| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $108,456,000.0 | 5.23% |
Added 1.53%
|
807,631 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| AAPL | $89,725,000.0 | 4.32% |
Reduced 1.05%
|
358,302 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| QQQ | $81,154,000.0 | 3.91% |
Added 0.5%
|
158,743 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| XOM | $77,362,000.0 | 3.73% |
Added 1.54%
|
719,186 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| MSFT | $73,241,000.0 | 3.53% |
Added 1.58%
|
173,763 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| AMZN | $70,394,000.0 | 3.39% |
Added 1.96%
|
320,866 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| SPY | $54,785,000.0 | 2.64% |
Added 12.6%
|
93,478 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| JPM | $46,481,000.0 | 2.24% |
Reduced 1.85%
|
193,906 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| BRK.B | $32,872,000.0 | 1.58% |
Added 0.64%
|
72,521 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IVV | $30,382,000.0 | 1.46% |
Added 9.3%
|
51,612 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| GOOGL | $27,560,000.0 | 1.33% |
Added 1.59%
|
145,591 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| SCHG | $26,954,000.0 | 1.3% |
Added 308.98%
|
967,141 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| BND | $25,804,000.0 | 1.24% |
Added 14.18%
|
358,846 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| VUG | $22,983,000.0 | 1.11% |
Added 0.82%
|
56,043 | $410.1 | $87.43 |
Reduced 78.68%
|
$317.59 | $428.69 | |
| VTV | $19,054,000.0 | 0.92% |
Added 4.01%
|
112,571 | $169.27 | $206.67 |
Added 22.09%
|
$149.62 | $182.38 | |
| FB | $18,130,000.0 | 0.87% |
Added 15.14%
|
30,966 | $585.5 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| GOOG | $17,799,000.0 | 0.86% |
Added 0.99%
|
93,466 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| COST | $17,195,000.0 | 0.83% |
Reduced 0.65%
|
18,767 | $916.27 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| AVGO | $16,834,000.0 | 0.81% |
Added 11.14%
|
72,613 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| SMH | $16,706,000.0 | 0.8% |
Reduced 0.03%
|
68,986 | $242.17 | $556.34 |
Added 129.73%
|
$184.15 | $283.07 | |
| VOO | $15,739,000.0 | 0.76% |
Reduced 1.12%
|
29,212 | $538.82 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| UNH | $15,079,000.0 | 0.73% |
Reduced 4.34%
|
29,810 | $505.87 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| ISRG | $14,316,000.0 | 0.69% |
Reduced 0.22%
|
27,428 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| WMT | $13,675,000.0 | 0.66% |
Added 4.69%
|
151,229 | $90.43 | $131.45 |
Added 45.36%
|
$53.44 | $96.18 | |
| TSLA | $13,635,000.0 | 0.66% |
Added 14.07%
|
33,765 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| CAT | $13,566,000.0 | 0.65% |
Reduced 0.79%
|
37,398 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| SHOP | $13,434,000.0 | 0.65% |
Added 9.13%
|
126,351 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| IWM | $13,423,000.0 | 0.65% |
Reduced 4.95%
|
60,751 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| HD | $13,229,000.0 | 0.64% |
Reduced 2.78%
|
34,010 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| ABBV | $12,845,000.0 | 0.62% |
Reduced 3.46%
|
72,289 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| SPYV | $12,900,000.0 | 0.62% |
Reduced 3.31%
|
252,256 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| IJH | $12,704,000.0 | 0.61% |
Added 1.45%
|
203,885 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| IBM | $12,070,000.0 | 0.58% |
Reduced 5.18%
|
54,937 | $219.71 | $219.3 |
Reduced 0.19%
|
