 | |
| SLF | $1,404,000.0 | 0.0% |
Reduced 19.95%
|
23,867 | $58.83 | $65.21 |
Added 10.84%
|
$46.41 | $62.85 | |
| SLDP | $26,000.0 | 0.0% |
Reduced 21.14%
|
15,293 | $1.71 | $3.95 |
Added 130.99%
|
$1.0 | $2.7 | |
| CHT | $1,505,000.0 | 0.0% |
Added 90.6%
|
39,633 | $37.98 | $41.57 |
Added 9.45%
|
$35.92 | $40.62 | |
| CHRW | $2,058,000.0 | 0.0% |
Reduced 15.67%
|
19,273 | $106.81 | $200.59 |
Added 87.8%
|
$65.0 | $114.82 | |
| CHRS | $40,000.0 | 0.0% |
Reduced 33.32%
|
29,723 | $1.35 | $2.14 |
Added 58.52%
|
$0.66 | $2.87 | |
| CHPT | $21,000.0 | 0.0% |
No Change
|
15,594 | $1.37 | $6.09 |
Added 344.53%
|
$1.02 | $2.44 | |
| CHKP | $1,361,000.0 | 0.0% |
Added 36.12%
|
7,220 | $188.52 | $180.91 |
Reduced 4.04%
|
$145.75 | $210.7 | |
| CHK | $799,000.0 | 0.0% |
Added 81.49%
|
8,470 | $94.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFN | $206,000.0 | 0.0% |
Reduced 17.86%
|
35,029 | $5.88 | $7.6 |
Added 29.25%
|
$4.76 | $7.2 | |
| CF | $1,122,000.0 | 0.0% |
Added 30.52%
|
13,119 | $85.57 | $92.64 |
Added 8.26%
|
$69.13 | $98.25 | |
| CERS | $70,000.0 | 0.0% |
Added 28.06%
|
41,787 | $1.69 | $2.2 |
Added 30.18%
|
$1.38 | $2.59 | |
| CENX | $243,000.0 | 0.0% |
Reduced 49.02%
|
15,008 | $16.23 | $52.4 |
Added 222.86%
|
$9.65 | $25.39 | |
| CENTA | $626,000.0 | 0.0% |
Reduced 3.45%
|
19,953 | $31.4 | $34.08 |
Added 8.54%
|
$27.7 | $41.03 | |
| CELH | $536,000.0 | 0.0% |
Added 6.53%
|
20,003 | $26.82 | $50.57 |
Added 88.55%
|
$25.23 | $99.62 | |
| CEIX | $274,000.0 | 0.0% |
Reduced 27.33%
|
2,608 | $105.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNV | $767,000.0 | 0.0% |
Added 7.41%
|
15,820 | $48.5 | $50.05 |
Added 3.2%
|
$33.44 | $59.92 | |
| SNN | $304,000.0 | 0.0% |
Reduced 46.88%
|
10,094 | $30.14 | $34.69 |
Added 15.1%
|
$23.65 | $31.72 | |
| SNDR | $1,966,000.0 | 0.0% |
Added 17.11%
|
68,449 | $28.72 | $29.48 |
Added 2.65%
|
$20.5 | $33.9 | |
| SMTC | $390,000.0 | 0.0% |
Reduced 28.79%
|
7,595 | $51.38 | $86.5 |
Added 68.35%
|
$18.72 | $79.52 | |
| SMPL | $800,000.0 | 0.0% |
Reduced 5.54%
|
22,951 | $34.86 | $17.33 |
Reduced 50.29%
|
$30.0 | $41.24 | |
| SMMT | $2,023,000.0 | 0.0% |
Added 13.85%
|
113,214 | $17.87 | $14.99 |
Reduced 16.12%
|
$2.1 | $33.89 | |
| SMMD | $542,000.0 | 0.0% |
Added 1.47%
|
7,982 | $68.0 | $80.99 |
Added 19.1%
|
$59.24 | $74.66 | |
| SMHI | $1,921,000.0 | 0.0% |
Reduced 39.1%
|
210,564 | $9.13 | $7.16 |
Reduced 21.58%
|
$5.8 | $15.36 | |
| SMH | $1,811,000.0 | 0.0% |
Added 59.06%
|
7,482 | $242.15 | $401.65 |
Added 65.87%
|
$184.15 | $283.07 | |
| CCK | $1,858,000.0 | 0.0% |
Reduced 44.38%
|
22,031 | $84.37 | $112.88 |
Added 33.79%
|
$69.61 | $98.46 | |
| CCJ | $1,145,000.0 | 0.0% |
Added 9.5%
|
22,908 | $50.02 | $113.63 |
Added 127.17%
|
$35.43 | $62.55 | |
| CCEP | $1,323,000.0 | 0.0% |
Reduced 9.27%
|
17,077 | $77.52 | $97.56 |
Added 25.85%
|
$65.77 | $82.32 | |
| CCEL | $144,000.0 | 0.0% |
No Change
|
19,563 | $7.41 | $3.38 |
Reduced 54.39%
|
$4.47 | $9.5 | |
| CCD | $486,000.0 | 0.0% |
No Change
|
20,000 | $24.3 | $22.45 |
Reduced 7.61%
|
$20.28 | $26.16 | |
| SPHD | $481,000.0 | 0.0% |
Added 29.51%
|
9,975 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| SPB | $488,000.0 | 0.0% |
Added 100.82%
|
5,645 | $86.49 | $75.72 |
Reduced 12.45%
|
$77.62 | $96.74 | |
| SOXX | $1,407,000.0 | 0.0% |
Added 6.18%
|
6,531 | $215.5 | $348.51 |
Added 61.72%
|
$192.87 | $267.24 | |
| SONO | $226,000.0 | 0.0% |
Reduced 7.49%
|
16,023 | $14.14 | $17.08 |
Added 20.79%
|
$10.23 | $19.76 | |
| SON | $1,083,000.0 | 0.0% |
Reduced 9.97%
|
21,644 | $50.05 | $51.32 |
Added 2.54%
|
$45.93 | $61.73 | |
| SOI | $245,000.0 | 0.0% |
Reduced 22.06%
|
10,185 | $24.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNX | $2,000,000.0 | 0.0% |
Added 0.78%
|
16,923 | $118.21 | $171.38 |
Added 44.98%
|
$98.7 | $142.13 | |
| CGGR | $921,000.0 | 0.0% |
Added 3.02%
|
24,798 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| CGGO | $876,000.0 | 0.0% |
Added 8.05%
|
30,009 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| CGDV | $2,259,000.0 | 0.0% |
Added 2.02%
|
64,094 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| CFLT | $1,150,000.0 | 0.0% |
Added 19.98%
|
42,147 | $27.31 | $30.57 |
Added 11.94%
|
$17.79 | $35.07 | |
| CBT | $324,000.0 | 0.0% |
Reduced 20.13%
|
3,004 | $108.17 | $74.58 |
Reduced 31.05%
|
$70.63 | $117.46 | |
| CATY | $249,000.0 | 0.0% |
No Change
|
5,804 | $42.95 | $54.1 |
Added 25.96%
|
$33.88 | $55.29 | |
| CARG | $202,000.0 | 0.0% |
No Change
|
6,738 | $30.03 | $28.61 |
Reduced 4.73%
|
$21.18 | $39.1 | |
| CAR | $275,000.0 | 0.0% |
No Change
|
3,146 | $87.59 | $120.42 |
Added 37.48%
|
$65.73 | $176.79 | |
| SPTI | $693,000.0 | 0.0% |
Added 50.51%
|
24,887 | $27.88 | $28.82 |
Added 3.37%
|
$27.42 | $29.28 | |
| SPSC | $371,000.0 | 0.0% |