$162.62 | $239.35 | |
| COWZ | $12,090,000.0 | 0.58% |
Reduced 6.02%
|
214,063 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| SCHB | $11,731,000.0 | 0.57% |
Added 213.07%
|
516,820 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| DGRO | $11,399,000.0 | 0.55% |
Added 1.42%
|
185,834 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| AMD | $11,316,000.0 | 0.55% |
Reduced 6.45%
|
93,684 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| GLD | $11,279,000.0 | 0.54% |
Added 2.57%
|
46,584 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| SCHF | $10,903,000.0 | 0.53% |
Added 91.14%
|
589,383 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| $10,972,000.0 | 0.53% |
Added 154.17%
|
67,137 | $163.44 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HEFA | $11,035,000.0 | 0.53% |
Added 15.72%
|
317,564 | $34.75 | $44.34 |
Added 27.6%
|
$31.39 | $36.1 | |
| BUFR | $10,789,000.0 | 0.52% |
Added 9.15%
|
354,095 | $30.47 | $36.06 |
Added 18.35%
|
$26.86 | $31.35 | |
| VBR | $10,767,000.0 | 0.52% |
Added 4.01%
|
54,330 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| CVX | $10,507,000.0 | 0.51% |
Reduced 3.33%
|
72,545 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| SYBT | $10,255,000.0 | 0.49% |
Reduced 2.25%
|
143,210 | $71.61 | $69.24 |
Reduced 3.31%
|
$42.35 | $79.79 | |
| VTI | $9,992,000.0 | 0.48% |
Added 11.63%
|
34,478 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| SCHA | $9,929,000.0 | 0.48% |
Added 76.48%
|
383,958 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| PG | $9,857,000.0 | 0.47% |
Added 1.11%
|
58,796 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| DIA | $9,328,000.0 | 0.45% |
Added 2.16%
|
21,924 | $425.49 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| AER | $9,206,000.0 | 0.44% |
Reduced 4.94%
|
96,204 | $95.7 | $139.77 |
Added 46.05%
|
$75.48 | $100.81 | |
| SHV | $9,153,000.0 | 0.44% |
Added 105.74%
|
83,130 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| GOVT | $8,763,000.0 | 0.42% |
Added 3.25%
|
381,335 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| CRM | $8,403,000.0 | 0.4% |
Added 5.92%
|
25,134 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| PEP | $8,213,000.0 | 0.4% |
Reduced 4.21%
|
54,017 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| MRK | $7,794,000.0 | 0.38% |
Reduced 10.56%
|
78,350 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| SCHJ | $7,705,000.0 | 0.37% |
Added 116.09%
|
316,135 | $24.38 | $24.59 |
Added 0.86%
|
$23.85 | $49.33 | |
| TFLO | $7,520,000.0 | 0.36% |
Added 45.04%
|
149,001 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| SOXX | $7,193,000.0 | 0.35% |
Reduced 0.98%
|
33,383 | $215.49 | $508.52 |
Added 135.98%
|
$192.87 | $267.24 | |
| LLY | $7,301,000.0 | 0.35% |
Added 4.62%
|
9,457 | $772.04 | $1,004.92 |
Added 30.16%
|
$624.68 | $972.53 | |
| IGSB | $7,206,000.0 | 0.35% |
Reduced 4.59%
|
139,388 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| IJR | $7,253,000.0 | 0.35% |
Added 2.21%
|
62,957 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| SCHM | $7,038,000.0 | 0.34% |
Added 213.08%
|
254,010 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| SCHD | $7,091,000.0 | 0.34% |
Added 205.93%
|
259,558 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| XSMO | $7,023,000.0 | 0.34% |
Reduced 3.04%
|
106,237 | $66.11 | $84.76 |
Added 28.21%
|
$55.05 | $74.38 | |
| V | $6,909,000.0 | 0.33% |
Added 5.74%
|
21,863 | $316.03 | $325.75 |
Added 3.08%
|
$252.7 | $325.74 | |
| RTX | $6,795,000.0 | 0.33% |
Reduced 8.25%
|
58,722 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| ORCL | $6,911,000.0 | 0.33% |
Added 14.32%
|
41,478 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| VIG | $6,827,000.0 | 0.33% |
Reduced 0.13%
|
34,865 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| MA | $6,548,000.0 | 0.32% |
Added 6.85%
|
12,436 | $526.59 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| BIL | $6,544,000.0 | 0.32% |
Added 5.51%
|
71,580 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| MAIN | $6,401,000.0 | 0.31% |
Added 0.49%
|
109,285 | $58.58 | $50.45 |
Reduced 13.88%
|
$43.9 | $60.98 | |
| IGM | $6,425,000.0 | 0.31% |
Reduced 0.79%
|
62,938 | $102.09 | $154.21 |
Added 51.05%
|
$77.98 | $107.2 | |
| VCIT | $6,534,000.0 | 0.31% |
Added 3.68%
|
81,402 | $80.27 | $82.0 |
Added 2.16%
|
$77.8 | $84.26 | |
| ARES | $6,125,000.0 | 0.3% |
Reduced 1.04%
|
34,602 | $177.03 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| JNJ | $6,182,000.0 | 0.3% |
Added 0.43%
|
42,741 | $144.66 | $226.71 |
Added 56.72%
|
$140.68 | $168.85 | |
| DE | $6,183,000.0 | 0.3% |
Reduced 3.59%
|
14,594 | $423.71 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| HOOD | $6,167,000.0 | 0.3% |
No Change
|
165,530 | $37.26 | $77.14 |
Added 107.03%
|
$10.51 | $50.64 | |
| NFLX | $6,088,000.0 | 0.29% |
Added 4.85%
|
6,831 | $891.36 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| SPYG | $5,724,000.0 | 0.28% |
Reduced 8.64%
|
65,127 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| KLAC | $5,805,000.0 | 0.28% |
Added 0.58%
|
9,214 | $630.1 | $1,804.32 |
Added 186.35%
|
$581.7 | $896.32 | |
| GDX | $5,714,000.0 | 0.28% |
Added 7.1%
|
168,523 | $33.91 | $87.35 |
Added 157.59%
|
$25.67 | $44.22 | |
| PANW | $5,559,000.0 | 0.27% |
Added 96.65%
|
30,552 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| KMI | $5,517,000.0 | 0.27% |
Reduced 10.27%
|
201,355 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| VCSH | $5,521,000.0 | 0.27% |
Added 0.3%
|
70,776 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| VRP | $5,527,000.0 | 0.27% |
Added 7.63%
|
228,498 | $24.19 | $24.31 |
Added 0.5%
|
$23.28 | $24.67 | |
| VOT | $5,563,000.0 | 0.27% |
Added 1.5%
|
21,938 | $253.6 | $285.52 |
Added 12.59%
|
$213.81 | $275.91 | |
| IOO | $5,305,000.0 | 0.26% |
Added 28.24%
|
52,648 | $100.77 | $140.74 |
Added 39.66%
|
$82.15 | $103.66 | |
| SPLG | $5,119,000.0 | 0.25% |
Added 6.04%
|
74,254 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| PWB | $5,239,000.0 | 0.25% |
Added 0.57%
|
51,502 | $101.74 | $153.26 |
Added 50.64%
|
$81.78 | $108.28 | |
| TSM | $5,106,000.0 | 0.25% |
Reduced 3.57%
|
25,857 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| XMHQ | $5,285,000.0 | 0.25% |
Reduced 1.67%
|
53,678 | $98.47 | $107.25 |
Added 8.92%
|
$90.04 | $110.61 | |
| IQLT | $4,983,000.0 | 0.24% |
Reduced 0.54%
|
134,258 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| SLV | $5,036,000.0 | 0.24% |
Added 7.65%
|
191,273 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| KYN | $4,844,000.0 | 0.23% |
Reduced 5.86%
|
381,188 | $12.71 | $14.39 |
Added 13.22%
|
$8.54 | $13.69 | |
| ACN | $4,808,000.0 | 0.23% |
Added 1.96%
|
13,668 | $351.8 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| NOW | $4,656,000.0 | 0.22% |
Added 39.38%
|
4,392 | $1,060.21 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| VB | $4,560,000.0 | 0.22% |
Added 8.16%
|
18,980 | $240.26 | $281.82 |
Added 17.3%
|
$205.93 | $263.35 | |
| CRWD | $4,537,000.0 | 0.22% |
Reduced 4.86%
|
13,263 | $342.15 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| UNP | $4,334,000.0 | 0.21% |
Added 0.42%
|
19,006 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| SCHV | $4,261,000.0 | 0.21% |
Added 189.33%
|