Reduced 49.39%
|
1,916 | $193.99 | $79.53 |
Reduced 59.0%
|
$160.58 | $218.74 | |
| SPSB | $506,000.0 | 0.0% |
Added 18.33%
|
16,946 | $29.89 | $30.24 |
Added 1.17%
|
$29.46 | $30.31 | |
| SPPP | $355,000.0 | 0.0% |
No Change
|
40,000 | $8.89 | $17.22 |
Added 93.7%
|
$8.55 | $11.39 | |
| SPOK | $182,000.0 | 0.0% |
No Change
|
11,385 | $16.05 | $13.23 |
Reduced 17.57%
|
$13.24 | $18.14 | |
| CEF | $484,000.0 | 0.0% |
No Change
|
20,404 | $23.76 | $49.02 |
Added 106.31%
|
$18.04 | $26.5 | |
| CE | $1,191,000.0 | 0.0% |
Reduced 42.93%
|
8,909 | $133.78 | $54.88 |
Reduced 58.98%
|
$64.05 | $172.16 | |
| CDNA | $227,000.0 | 0.0% |
No Change
|
7,273 | $31.22 | $19.47 |
Reduced 37.64%
|
$7.42 | $34.84 | |
| CDAY | $1,329,000.0 | 0.0% |
Reduced 23.25%
|
21,575 | $61.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCSI | $1,349,000.0 | 0.0% |
Reduced 3.99%
|
57,069 | $23.65 | $23.67 |
Added 0.08%
|
$11.62 | $27.79 | |
| CCS | $468,000.0 | 0.0% |
Added 67.18%
|
5,649 | $82.97 | $69.79 |
Reduced 15.89%
|
$68.49 | $108.42 | |
| CCO | $1,729,000.0 | 0.0% |
No Change
|
1,080,945 | $1.6 | $2.17 |
Added 35.62%
|
$1.29 | $2.06 | |
| CACI | $1,248,000.0 | 0.0% |
Added 8.51%
|
2,793 | $446.97 | $618.5 |
Added 38.38%
|
$326.6 | $588.26 | |
| CABO | $415,000.0 | 0.0% |
Reduced 34.9%
|
1,188 | $350.09 | $100.75 |
Reduced 71.22%
|
$311.28 | $573.03 | |
| BYD | $832,000.0 | 0.0% |
Reduced 12.2%
|
12,051 | $69.06 | $83.24 |
Added 20.53%
|
$49.34 | $76.73 | |
| BXSL | $1,693,000.0 | 0.0% |
Added 120.62%
|
52,449 | $32.29 | $24.89 |
Reduced 22.92%
|
$27.76 | $33.48 | |
| BXP | $1,607,000.0 | 0.0% |
Added 0.0%
|
20,512 | $78.38 | $64.72 |
Reduced 17.43%
|
$56.46 | $90.11 | |
| BXMT | $1,431,000.0 | 0.0% |
Reduced 22.32%
|
81,410 | $17.58 | $19.61 |
Added 11.55%
|
$16.53 | $21.5 | |
| SSL | $137,000.0 | 0.0% |
Reduced 55.38%
|
28,299 | $4.87 | $7.36 |
Added 51.13%
|
$4.29 | $9.33 | |
| SSB | $1,254,000.0 | 0.0% |
Reduced 2.0%
|
12,851 | $97.58 | $107.82 |
Added 10.49%
|
$70.68 | $114.27 | |
| SRTY | $299,000.0 | 0.0% |
No Change
|
15,000 | $19.99 | $33.74 |
Added 68.78%
|
$14.26 | $35.44 | |
| SRPT | $339,000.0 | 0.0% |
Reduced 16.41%
|
2,741 | $123.86 | $18.5 |
Reduced 85.06%
|
$102.16 | $173.25 | |
| SRCL | $1,338,000.0 | 0.0% |
No Change
|
21,950 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SR | $1,784,000.0 | 0.0% |
Reduced 0.03%
|
26,324 | $67.81 | $86.08 |
Added 26.94%
|
$56.36 | $73.64 | |
| SPXL | $357,000.0 | 0.0% |
No Change
|
2,120 | $168.7 | $225.8 |
Added 33.85%
|
$107.49 | $190.34 | |
| CC | $276,000.0 | 0.0% |
No Change
|
13,619 | $20.32 | $18.32 |
Reduced 9.84%
|
$15.1 | $32.48 | |
| CBZ | $906,000.0 | 0.0% |
Reduced 1.17%
|
13,477 | $67.29 | $38.27 |
Reduced 43.13%
|
$62.66 | $86.36 | |
| CBU | $233,000.0 | 0.0% |
Reduced 27.24%
|
3,891 | $59.99 | $66.39 |
Added 10.67%
|
$41.5 | $73.39 | |
| STLA | $1,164,000.0 | 0.0% |
Added 10.19%
|
87,866 | $13.26 | $7.28 |
Reduced 45.1%
|
$12.12 | $29.51 | |
| STGW | $553,000.0 | 0.0% |
Reduced 5.61%
|
84,158 | $6.58 | $5.18 |
Reduced 21.28%
|
$4.88 | $8.18 | |
| STEM | $6,000.0 | 0.0% |
No Change
|
18,654 | $0.35 | $12.75 |
Added 3542.86%
|
$0.3 | $3.58 | |
| STBA | $294,000.0 | 0.0% |
No Change
|
7,025 | $41.97 | $44.13 |
Added 5.15%
|
$28.83 | $45.79 | |
| STAG | $424,000.0 | 0.0% |
Reduced 40.0%
|
11,265 | $37.72 | $39.31 |
Added 4.22%
|
$32.27 | $41.63 | |
| ST | $653,000.0 | 0.0% |
No Change
|
18,215 | $35.86 | $35.99 |
Added 0.36%
|
$26.65 | $43.14 | |
| SSTWS | $0.0 | 0.0% |
No Change
|
35,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SST | $980,000.0 | 0.0% |
Reduced 0.03%
|
1,091,793 | $0.9 | $3.66 |
Added 306.67%
|
$0.6 | $2.73 | |
| SSSS | $76,000.0 | 0.0% |
No Change
|
19,000 | $4.04 | $8.98 |
Added 122.28%
|
$3.32 | $6.74 | |
| SSRM | $82,000.0 | 0.0% |
Reduced 6.59%
|
14,518 | $5.68 | $24.16 |
Added 325.35%
|
$3.76 | $9.99 | |
| SSP | $93,000.0 | 0.0% |
Added 2.86%
|
42,052 | $2.23 | $3.39 |
Added 52.02%
|
$1.68 | $9.35 | |
| SSO | $303,000.0 | 0.0% |
Added 0.21%
|
3,281 | $92.51 | $59.01 |
Reduced 36.21%
|
$66.68 | $100.12 | |
| CALF | $355,000.0 | 0.0% |
Added 80.61%
|
8,068 | $44.07 | $46.9 |
Added 6.42%
|
$42.19 | $49.59 | |
| CAKE | $271,000.0 | 0.0% |
Reduced 22.6%
|
6,592 | $41.11 | $63.25 |
Added 53.86%
|
$33.05 | $52.9 | |
| CAE | $209,000.0 | 0.0% |
No Change
|
11,179 | $18.75 | $31.25 |
Added 66.67%
|
$15.95 | $25.53 | |
| CADE | $2,173,000.0 | 0.0% |
Added 4.68%
|
67,392 | $32.25 | $42.11 |
Added 30.57%
|
$24.99 | $40.2 | |
| BTI | $1,806,000.0 | 0.0% |
Reduced 25.15%
|
49,498 | $36.49 | $62.8 |
Added 72.1%
|
$28.25 | $39.54 | |
| BTA | $113,000.0 | 0.0% |
Added 1.87%
|
11,675 | $9.76 | $9.65 |
Reduced 1.13%
|
$9.48 | $11.1 | |
| BSCQ | $565,000.0 | 0.0% |
Added 28.23%
|