163,447 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| BSV | $4,402,000.0 | 0.21% |
Reduced 4.55%
|
56,970 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| SO | $4,301,000.0 | 0.21% |
Added 1.45%
|
52,259 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| EMR | $4,287,000.0 | 0.21% |
Added 0.84%
|
34,594 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| DHI | $4,434,000.0 | 0.21% |
Added 1.27%
|
31,716 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| XLE | $4,327,000.0 | 0.21% |
Reduced 2.71%
|
50,512 | $85.68 | $59.44 |
Reduced 30.63%
|
$80.68 | $98.97 | |
| DON | $4,086,000.0 | 0.2% |
Added 2.51%
|
80,177 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| QQQM | $4,128,000.0 | 0.2% |
Reduced 2.57%
|
19,616 | $210.45 | $291.89 |
Added 38.7%
|
$169.96 | $221.92 | |
| TXN | $4,118,000.0 | 0.2% |
Added 1.24%
|
21,963 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| AMGN | $4,047,000.0 | 0.2% |
Reduced 2.0%
|
15,529 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| IYW | $4,150,000.0 | 0.2% |
Added 64.66%
|
26,021 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| SPHY | $4,089,000.0 | 0.2% |
Added 10.93%
|
174,231 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| ARCC | $3,937,000.0 | 0.19% |
Added 1.79%
|
179,863 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| SCHX | $3,924,000.0 | 0.19% |
Added 187.88%
|
169,285 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| CIBR | $4,019,000.0 | 0.19% |
Added 20.85%
|
63,351 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| DFAC | $3,917,000.0 | 0.19% |
Reduced 19.89%
|
113,241 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| XLV | $3,887,000.0 | 0.19% |
Added 0.42%
|
28,268 | $137.54 | $145.1 |
Added 5.5%
|
$135.95 | $159.64 | |
| GILD | $4,015,000.0 | 0.19% |
Added 2.42%
|
43,475 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| IEF | $4,014,000.0 | 0.19% |
Added 1.06%
|
43,420 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| LAMR | $3,870,000.0 | 0.19% |
Reduced 0.05%
|
31,797 | $121.74 | $145.54 |
Added 19.55%
|
$102.1 | $139.88 | |
| DLR | $3,899,000.0 | 0.19% |
Reduced 0.66%
|
21,988 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| TLT | $3,738,000.0 | 0.18% |
Added 59.74%
|
42,805 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| EOG | $3,724,000.0 | 0.18% |
Added 5.19%
|
30,388 | $122.58 | $140.26 |
Added 14.42%
|
$108.94 | $139.67 | |
| ROP | $3,833,000.0 | 0.18% |
Added 1.91%
|
7,375 | $519.85 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| NOC | $3,623,000.0 | 0.17% |
Reduced 0.3%
|
7,720 | $469.3 | $540.69 |
Added 15.21%
|
$418.6 | $555.57 | |
| ORLY | $3,517,000.0 | 0.17% |
Added 4.11%
|
2,966 | $1,185.91 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| SHY | $3,576,000.0 | 0.17% |
Added 68.37%
|
43,629 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| FE | $3,585,000.0 | 0.17% |
Reduced 8.7%
|
90,129 | $39.78 | $43.82 |
Added 10.16%
|
$35.41 | $44.97 | |
| FV | $3,604,000.0 | 0.17% |
No Change
|
61,030 | $59.06 | $69.75 |
Added 18.1%
|
$49.73 | $62.82 | |
| PAYX | $3,617,000.0 | 0.17% |
Added 3.3%
|
25,796 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| GIS | $3,357,000.0 | 0.16% |
Added 1.95%
|
52,646 | $63.78 | $32.99 |
Reduced 48.28%
|
$57.94 | $75.9 | |
| IWF | $3,340,000.0 | 0.16% |
Reduced 1.32%
|
8,318 | $401.56 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| IWP | $3,368,000.0 | 0.16% |
Added 77.36%
|
26,576 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| PAVE | $3,252,000.0 | 0.16% |
Reduced 1.18%
|
80,497 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| GSBD | $3,369,000.0 | 0.16% |
Added 10.65%
|
278,458 | $12.1 | $8.93 |