29,101 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCP | $228,000.0 | 0.0% |
No Change
|
11,084 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCO | $535,000.0 | 0.0% |
No Change
|
25,366 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BRZE | $208,000.0 | 0.0% |
No Change
|
5,237 | $39.77 | $17.79 |
Reduced 55.27%
|
$29.18 | $61.53 | |
| SUZ | $132,000.0 | 0.0% |
No Change
|
13,210 | $10.0 | $9.68 |
Reduced 3.2%
|
$8.78 | $12.98 | |
| SUSL | $409,000.0 | 0.0% |
Added 39.68%
|
3,974 | $103.04 | $122.22 |
Added 18.61%
|
$86.05 | $108.04 | |
| SU | $1,476,000.0 | 0.0% |
Reduced 9.87%
|
41,044 | $35.96 | $53.8 |
Added 49.61%
|
$31.25 | $41.95 | |
| STXS | $252,000.0 | 0.0% |
No Change
|
124,011 | $2.04 | $2.03 |
Reduced 0.49%
|
$1.66 | $3.29 | |
| STWD | $1,119,000.0 | 0.0% |
Reduced 4.17%
|
57,469 | $19.47 | $18.12 |
Reduced 6.93%
|
$18.12 | $21.19 | |
| STRO | $39,000.0 | 0.0% |
No Change
|
11,311 | $3.46 | $15.52 |
Added 348.55%
|
$1.67 | $6.13 | |
| STRM | $66,000.0 | 0.0% |
No Change
|
290,000 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STRL | $743,000.0 | 0.0% |
Reduced 9.63%
|
4,685 | $158.71 | $401.29 |
Added 152.84%
|
$70.59 | $206.07 | |
| STNE | $278,000.0 | 0.0% |
No Change
|
33,318 | $8.35 | $17.08 |
Added 104.55%
|
$7.72 | $19.46 | |
| STM | $771,000.0 | 0.0% |
Added 6.88%
|
28,772 | $26.8 | $29.85 |
Added 11.38%
|
$23.66 | $49.05 | |
| TBBK | $1,293,000.0 | 0.0% |
Reduced 5.27%
|
24,538 | $52.71 | $62.02 |
Added 17.66%
|
$29.92 | $61.17 | |
| TALO | $121,000.0 | 0.0% |
No Change
|
11,760 | $10.35 | $12.71 |
Added 22.8%
|
$8.89 | $14.67 | |
| TAK | $1,204,000.0 | 0.0% |
Reduced 31.02%
|
87,651 | $13.74 | $17.89 |
Added 30.2%
|
$12.58 | $15.08 | |
| SYBT | $1,338,000.0 | 0.0% |
Added 0.86%
|
18,713 | $71.53 | $71.2 |
Reduced 0.46%
|
$42.35 | $79.79 | |
| SXT | $431,000.0 | 0.0% |
Reduced 30.91%
|
5,417 | $79.63 | $97.48 |
Added 22.42%
|
$55.02 | $82.99 | |
| SXI | $1,386,000.0 | 0.0% |
Reduced 0.77%
|
7,583 | $182.79 | $254.24 |
Added 39.09%
|
$141.9 | $212.66 | |
| SWX | $224,000.0 | 0.0% |
Reduced 45.29%
|
3,056 | $73.51 | $83.26 |
Added 13.26%
|
$57.55 | $80.29 | |
| SWN | $476,000.0 | 0.0% |
No Change
|
67,017 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $189,000.0 | 0.0% |
No Change
|
11,170 | $16.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWK | $1,815,000.0 | 0.0% |
Reduced 42.57%
|
19,792 | $91.75 | $89.39 |
Reduced 2.57%
|
$77.7 | $110.88 | |
| SWIM | $131,000.0 | 0.0% |
No Change
|
19,316 | $6.8 | $6.6 |
Reduced 2.94%
|
$2.31 | $8.41 | |
| SWI | $179,000.0 | 0.0% |
Reduced 2.34%
|
12,645 | $14.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SVC | $169,000.0 | 0.0% |
Added 1.53%
|
42,408 | $3.99 | $2.2 |
Reduced 44.86%
|
$2.29 | $8.01 | |
| BWXT | $1,870,000.0 | 0.0% |
Reduced 21.32%
|
17,077 | $109.55 | $197.19 |
Added 80.0%
|
$80.48 | $136.31 | |
| BWX | $215,000.0 | 0.0% |
Reduced 2.08%
|
10,053 | $21.39 | $22.68 |
Added 6.03%
|
$20.89 | $23.52 | |
| BVS | $117,000.0 | 0.0% |
Added 4.91%
|
11,131 | $10.58 | $8.51 |
Reduced 19.57%
|
$3.9 | $14.38 | |
| BPOP | $568,000.0 | 0.0% |
Reduced 37.74%
|
5,943 | $95.73 | $145.97 |
Added 52.48%
|
$80.6 | $105.01 | |
| BPMC | $290,000.0 | 0.0% |
No Change
|
3,298 | $88.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOWL | $234,000.0 | 0.0% |
No Change
|
20,000 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOTZ | $498,000.0 | 0.0% |
Reduced 17.08%
|
15,614 | $31.95 | $37.48 |
Added 17.31%
|
$26.6 | $34.27 | |
| BOOT | $281,000.0 | 0.0% |
Reduced 42.76%
|
1,688 | $167.04 | $203.38 |
Added 21.76%
|
$71.54 | $169.83 | |
| TDS | $440,000.0 | 0.0% |
Reduced 12.62%
|
17,545 | $25.09 | $45.8 |
Added 82.54%
|
$13.69 | $36.53 | |
| TDOC | $105,000.0 | 0.0% |
Reduced 39.26%
|
11,481 | $9.17 | $5.01 |
Reduced 45.37%
|
$6.76 | $21.74 | |
| TDIV | $207,000.0 | 0.0% |
No Change
|
2,649 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| TDC | $2,006,000.0 | 0.0% |
Added 35.83%
|
64,533 | $31.09 | $27.47 |
Reduced 11.64%
|
$24.02 | $49.44 | |
| TD | $1,322,000.0 | 0.0% |
Reduced 13.34%
|
23,186 | $57.06 | $96.68 |
Added 69.44%
|
$51.25 | $64.91 | |
| TCPC | $922,000.0 | 0.0% |
Reduced 14.84%
|
105,913 | $8.71 | $4.86 |
Reduced 44.2%
|
$7.71 | $11.77 | |
| TCOM | $919,000.0 | 0.0% |
Added 0.16%
|
13,728 | $67.0 | $59.4 |
Reduced 11.34%
|
$35.9 | $77.18 | |
| TCHP | $214,000.0 | 0.0% |
No Change
|
5,420 | $39.64 | $47.52 |
Added 19.88%
|
$32.03 | $43.98 | |
| TCBK | $676,000.0 | 0.0% |
Reduced 1.08%
|
15,720 | $43.06 | $52.23 |
Added 21.3%
|
$31.73 | $51.06 | |
| TCBI | $282,000.0 | 0.0% |
Reduced 8.22%
|
3,776 | $74.73 | $104.47 |
Added 39.8%
|
$54.68 | $91.8 | |
| TBT | $393,000.0 | 0.0% |
Added 2.39%
|
10,734 | $36.62 | $34.62 |
Reduced 5.46%
|
$28.0 | $38.98 | |
| THFF | $202,000.0 | 0.0% |
Reduced 6.19%
|