Reduced 26.2%
|
$11.72 | $15.94 | |
| WAT | $3,300,000.0 | 0.16% |
Added 1.56%
|
8,896 | $370.98 | $329.22 |
Reduced 11.26%
|
$279.24 | $416.24 | |
| VPL | $3,316,000.0 | 0.16% |
Reduced 0.15%
|
46,681 | $71.04 | $111.06 |
Added 56.33%
|
$67.57 | $79.75 | |
| ANET | $3,245,000.0 | 0.16% |
No Change
|
8,456 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| SPGI | $3,336,000.0 | 0.16% |
Reduced 5.61%
|
6,700 | $498.01 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| EFA | $3,381,000.0 | 0.16% |
Added 9.42%
|
44,725 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| FTEC | $3,015,000.0 | 0.15% |
Reduced 15.58%
|
16,310 | $184.88 | $270.56 |
Added 46.34%
|
$142.12 | $192.96 | |
| VYM | $3,069,000.0 | 0.15% |
Added 6.27%
|
24,058 | $127.57 | $155.76 |
Added 22.1%
|
$111.31 | $135.07 | |
| VTEB | $3,170,000.0 | 0.15% |
Added 1.59%
|
63,249 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| VO | $2,907,000.0 | 0.14% |
Added 11.19%
|
11,006 | $264.14 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| GSLC | $2,853,000.0 | 0.14% |
Reduced 0.71%
|
24,774 | $115.18 | $140.0 |
Added 21.55%
|
$95.58 | $121.0 | |
| FNDX | $2,994,000.0 | 0.14% |
Added 198.08%
|
126,471 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| GE | $2,822,000.0 | 0.14% |
Added 53.72%
|
16,921 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| LMT | $2,956,000.0 | 0.14% |
Added 27.68%
|
6,085 | $485.92 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| PEG | $2,872,000.0 | 0.14% |
Added 2.3%
|
33,994 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| ADBE | $2,896,000.0 | 0.14% |
Added 43.24%
|
6,513 | $444.7 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| BMY | $2,899,000.0 | 0.14% |
Reduced 1.12%
|
51,249 | $56.58 | $57.0 |
Added 0.74%
|
$39.35 | $61.08 | |
| UL | $2,990,000.0 | 0.14% |
Added 0.48%
|
52,751 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| VEA | $2,903,000.0 | 0.14% |
Added 2.69%
|
60,693 | $47.83 | $69.08 |
Added 44.43%
|
$46.72 | $53.4 | |
| PEY | $2,625,000.0 | 0.13% |
Reduced 35.84%
|
123,478 | $21.26 | $21.6 |
Added 1.6%
|
$19.22 | $23.22 | |
| SDOG | $2,704,000.0 | 0.13% |
Added 0.86%
|
47,852 | $56.51 | $65.84 |
Added 16.51%
|
$49.67 | $61.54 | |
| CGGR | $2,702,000.0 | 0.13% |
Added 0.46%
|
72,699 | $37.17 | $45.78 |
Added 23.16%
|
$28.79 | $39.44 | |
| LOW | $2,796,000.0 | 0.13% |
Reduced 6.74%
|
11,331 | $246.79 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| FNF | $2,791,000.0 | 0.13% |
Added 0.09%
|
49,727 | $56.14 | $47.93 |
Reduced 14.62%
|
$46.85 | $64.83 | |
| MDY | $2,540,000.0 | 0.12% |
Reduced 2.53%
|
4,460 | $569.62 | $659.29 |
Added 15.74%
|
$495.53 | $624.13 | |
| VRT | $2,536,000.0 | 0.12% |
No Change
|
22,325 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| SDVY | $2,505,000.0 | 0.12% |
Added 77.67%
|
69,889 | $35.85 | $40.8 |
Added 13.81%
|
$31.4 | $40.6 | |
| VEU | $2,442,000.0 | 0.12% |
Reduced 21.49%
|
42,541 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| EEM | $2,571,000.0 | 0.12% |
Added 0.52%
|
61,484 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| XLY | $2,404,000.0 | 0.12% |
Reduced 0.52%
|
10,761 | $223.47 | $116.53 |
Reduced 47.85%
|
$166.48 | $240.28 | |
| ING | $2,406,000.0 | 0.12% |
Added 0.97%
|
153,592 | $15.67 | $29.42 |
Added 87.75%
|
$12.78 | $18.72 | |
| EDV | $2,547,000.0 | 0.12% |
No Change
|
37,614 | $67.72 | $61.47 |
Reduced 9.23%
|
$64.56 | $83.97 | |
| KO | $2,520,000.0 | 0.12% |
Reduced 1.88%
|
40,479 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| IEFA | $2,514,000.0 | 0.12% |
Added 26.79%
|
35,779 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| HYG | $2,455,000.0 | 0.12% |