4,443 | $45.64 | $67.83 |
Added 48.62%
|
$34.58 | $51.87 | |
| TGNA | $681,000.0 | 0.0% |
Reduced 12.77%
|
42,309 | $16.11 | $19.07 |
Added 18.37%
|
$12.35 | $19.62 | |
| TFII | $267,000.0 | 0.0% |
No Change
|
1,979 | $135.24 | $121.88 |
Reduced 9.88%
|
$126.0 | $162.13 | |
| TEX | $541,000.0 | 0.0% |
Reduced 55.79%
|
10,930 | $49.51 | $62.74 |
Added 26.72%
|
$43.5 | $68.08 | |
| TEVA | $981,000.0 | 0.0% |
Added 15.24%
|
47,712 | $20.56 | $34.69 |
Added 68.73%
|
$11.48 | $22.8 | |
| TER | $1,304,000.0 | 0.0% |
Reduced 12.16%
|
9,988 | $130.62 | $300.11 |
Added 129.76%
|
$92.29 | $163.21 | |
| TELL | $26,000.0 | 0.0% |
No Change
|
27,786 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEF | $1,169,000.0 | 0.0% |
Reduced 14.55%
|
275,734 | $4.24 | $3.81 |
Reduced 10.14%
|
$3.82 | $4.93 | |
| TECK | $1,441,000.0 | 0.0% |
Reduced 15.36%
|
33,537 | $42.99 | $55.01 |
Added 27.96%
|
$36.5 | $55.13 | |
| TEAF | $985,000.0 | 0.0% |
No Change
|
82,096 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDUP | $64,000.0 | 0.0% |
Reduced 0.25%
|
46,644 | $1.39 | $4.92 |
Added 253.96%
|
$0.5 | $2.45 | |
| TDTT | $1,308,000.0 | 0.0% |
Reduced 23.56%
|
55,476 | $23.59 | $24.17 |
Added 2.46%
|
$22.92 | $24.13 | |
| BRX | $546,000.0 | 0.0% |
Reduced 26.19%
|
19,606 | $27.86 | $28.32 |
Added 1.65%
|
$20.8 | $30.67 | |
| BRSP | $66,000.0 | 0.0% |
No Change
|
11,889 | $5.6 | $5.9 |
Added 5.36%
|
$5.07 | $7.71 | |
| BRKR | $1,730,000.0 | 0.0% |
Added 2.8%
|
28,782 | $60.12 | $41.93 |
Reduced 30.26%
|
$48.07 | $94.86 | |
| BRKL | $184,000.0 | 0.0% |
Reduced 1.47%
|
16,176 | $11.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNOV | $1,571,000.0 | 0.0% |
Added 155.98%
|
40,009 | $39.27 | $44.96 |
Added 14.49%
|
$35.27 | $40.16 | |
| BNL | $1,308,000.0 | 0.0% |
Added 103.3%
|
82,297 | $15.9 | $19.26 |
Added 21.13%
|
$14.21 | $19.15 | |
| BNDC | $986,000.0 | 0.0% |
No Change
|
45,408 | $21.74 | $22.4 |
Added 3.04%
|
$19.9 | $23.0 | |
| BMRN | $1,858,000.0 | 0.0% |
Reduced 10.78%
|
27,935 | $66.52 | $58.13 |
Reduced 12.61%
|
$60.63 | $94.85 | |
| BMRC | $488,000.0 | 0.0% |
Added 0.86%
|
20,710 | $23.61 | $27.4 |
Added 16.05%
|
$14.11 | $27.11 | |
| BMO | $1,032,000.0 | 0.0% |
Reduced 0.21%
|
10,916 | $94.57 | $141.73 |
Added 49.87%
|
$76.98 | $104.63 | |
| BMBL | $95,000.0 | 0.0% |
No Change
|
12,220 | $7.8 | $3.22 |
Reduced 58.72%
|
$4.8 | $14.65 | |
| TKR | $225,000.0 | 0.0% |
Reduced 32.59%
|
3,011 | $74.9 | $106.04 |
Added 41.58%
|
$69.35 | $94.71 | |
| TKC | $884,000.0 | 0.0% |
Added 55.34%
|
134,776 | $6.56 | $6.56 |
No Change
|
$4.76 | $8.47 | |
| TIMB | $329,000.0 | 0.0% |
No Change
|
27,649 | $11.92 | $24.46 |
Added 105.2%
|
$11.32 | $19.14 | |
| TILT | $377,000.0 | 0.0% |
No Change
|
1,748 | $215.95 | $256.98 |
Added 19.0%
|
$182.67 | $227.39 | |
| TIGO | $267,000.0 | 0.0% |
Reduced 1.77%
|
10,700 | $25.01 | $66.95 |
Added 167.69%
|
$15.55 | $28.75 | |
| THRM | $1,284,000.0 | 0.0% |
Reduced 85.35%
|
27,648 | $46.45 | $32.2 |
Reduced 30.68%
|
$37.95 | $62.93 | |
| THQ | $522,000.0 | 0.0% |
Added 5.77%
|
24,103 | $21.66 | $19.12 |
Reduced 11.73%
|
$17.92 | $22.6 | |
| THO | $221,000.0 | 0.0% |
Reduced 32.71%
|
2,158 | $102.44 | $119.98 |
Added 17.12%
|
$88.37 | $129.31 | |
| THG | $1,231,000.0 | 0.0% |
Added 43.3%
|
8,049 | $153.03 | $175.97 |
Added 14.99%
|
$119.66 | $166.13 | |
| BLD | $457,000.0 | 0.0% |
Reduced 83.07%
|
1,168 | $392.1 | $517.5 |
Added 31.98%
|
$302.7 | $495.68 | |
| BLBD | $265,000.0 | 0.0% |
No Change
|
5,545 | $47.96 | $59.21 |
Added 23.46%
|
$27.09 | $59.4 | |
| BL | $367,000.0 | 0.0% |
No Change
|
6,671 | $55.14 | $43.85 |
Reduced 20.48%
|
$43.37 | $69.31 | |
| BKU | $270,000.0 | 0.0% |
Reduced 37.88%
|
7,391 | $36.66 | $50.93 |
Added 38.93%
|
$24.34 | $44.45 | |
| TNP | $251,000.0 | 0.0% |
No Change
|
10,016 | $25.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TNL | $986,000.0 | 0.0% |
Added 1.03%
|
19,549 | $50.45 | $73.45 |
Added 45.59%
|
$39.2 | $56.91 | |
| TNET | $312,000.0 | 0.0% |
Reduced 0.95%
|
3,430 | $90.97 | $55.96 |
Reduced 38.49%
|
$74.32 | $134.67 | |
| TMHC | $1,362,000.0 | 0.0% |
Added 19.83%
|
21,196 | $64.26 | $65.18 |
Added 1.43%
|
$51.0 | $75.49 | |
| TME | $573,000.0 | 0.0% |
Added 45.21%
|
50,074 | $11.45 | $16.34 |
Added 42.71%
|
$8.71 | $15.77 | |
| TMCI | $82,000.0 | 0.0% |
No Change
|
11,844 | $7.01 | $2.26 |
Reduced 67.76%
|
$3.92 | $15.98 | |
| TLYS | $189,000.0 | 0.0% |
Reduced 0.01%
|
44,528 | $4.25 | $1.44 |
Reduced 66.12%
|
$3.22 | $7.79 | |
| TLK | $621,000.0 | 0.0% |
Added 58.62%
|
33,711 | $18.44 | $20.49 |
Added 11.12%
|
$15.35 | $26.85 | |
| BOND | $546,000.0 | 0.0% |
Reduced 52.25%
|
6,045 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| BOKF | $846,000.0 | 0.0% |
Added 36.21%
|
7,978 | $106.11 | $136.57 |
Added 28.71%
|
$77.86 | $121.58 | |
| BOH | $1,188,000.0 | 0.0% |
Added 9.62%
|
16,860 | $70.46 | $78.91 |
Added 11.99%
|
$54.5 | $82.7 | |
| BNS | $833,000.0 | 0.0% |
Reduced 7.15%
|
15,408 | $54.08 | $76.34 |
Added 41.16%
|
$43.68 | $57.07 | |
| BKH | $2,227,000.0 | 0.0% |
Reduced 2.61%
|
37,928 | $58.72 | $72.3 |
Added 23.13%
|
$49.34 | $65.59 | |
| BIZD | $566,000.0 | 0.0% |
Added 6.57%
|
34,079 | $16.63 | $13.42 |
Reduced 19.3%
|
$15.18 | $17.39 | |
| BIT | $769,000.0 | 0.0% |
No Change
|
52,703 | $14.6 | $13.26 |
Reduced 9.18%
|
$14.22 | $15.98 | |
| TRIP | $449,000.0 | 0.0% |
Reduced 16.49%
|
30,476 | $14.74 | $12.77 |
Reduced 13.36%
|
$12.93 | $28.76 | |
| TR | $208,000.0 | 0.0% |
No Change
|
6,742 | $30.97 | $39.29 |
Added 26.86%
|
$27.58 | $34.0 | |
| TQQQ | $1,710,000.0 | 0.0% |
Reduced 26.32%
|
21,618 | $79.13 | $50.59 |
Reduced 36.07%
|
$48.8 | $93.79 | |
| TPSC | $966,000.0 | 0.0% |
No Change
|
24,755 | $39.05 | $45.43 |
Added 16.34%
|
$33.42 | $45.69 | |
| TPIC | $30,000.0 | 0.0% |
No Change
|
13,312 | $2.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMAR | $1,896,000.0 | 0.0% |
Reduced 7.1%
|
41,107 | $46.14 | $53.75 |
Added 16.49%
|
$40.08 | $47.11 | |
| BLZE | $602,000.0 | 0.0% |
Reduced 0.01%
|
100,070 | $6.02 | $4.1 |
Reduced 31.89%
|
$4.91 | $12.65 | |
| BLUE | $46,000.0 | 0.0% |
No Change
|
89,694 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLL | $1,325,000.0 | 0.0% |
Reduced 59.08%
|
20,725 | $63.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLKB | $210,000.0 | 0.0% |
No Change
|
2,483 | $84.69 | $47.48 |
Reduced 43.94%
|
$66.47 | $88.95 | |
| BLFY | $235,000.0 | 0.0% |
Reduced 4.82%
|
22,992 | $10.25 | $14.53 |
Added 41.76%
|
$7.9 | $11.48 | |
| BLFS | $1,024,000.0 | 0.0% |
Reduced 11.86%
|
39,588 | $25.88 | $22.43 |
Reduced 13.33%
|
$14.5 | $28.88 | |
| BLDE | $1,037,000.0 | 0.0% |
Reduced 19.49%
|
244,307 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHC | $643,000.0 | 0.0% |
Reduced 0.54%
|
78,860 | $8.16 | $5.88 |
Reduced 27.94%
|
$3.96 | $11.46 | |
| BGS | $131,000.0 | 0.0% |
Reduced 25.8%
|
14,837 | $8.88 | $5.14 |
Reduced 42.12%
|
$6.12 | $11.97 | |
| BFIN | $759,000.0 | 0.0% |
No Change
|
62,307 | $12.19 | $12.0 |
Reduced 1.56%
|
$9.6 | $13.97 | |
| BFH | $244,000.0 | 0.0% |
Reduced 29.42%
|
4,999 | $48.99 | $79.53 |
Added 62.34%
|
$28.0 | $66.71 | |
| BFEB | $938,000.0 | 0.0% |
Reduced 1.83%
|
21,792 | $43.07 | $49.75 |
Added 15.51%
|
$36.65 | $43.52 | |
| BERY | $936,000.0 | 0.0% |
Added 0.47%
|
14,383 | $65.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSPA | $1,389,000.0 | 0.0% |
Added 254.93%
|
37,591 | $36.97 | $43.46 |
Added 17.55%
|
$30.08 | $38.47 | |
| TSN | $1,221,000.0 | 0.0% |
Added 8.14%
|
21,033 | $58.07 | $65.26 |
Added 12.38%
|
$51.16 | $66.88 | |
| TS | $956,000.0 | 0.0% |
Added 7.41%
|
26,818 | $35.66 | $46.91 |
Added 31.55%
|
$27.24 | $40.73 | |
| TRTX | $610,000.0 | 0.0% |
Added 4.11%
|
71,828 | $8.5 | $8.95 |
Added 5.29%
|
$5.12 | $9.66 | |
| TRST | $239,000.0 | 0.0% |
Reduced 49.82%
|
7,218 | $33.17 | $46.07 |
Added 38.89%
|
$25.83 | $38.89 | |
| TRP | $751,000.0 | 0.0% |
Reduced 22.47%
|
15,923 | $47.21 | $59.82 |
Added 26.71%
|
$34.95 | $50.37 | |
| TRNO | $379,000.0 | 0.0% |
Reduced 5.24%
|
5,749 | $66.03 | $66.1 |
Added 0.11%
|
$53.78 | $71.63 | |
| TRN | $510,000.0 | 0.0% |
Added 19.33%
|
14,603 | $34.96 | $30.39 |
Reduced 13.07%
|
$23.67 | $39.19 | |
| BKLC | $406,000.0 | 0.0% |
Added 65.92%
|
3,627 | $112.06 | $131.98 |
Added 17.78%
|
$91.81 | $116.65 | |
| BKIE | $699,000.0 | 0.0% |
Added 74.79%
|
9,652 | $72.43 | $98.48 |
Added 35.97%
|
$69.75 | $80.3 | |
| TXT | $1,647,000.0 | 0.0% |
Reduced 30.4%
|
19,607 | $84.02 | $95.44 |
Added 13.59%
|
$74.89 | $97.34 | |
| TXG | $451,000.0 | 0.0% |
Reduced 17.43%
|
30,028 | $15.03 | $18.61 |
Added 23.82%
|
$12.95 | $51.22 | |
| TWST | $308,000.0 | 0.0% |
Reduced 14.79%
|
6,683 | $46.23 | $49.24 |
Added 6.51%
|
$27.41 | $60.9 | |
| TWKS | $79,000.0 | 0.0% |
No Change
|
17,910 | $4.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWI | $131,000.0 | 0.0% |
No Change
|
16,182 | $8.13 | $11.06 |
Added 36.04%
|
$6.34 | $15.33 | |
| TW | $859,000.0 | 0.0% |
Added 42.41%
|
6,780 | $126.77 | $112.13 |
Reduced 11.55%
|
$91.19 | $141.69 | |
| TVTX | $192,000.0 | 0.0% |
No Change
|
13,748 | $13.99 | $29.71 |
Added 112.37%
|
$5.12 | $20.33 | |
| TURN | $138,000.0 | 0.0% |
No Change
|
40,934 | $3.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TU | $520,000.0 | 0.0% |
Reduced 12.16%
|
37,191 | $14.0 | $14.13 |
Added 0.93%
|
$13.24 | $18.55 | |
| TTWO | $1,397,000.0 | 0.0% |
Added 10.67%
|
8,362 | $167.15 | $195.59 |
Added 17.01%
|
$135.24 | $192.14 | |
| TTMI | $204,000.0 | 0.0% |
No Change
|
11,210 | $18.25 | $98.58 |
Added 440.16%
|
$13.43 | $28.0 | |
| TTI | $355,000.0 | 0.0% |