Added 77.88%
|
31,215 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| IEI | $2,212,000.0 | 0.11% |
Reduced 5.36%
|
19,144 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| AMAT | $2,365,000.0 | 0.11% |
Reduced 9.89%
|
14,548 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| RSP | $2,250,000.0 | 0.11% |
Reduced 17.95%
|
12,846 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| PFE | $2,296,000.0 | 0.11% |
Reduced 5.54%
|
86,447 | $26.57 | $25.33 |
Reduced 4.67%
|
$24.48 | $31.54 | |
| CDNS | $2,224,000.0 | 0.11% |
Added 1.24%
|
7,405 | $300.47 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| BKNG | $2,241,000.0 | 0.11% |
Added 4.88%
|
451 | $4,969.1 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| MS | $2,234,000.0 | 0.11% |
Added 35.1%
|
17,777 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| QCOM | $2,009,000.0 | 0.1% |
Added 37.09%
|
13,143 | $152.93 | $201.49 |
Added 31.75%
|
$139.26 | $230.63 | |
| ET | $2,145,000.0 | 0.1% |
Added 1.85%
|
109,516 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| XHB | $1,967,000.0 | 0.1% |
No Change
|
15,798 | $124.56 | $96.32 |
Reduced 22.67%
|
$92.67 | $126.09 | |
| NVO | $2,010,000.0 | 0.1% |
Reduced 81.58%
|
23,377 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| SNY | $2,111,000.0 | 0.1% |
Added 3.33%
|
43,782 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| XMMO | $2,076,000.0 | 0.1% |
No Change
|
16,806 | $123.53 | $163.86 |
Added 32.65%
|
$92.01 | $137.14 | |
| MCD | $2,134,000.0 | 0.1% |
Reduced 1.56%
|
7,362 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| VGSH | $2,104,000.0 | 0.1% |
Reduced 13.11%
|
36,180 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| VWO | $1,878,000.0 | 0.09% |
Reduced 19.24%
|
42,646 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| VOE | $1,854,000.0 | 0.09% |
Reduced 6.3%
|
11,472 | $161.66 | $190.67 |
Added 17.95%
|
$141.68 | $176.83 | |
| VZ | $1,803,000.0 | 0.09% |
Added 4.41%
|
45,124 | $39.96 | $46.37 |
Added 16.04%
|
$37.59 | $45.36 | |
| AXSM | $1,791,000.0 | 0.09% |
Added 0.71%
|
21,171 | $84.61 | $227.72 |
Added 169.14%
|
$64.11 | $105.0 | |
| XLF | $1,908,000.0 | 0.09% |
Reduced 2.91%
|
39,649 | $48.12 | $51.1 |
Added 6.19%
|
$38.25 | $51.62 | |
| IWR | $1,846,000.0 | 0.09% |
Added 0.46%
|
20,883 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| XLK | $1,896,000.0 | 0.09% |
Added 3.06%
|
8,154 | $232.53 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| AGG | $1,858,000.0 | 0.09% |
Added 0.43%
|
19,180 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| ABT | $1,842,000.0 | 0.09% |
Reduced 8.52%
|
16,289 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| PM | $1,880,000.0 | 0.09% |
Added 2.61%
|
15,624 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| PGR | $1,836,000.0 | 0.09% |
Reduced 2.16%
|
7,664 | $239.62 | $199.73 |
Reduced 16.65%
|
$175.5 | $270.62 | |
| DIS | $1,834,000.0 | 0.09% |
Reduced 3.67%
|
16,472 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| DAL | $1,883,000.0 | 0.09% |
Reduced 6.49%
|
31,205 | $60.34 | $70.23 |
Added 16.39%
|
$37.29 | $69.98 | |
| C | $1,811,000.0 | 0.09% |
Reduced 0.27%
|
25,739 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| TTD | $1,875,000.0 | 0.09% |
Reduced 3.23%
|
15,956 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| IWY | $1,825,000.0 | 0.09% |
Reduced 4.34%
|
7,757 | $235.27 | $292.31 |
Added 24.24%
|
$180.22 | $245.04 | |
| MOAT | $1,663,000.0 | 0.08% |
Reduced 7.17%
|
17,937 | $92.73 | $99.29 |
Added 7.07%
|
$83.24 | $99.06 | |
| IWO | $1,558,000.0 | 0.08% |
Added 2.19%
|
5,416 | $287.81 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| SOUN | $1,740,000.0 | 0.08% |