Reduced 10.29%
|
99,556 | $3.57 | $11.67 |
Added 226.89%
|
$2.68 | $5.12 | |
| BILL | $201,000.0 | 0.0% |
No Change
|
3,815 | $52.76 | $48.94 |
Reduced 7.24%
|
$43.11 | $97.86 | |
| BIDU | $365,000.0 | 0.0% |
Added 17.51%
|
4,281 | $85.32 | $145.93 |
Added 71.04%
|
$77.19 | $116.25 | |
| BHLB | $212,000.0 | 0.0% |
No Change
|
7,885 | $26.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $873,000.0 | 0.0% |
Added 18.42%
|
18,580 | $46.99 | $63.73 |
Added 35.62%
|
$40.0 | $54.73 | |
| BCPC | $365,000.0 | 0.0% |
No Change
|
2,076 | $176.0 | $173.16 |
Reduced 1.61%
|
$137.69 | $186.03 | |
| BCO | $1,570,000.0 | 0.0% |
Reduced 4.54%
|
13,725 | $114.46 | $130.91 |
Added 14.37%
|
$79.03 | $115.91 | |
| BCML | $2,219,000.0 | 0.0% |
Reduced 19.47%
|
82,708 | $26.84 | $30.54 |
Added 13.79%
|
$18.54 | $30.13 | |
| BCH | $214,000.0 | 0.0% |
No Change
|
8,458 | $25.31 | $44.44 |
Added 75.58%
|
$20.93 | $25.97 | |
| BCE | $984,000.0 | 0.0% |
Reduced 11.42%
|
29,911 | $32.92 | $25.08 |
Reduced 23.82%
|
$21.87 | $41.52 | |
| BCC | $420,000.0 | 0.0% |
Reduced 15.37%
|
3,298 | $127.42 | $91.03 |
Reduced 28.56%
|
$113.38 | $155.42 | |
| BCAT | $606,000.0 | 0.0% |
No Change
|
40,000 | $15.15 | $14.83 |
Reduced 2.11%
|
$15.0 | $17.18 | |
| BCAL | $1,411,000.0 | 0.0% |
Added 131.06%
|
85,377 | $16.53 | $19.16 |
Added 15.91%
|
$12.3 | $18.49 | |
| UCTT | $240,000.0 | 0.0% |
Reduced 16.26%
|
6,408 | $37.53 | $48.29 |
Added 28.67%
|
$32.08 | $56.47 | |
| UCBI | $246,000.0 | 0.0% |
Reduced 37.41%
|
8,391 | $29.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $1,560,000.0 | 0.0% |
Reduced 5.24%
|
41,865 | $37.28 | $45.52 |
Added 22.1%
|
$30.68 | $44.43 | |
| UBFO | $534,000.0 | 0.0% |
No Change
|
52,872 | $10.1 | $11.41 |
Added 12.97%
|
$7.02 | $10.49 | |
| UAMY | $7,000.0 | 0.0% |
No Change
|
10,000 | $0.76 | $8.61 |
Added 1032.89%
|
$0.17 | $2.35 | |
| UAA | $220,000.0 | 0.0% |
No Change
|
24,772 | $8.91 | $7.56 |
Reduced 15.15%
|
$6.17 | $11.89 | |
| U | $1,356,000.0 | 0.0% |
Reduced 23.09%
|
60,354 | $22.48 | $25.11 |
Added 11.7%
|
$13.9 | $35.56 | |
| TZOO | $670,000.0 | 0.0% |
No Change
|
33,623 | $19.95 | $5.62 |
Reduced 71.83%
|
$7.12 | $22.44 | |
| UNIT | $501,000.0 | 0.0% |
Reduced 9.8%
|
90,013 | $5.57 | $8.05 |
Added 44.52%
|
$2.57 | $6.71 | |
| UNFI | $1,067,000.0 | 0.0% |
Reduced 58.0%
|
42,023 | $25.4 | $40.69 |
Added 60.2%
|
$8.58 | $32.2 | |
| UMH | $440,000.0 | 0.0% |
Reduced 43.35%
|
22,438 | $19.64 | $15.91 |
Reduced 18.99%
|
$14.09 | $20.64 | |
| UMC | $1,197,000.0 | 0.0% |
Reduced 27.82%
|
171,084 | $7.0 | $10.06 |
Added 43.71%
|
$5.88 | $9.0 | |
| UMBF | $2,197,000.0 | 0.0% |
Reduced 3.6%
|
20,503 | $107.18 | $134.32 |
Added 25.32%
|
$76.0 | $129.94 | |
| UI | $413,000.0 | 0.0% |
Added 13.33%
|
1,369 | $302.22 | $622.33 |
Added 105.92%
|
$104.24 | $429.74 | |
| UGI | $1,687,000.0 | 0.0% |
Added 14.82%
|
61,471 | $27.45 | $37.09 |
Added 35.12%
|
$22.01 | $30.61 | |
| UFPT | $208,000.0 | 0.0% |
No Change
|
658 | $316.7 | $267.34 |
Reduced 15.59%
|
$157.08 | $366.41 | |
| UFPI | $648,000.0 | 0.0% |
Reduced 21.62%
|
4,963 | $130.75 | $114.19 |
Reduced 12.67%
|
$107.25 | $141.33 | |
| UE | $1,690,000.0 | 0.0% |
Added 87.55%
|
78,740 | $21.47 | $21.03 |
Reduced 2.05%
|
$15.81 | $23.85 | |
| UDEC | $263,000.0 | 0.0% |
No Change
|
7,505 | $35.09 | $39.89 |
Added 13.68%
|
$32.36 | $35.75 | |
| BEPC | $588,000.0 | 0.0% |
No Change
|
18,028 | $32.66 | $41.95 |
Added 28.44%
|
$21.35 | $35.14 | |
| BDN | $598,000.0 | 0.0% |
Reduced 35.42%
|
109,233 | $5.48 | $3.27 |
Reduced 40.33%
|
$3.85 | $6.54 | |
| BDC | $1,442,000.0 | 0.0% |
Reduced 3.08%
|
12,366 | $116.69 | $139.75 |
Added 19.76%
|
$72.91 | $131.82 | |
| BCS | $2,189,000.0 | 0.0% |
Reduced 2.77%
|
169,582 | $12.91 | $26.41 |
Added 104.57%
|
$7.07 | $14.92 | |
| BCRX | $90,000.0 | 0.0% |
Reduced 51.45%
|
11,992 | $7.55 | $6.38 |
Reduced 15.5%
|
$4.03 | $8.88 | |
| BBH | $959,000.0 | 0.0% |
No Change
|
6,110 | $156.97 | $199.35 |
Added 27.0%
|
$151.35 | $183.64 | |
| BBD | $36,000.0 | 0.0% |
No Change
|
13,868 | $2.66 | $3.98 |
Added 49.62%
|
$1.84 | $3.36 | |
| BBCA | $259,000.0 | 0.0% |
No Change
|
3,673 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| BARK | $63,000.0 | 0.0% |
No Change
|
34,409 | $1.84 | $0.83 |
Reduced 54.89%
|
$0.87 | $2.56 | |
| BAR | $277,000.0 | 0.0% |
No Change
|
10,725 | $25.89 | $48.78 |
Added 88.41%
|
$19.62 | $27.55 | |
| BAP | $735,000.0 | 0.0% |
Added 31.84%
|
4,045 | $181.77 | $353.3 |
Added 94.37%
|
$147.0 | $200.0 | |
| BANR | $241,000.0 | 0.0% |
No Change
|
4,050 | $59.56 | $64.59 |
Added 8.45%
|
$42.0 | $78.05 | |
| BANF | $347,000.0 | 0.0% |
Reduced 7.2%
|
3,298 | $105.38 | $119.04 |
Added 12.96%
|
$81.21 | $132.29 | |
| USDU | $700,000.0 | 0.0% |
No Change
|
25,324 | $27.66 | $25.64 |
Reduced 7.3%