Reduced 5.06%
|
87,746 | $19.84 | $8.41 |
Reduced 57.61%
|
$1.62 | $24.98 | |
| UWM | $1,713,000.0 | 0.08% |
No Change
|
40,946 | $41.85 | $57.87 |
Added 38.28%
|
$33.57 | $51.87 | |
| SSO | $1,745,000.0 | 0.08% |
Added 5.28%
|
18,870 | $92.51 | $66.43 |
Reduced 28.19%
|
$66.68 | $100.12 | |
| JNK | $1,759,000.0 | 0.08% |
Reduced 1.31%
|
18,425 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| SPAB | $1,746,000.0 | 0.08% |
Added 9.93%
|
69,902 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| BIV | $1,654,000.0 | 0.08% |
Reduced 3.66%
|
22,143 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| BA | $1,654,000.0 | 0.08% |
Reduced 6.63%
|
9,348 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| XSVM | $1,612,000.0 | 0.08% |
No Change
|
29,319 | $54.99 | $64.21 |
Added 16.77%
|
$50.79 | $61.4 | |
| WM | $1,756,000.0 | 0.08% |
Reduced 1.25%
|
8,702 | $201.8 | $219.82 |
Added 8.93%
|
$183.0 | $230.39 | |
| VGT | $1,681,000.0 | 0.08% |
Added 0.41%
|
2,705 | $621.78 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| USO | $1,565,000.0 | 0.08% |
No Change
|
20,723 | $75.55 | $148.23 |
Added 96.2%
|
$66.02 | $84.58 | |
| SGOV | $1,660,000.0 | 0.08% |
Added 36.41%
|
16,548 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| PLTR | $1,595,000.0 | 0.08% |
Reduced 7.11%
|
21,100 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| CGGO | $1,404,000.0 | 0.07% |
Added 0.89%
|
48,080 | $29.22 | $38.72 |
Added 32.51%
|
$26.18 | $30.72 | |
| T | $1,367,000.0 | 0.07% |
Added 1.71%
|
60,044 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| BAC | $1,396,000.0 | 0.07% |
Added 8.33%
|
31,776 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| MPC | $1,382,000.0 | 0.07% |
Reduced 1.95%
|
9,914 | $139.49 | $255.03 |
Added 82.83%
|
$130.54 | $221.11 | |
| PH | $1,531,000.0 | 0.07% |
Added 1.39%
|
2,408 | $636.04 | $862.72 |
Added 35.64%
|
$463.16 | $712.42 | |
| PHM | $1,440,000.0 | 0.07% |
Added 0.72%
|
13,224 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| DUK | $1,475,000.0 | 0.07% |
Reduced 0.07%
|
13,693 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| DIVO | $1,529,000.0 | 0.07% |
Reduced 0.97%
|
37,779 | $40.48 | $45.37 |
Added 12.08%
|
$36.9 | $42.88 | |
| QLD | $1,465,000.0 | 0.07% |
Added 8.67%
|
13,538 | $108.24 | $91.03 |
Reduced 15.9%
|
$75.28 | $120.68 | |
| MGK | $1,438,000.0 | 0.07% |
Reduced 3.23%
|
4,190 | $343.43 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| ENVX | $1,389,000.0 | 0.07% |
Added 11.99%
|
127,845 | $10.87 | $6.11 |
Reduced 43.79%
|
$5.7 | $18.68 | |
| MUB | $1,487,000.0 | 0.07% |
Added 3.1%
|
13,958 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| ITB | $1,469,000.0 | 0.07% |
Reduced 11.23%
|
14,210 | $103.39 | $86.45 |
Reduced 16.38%
|
$96.97 | $129.89 | |
| IXN | $1,359,000.0 | 0.07% |
Added 0.19%
|
16,041 | $84.75 | $132.08 |
Added 55.85%
|
$68.53 | $88.4 | |
| IWN | $1,360,000.0 | 0.07% |
Added 1.21%
|
8,285 | $164.16 | $205.97 |
Added 25.47%
|
$144.75 | $183.51 | |
| IWB | $1,353,000.0 | 0.07% |
Reduced 0.26%
|
4,200 | $322.17 | $402.47 |
Added 24.92%
|
$265.7 | $336.18 | |
| VV | $1,307,000.0 | 0.06% |
Added 0.02%
|
4,847 | $269.71 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| HON | $1,313,000.0 | 0.06% |
Reduced 2.64%
|
5,816 | $225.91 | $213.24 |
Reduced 5.61%
|
$189.66 | $242.77 | |
| VNQ | $1,268,000.0 | 0.06% |
Added 12.71%
|
14,243 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| AXP | $1,157,000.0 | 0.06% |
Added 10.86%
|
3,899 | $296.82 | $313.48 |
Added 5.61%
|
$185.73 | $319.8 | |
| UPS | $1,214,000.0 | 0.06% |
Reduced 0.25%
|