|
$25.42 | $28.89 | |
| USCI | $610,000.0 | 0.0% |
No Change
|
9,248 | $65.98 | $81.42 |
Added 23.4%
|
$56.7 | $69.86 | |
| USA | $72,000.0 | 0.0% |
No Change
|
10,367 | $6.95 | $6.05 |
Reduced 12.95%
|
$6.27 | $7.49 | |
| URTY | $492,000.0 | 0.0% |
No Change
|
10,000 | $49.21 | $64.84 |
Added 31.76%
|
$37.54 | $68.23 | |
| URTH | $835,000.0 | 0.0% |
Added 0.02%
|
5,374 | $155.49 | $190.24 |
Added 22.35%
|
$134.11 | $163.18 | |
| URA | $321,000.0 | 0.0% |
No Change
|
11,862 | $27.08 | $52.16 |
Added 92.61%
|
$22.79 | $33.99 | |
| UPWK | $1,031,000.0 | 0.0% |
Reduced 48.67%
|
63,281 | $16.3 | $18.93 |
Added 16.13%
|
$8.43 | $18.14 | |
| UPST | $208,000.0 | 0.0% |
No Change
|
3,640 | $57.33 | $38.24 |
Reduced 33.3%
|
$20.6 | $88.95 | |
| BAB | $786,000.0 | 0.0% |
Reduced 9.11%
|
30,076 | $26.15 | $27.17 |
Added 3.9%
|
$25.61 | $28.12 | |
| AZZ | $285,000.0 | 0.0% |
Reduced 6.03%
|
3,460 | $82.38 | $130.0 |
Added 57.81%
|
$59.72 | $97.98 | |
| AZTA | $1,596,000.0 | 0.0% |
Reduced 15.57%
|
32,953 | $48.45 | $28.72 |
Reduced 40.72%
|
$38.82 | $68.11 | |
| AZEK | $225,000.0 | 0.0% |
Reduced 1.73%
|
4,771 | $47.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AYI | $2,094,000.0 | 0.0% |
Added 189.5%
|
7,249 | $288.92 | $328.39 |
Added 13.66%
|
$217.64 | $339.34 | |
| AXTA | $958,000.0 | 0.0% |
Reduced 6.04%
|
27,699 | $34.61 | $33.81 |
Reduced 2.31%
|
$30.4 | $41.66 | |
| AXSM | $418,000.0 | 0.0% |
Added 32.01%
|
4,941 | $84.8 | $182.55 |
Added 115.27%
|
$64.11 | $105.0 | |
| VAC | $1,383,000.0 | 0.0% |
Added 105.83%
|
15,929 | $86.88 | $55.58 |
Reduced 36.03%
|
$67.28 | $108.57 | |
| VABK | $1,840,000.0 | 0.0% |
Added 0.0%
|
48,180 | $38.2 | $42.04 |
Added 10.05%
|
$24.06 | $44.0 | |
| UYG | $513,000.0 | 0.0% |
Added 0.12%
|
6,007 | $85.46 | $89.11 |
Added 4.27%
|
$56.66 | $97.69 | |
| UWMC | $89,000.0 | 0.0% |
No Change
|
10,548 | $8.52 | $4.75 |
Reduced 44.25%
|
$5.31 | $9.74 | |
| UTZ | $178,000.0 | 0.0% |
Added 0.31%
|
11,285 | $15.82 | $10.98 |
Reduced 30.59%
|
$13.36 | $20.04 | |
| UTL | $426,000.0 | 0.0% |
Reduced 15.23%
|
7,760 | $55.0 | $50.57 |
Reduced 8.05%
|
$45.26 | $63.52 | |
| BC | $284,000.0 | 0.0% |
No Change
|
3,392 | $83.82 | $87.88 |
Added 4.84%
|
$62.64 | $96.65 | |
| BBWI | $1,288,000.0 | 0.0% |
Added 40.06%
|
35,145 | $36.66 | $23.05 |
Reduced 37.12%
|
$26.21 | $52.99 | |
| BBJP | $514,000.0 | 0.0% |
No Change
|
9,369 | $54.89 | $72.9 |
Added 32.81%
|
$50.08 | $60.65 | |
| AWR | $594,000.0 | 0.0% |
Reduced 4.77%
|
7,548 | $78.83 | $70.47 |
Reduced 10.61%
|
$66.03 | $87.5 | |
| AWP | $69,000.0 | 0.0% |
No Change
|
18,053 | $3.86 | $3.92 |
Added 1.55%
|
$3.51 | $4.68 | |
| AVUV | $472,000.0 | 0.0% |
Added 12.14%
|
4,913 | $96.08 | $115.19 |
Added 19.89%
|
$85.02 | $107.64 | |
| AVTR | $487,000.0 | 0.0% |
Reduced 36.76%
|
19,312 | $25.23 | $11.26 |
Reduced 55.37%
|
$19.59 | $28.0 | |
| AVT | $459,000.0 | 0.0% |
No Change
|
8,467 | $54.31 | $66.62 |
Added 22.67%
|
$43.62 | $59.24 | |
| AVPT | $496,000.0 | 0.0% |
Reduced 0.19%
|
41,420 | $11.98 | $10.57 |
Reduced 11.77%
|
$7.08 | $19.16 | |
| AVNT | $1,157,000.0 | 0.0% |
Reduced 24.99%
|
23,155 | $50.01 | $38.76 |
Reduced 22.5%
|
$35.58 | $54.68 | |
| AVNS | $254,000.0 | 0.0% |
No Change
|
10,600 | $24.03 | $14.59 |
Reduced 39.28%
|
$14.98 | $25.36 | |
| AVLV | $1,442,000.0 | 0.0% |
No Change
|
21,602 | $66.77 | $83.48 |
Added 25.03%
|
$57.74 | $71.39 | |
| VCYT | $523,000.0 | 0.0% |
Added 6.42%
|
13,486 | $38.83 | $36.19 |
Reduced 6.8%
|
$18.61 | $46.0 | |
| VCR | $1,294,000.0 | 0.0% |
Added 37.75%
|
3,448 | $375.39 | $390.37 |
Added 3.99%
|
$284.84 | $402.25 | |
| VCLT | $212,000.0 | 0.0% |
No Change
|
2,848 | $74.78 | $76.27 |
Added 1.99%
|
$72.86 | $82.63 | |
| VBTX | $302,000.0 | 0.0% |
Reduced 27.19%
|
11,335 | $26.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VALE | $158,000.0 | 0.0% |
Added 55.97%
|
16,722 | $9.45 | $16.3 |
Added 72.49%
|
$8.38 | $14.47 | |
| VAL | $221,000.0 | 0.0% |
No Change
|
4,539 | $48.8 | $62.41 |
Added 27.89%
|
$39.9 | $84.2 | |
| BANC | $158,000.0 | 0.0% |
Reduced 30.2%
|
10,691 | $14.82 | $20.85 |
Added 40.69%
|
$11.88 | $18.08 | |
| AUB | $1,904,000.0 | 0.0% |
Reduced 8.7%
|
50,533 | $37.68 | $41.78 |
Added 10.88%
|
$30.43 | $44.54 | |
| ATMP | $559,000.0 | 0.0% |
Added 29.36%
|
19,781 | $28.28 | $31.5 |
Added 11.39%
|
$21.34 | $31.8 | |
| ATI | $660,000.0 | 0.0% |
Reduced 32.77%
|
10,132 | $65.19 | $133.57 |
Added 104.89%
|
$38.04 | $68.92 | |
| ATGE | $519,000.0 | 0.0% |
Reduced 13.2%
|
5,985 | $86.87 | $104.48 |
Added 20.27%
|
$43.78 | $100.19 | |
| ATAI | $64,000.0 | 0.0% |
No Change
|
48,145 | $1.33 | $3.77 |
Added 183.46%
|
$1.03 | $2.85 | |
| ASX | $1,307,000.0 | 0.0% |
Added 3.66%
|
130,833 | $9.99 | $20.89 |
Added 109.11%
|
$8.1 | $12.86 | |
| VGR | $2,072,000.0 | 0.0% |
No Change
|
138,926 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGM | $236,000.0 | 0.0% |
Reduced 10.28%
|
23,408 | $10.1 | $10.36 |
Added 2.57%
|
$9.47 | $10.7 | |
| VGLT | $394,000.0 | 0.0% |
No Change
|
6,417 | $61.54 | $55.92 |
Reduced 9.13%
|
$53.8 | $63.41 | |
| VFVA | $1,505,000.0 | 0.0% |
Added 0.12%
|
12,715 | $118.37 | $144.6 |
Added 22.16%
|
$108.65 | $130.84 | |
| VFQY | $295,000.0 | 0.0% |
No Change
|
2,096 | $140.89 | $160.79 |
Added 14.12%
|
$125.55 | $150.37 | |
| VFMO | $388,000.0 | 0.0% |
No Change
|
2,366 | $164.39 | $205.86 |
Added 25.23%
|
$133.67 | $179.56 | |
| VFC | $891,000.0 | 0.0% |
Added 0.26%
|
43,239 | $20.62 | $20.34 |
Reduced 1.36%
|
$11.0 | $25.2 | |
| VET | $121,000.0 | 0.0% |
No Change
|
12,839 | $9.48 | $10.21 |
Added 7.7%
|
$8.22 | $12.79 | |
| VERV | $53,000.0 | 0.0% |
No Change
|
10,995 | $4.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AX | $946,000.0 | 0.0% |
Added 17.06%
|
14,341 | $65.97 | $101.01 |
Added 53.12%
|
$44.1 | $88.46 | |
| VMEO | $303,000.0 | 0.0% |
No Change
|
47,981 | $6.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLY | $1,553,000.0 | 0.0% |
Reduced 5.25%
|
171,418 | $9.06 | $13.71 |
Added 51.32%
|
$6.47 | $11.1 | |
| VKTX | $884,000.0 | 0.0% |
No Change
|
13,969 | $63.31 | $28.44 |
Reduced 55.08%
|
$20.92 | $99.41 | |
| VKQ | $128,000.0 | 0.0% |
Reduced 11.64%
|
13,102 | $9.81 | $9.87 |
Added 0.61%
|
$9.15 | $10.47 | |
| VKI | $115,000.0 | 0.0% |
No Change
|
12,387 | $9.31 | $8.99 |
Reduced 3.44%
|
$8.14 | $9.42 | |
| VIV | $629,000.0 | 0.0% |
No Change
|
82,706 | $7.62 | $14.92 |
Added 95.8%
|
$7.47 | $11.43 | |
| VIS | $2,232,000.0 | 0.0% |
Added 25.38%
|
8,774 | $254.46 | $335.64 |
Added 31.9%
|
$216.6 | $280.63 | |
| VIRT | $516,000.0 | 0.0% |
Added 2.72%
|
14,826 | $34.82 | $38.53 |
Added 10.65%
|
$16.02 | $38.45 | |
| VIR | $123,000.0 | 0.0% |
No Change
|
16,435 | $7.49 | $7.19 |
Reduced 4.01%
|
$6.56 | $14.45 | |
| VIPS | $768,000.0 | 0.0% |
Added 59.98%
|
56,906 | $13.51 | $17.96 |
Added 32.94%
|
$11.5 | $20.19 | |
| VIGI | $625,000.0 | 0.0% |
Reduced 10.08%
|
7,817 | $80.06 | $94.2 |
Added 17.66%
|
$77.28 | $89.09 | |
| VIAV | $166,000.0 | 0.0% |
No Change
|
18,451 | $9.02 | $26.38 |
Added 192.46%
|
$6.6 | $11.49 | |
| VIAC | $1,206,000.0 | 0.0% |
Reduced 5.84%
|
113,905 | $10.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVAV | $545,000.0 | 0.0% |
Added 49.62%
|
3,329 | $163.89 | $257.2 |
Added 56.93%
|
$119.47 | $236.6 | |
| AVA | $307,000.0 | 0.0% |
No Change
|
7,929 | $38.75 | $41.5 |
Added 7.1%
|
$31.91 | $39.99 | |
| AUR | $161,000.0 | 0.0% |
Added 3.24%
|
26,621 | $6.06 | $4.28 |
Reduced 29.37%
|
$2.1 | $9.83 | |
| ASIX | $241,000.0 | 0.0% |
No Change
|
7,936 | $30.38 | $18.5 |
Reduced 39.1%
|
$20.86 | $33.0 | |
| ASHR | $241,000.0 | 0.0% |
Reduced 8.05%
|
9,135 | $26.47 | $33.68 |
Added 27.24%
|
$21.56 | $35.72 | |
| ASH | $851,000.0 | 0.0% |
Added 30.26%
|
10,465 | $81.36 | $64.16 |
Reduced 21.14%
|
$68.15 | $102.5 | |
| ASB | $347,000.0 | 0.0% |
Reduced 19.57%
|
15,793 | $21.99 | $29.37 |
Added 33.56%
|
$19.4 | $28.18 | |
| ASAI | $52,000.0 | 0.0% |
No Change
|
11,188 | $4.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARW | $518,000.0 | 0.0% |
Reduced 66.05%
|
4,086 | $127.0 | $158.6 |
Added 24.88%
|
$108.51 | $137.8 | |
| ARQT | $196,000.0 | 0.0% |
No Change
|
21,102 | $9.3 | $27.32 |
Added 193.76%
|
$4.05 | $16.2 | |
| AROC | $462,000.0 | 0.0% |
Reduced 14.78%
|
21,367 | $21.64 | $32.05 |
Added 48.11%
|
$15.65 | $30.44 | |
| ARMK | $819,000.0 | 0.0% |
Reduced 21.59%
|
21,329 | $38.4 | $38.73 |
Added 0.86%
|
$28.3 | $42.49 | |
| ARKO | $144,000.0 | 0.0% |
Added 3.96%
|
21,478 | $6.73 | $6.64 |
Reduced 1.34%
|
$4.09 | $8.39 | |
| ARGX | $1,800,000.0 | 0.0% |
Reduced 2.17%
|
3,202 | $562.33 | $811.45 |
Added 44.3%
|
$349.86 | $678.21 | |
| VOD | $387,000.0 | 0.0% |
Reduced 56.51%
|
40,704 | $9.52 | $15.11 |
Added 58.72%
|
$8.02 | $10.39 | |
| VNQI | $591,000.0 | 0.0% |
Reduced 32.84%
|
14,845 | $39.87 | $48.97 |
Added 22.82%
|
$38.01 | $47.63 | |
| VNO | $2,176,000.0 | 0.0% |
Added 206.66%
|
52,417 | $41.51 | $31.27 |
Reduced 24.67%
|
$22.42 | $46.63 | |
| VMO | $139,000.0 | 0.0% |
Reduced 2.04%
|
14,327 | $9.72 | $9.85 |
Added 1.34%
|
$9.22 | $10.39 | |
| VMI | $262,000.0 | 0.0% |
No Change
|
906 | $289.95 | $473.68 |
Added 63.37%
|
$202.01 | $354.13 | |
| AMSWA | $149,000.0 | 0.0% |
No Change
|
13,494 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRTS | $213,000.0 | 0.0% |
No Change
|
1,021 | $209.45 | $140.29 |
Reduced 33.02%
|
$190.42 | $263.39 | |
| VRNS | $447,000.0 | 0.0% |
Reduced 7.83%
|
9,420 | $47.48 | $22.65 |
Reduced 52.3%
|
$41.13 | $60.58 | |
| VREX | $147,000.0 | 0.0% |
No Change
|
10,323 | $14.27 | $14.0 |
Reduced 1.89%
|
$10.19 | $20.08 | |
| VRE |