9,629 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| VBK | $1,295,000.0 | 0.06% |
Reduced 4.95%
|
4,625 | $280.08 | $337.53 |
Added 20.51%
|
$233.0 | $304.59 | |
| FRT | $1,287,000.0 | 0.06% |
No Change
|
11,500 | $111.95 | $113.16 |
Added 1.08%
|
$95.98 | $118.34 | |
| XLP | $1,194,000.0 | 0.06% |
Reduced 0.79%
|
15,199 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| AIRR | $1,279,000.0 | 0.06% |
No Change
|
16,613 | $77.04 | $127.76 |
Added 65.84%
|
$54.47 | $86.95 | |
| AVUV | $1,191,000.0 | 0.06% |
Reduced 2.4%
|
12,340 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| EFG | $1,304,000.0 | 0.06% |
Added 55.25%
|
13,471 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| DVA | $1,308,000.0 | 0.06% |
Added 4.87%
|
8,747 | $149.55 | $199.74 |
Added 33.56%
|
$103.55 | $170.29 | |
| FBCG | $1,309,000.0 | 0.06% |
No Change
|
28,316 | $46.26 | $61.0 |
Added 31.86%
|
$34.19 | $48.49 | |
| MAR | $1,325,000.0 | 0.06% |
Added 0.89%
|
4,750 | $278.95 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| POOL | $1,154,000.0 | 0.06% |
Reduced 0.44%
|
3,385 | $340.94 | $175.35 |
Reduced 48.57%
|
$293.51 | $422.73 | |
| KR | $1,318,000.0 | 0.06% |
Reduced 1.97%
|
21,562 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| AVLV | $1,206,000.0 | 0.06% |
Added 7.04%
|
18,069 | $66.77 | $87.88 |
Added 31.62%
|
$57.74 | $71.39 | |
| NEE | $1,224,000.0 | 0.06% |
Reduced 2.93%
|
17,076 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| CSCO | $1,276,000.0 | 0.06% |
Added 2.92%
|
21,563 | $59.18 | $118.21 |
Added 99.75%
|
$44.5 | $61.33 | |
| SPDW | $1,319,000.0 | 0.06% |
Added 6.55%
|
38,669 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SPMB | $1,238,000.0 | 0.06% |
Reduced 24.05%
|
57,453 | $21.55 | $22.06 |
Added 2.37%
|
$20.92 | $22.76 | |
| IWS | $1,184,000.0 | 0.06% |
Added 0.83%
|
9,161 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| CGUS | $1,227,000.0 | 0.06% |
No Change
|
35,099 | $34.97 | $43.46 |
Added 24.28%
|
$28.7 | $36.32 | |
| IEV | $1,196,000.0 | 0.06% |
No Change
|
22,986 | $52.06 | $70.49 |
Added 35.4%
|
$51.38 | $59.07 | |
| IGIB | $1,192,000.0 | 0.06% |
Added 11.84%
|
23,141 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| IJK | $1,263,000.0 | 0.06% |
Added 0.1%
|
13,898 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| IEMG | $1,196,000.0 | 0.06% |
Added 5.98%
|
22,922 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| IBDU | $1,092,000.0 | 0.05% |
Added 67.42%
|
47,912 | $22.8 | $23.1 |
Added 1.32%
|
$22.24 | $24.9 | |
| DGRW | $995,000.0 | 0.05% |
Added 5.03%
|
12,297 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| LULU | $1,130,000.0 | 0.05% |
Added 1.41%
|
2,956 | $382.37 | $119.14 |
Reduced 68.84%
|
$226.01 | $491.3 | |
| QUAL | $1,120,000.0 | 0.05% |
Added 0.03%
|
6,290 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| PNC | $1,135,000.0 | 0.05% |
Added 1.54%
|
5,885 | $192.87 | $212.84 |
Added 10.35%
|
$139.69 | $216.26 | |
| ETN | $985,000.0 | 0.05% |
Added 48.18%
|
2,971 | $331.85 | $399.44 |
Added 20.37%
|
$241.45 | $379.99 | |
| FISV | $996,000.0 | 0.05% |
Reduced 3.71%
|
4,851 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| FITB | $1,087,000.0 | 0.05% |
Added 0.16%
|
25,723 | $42.28 | $47.35 |
Added 11.99%
|
$32.29 | $49.07 | |
| SBUX | $1,026,000.0 | 0.05% |
Added 0.18%
|
11,254 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| TFC | $947,000.0 | 0.05% |
Added 0.48%
|
21,838 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| IJT | $1,113,000.0 | 0.05% |
Added 295.29%
|
8,226 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| MMM | $1,006,000.0 | 0.05% |
Added 36.05%
|
7,800 | $129.1 | $146.22 |
Added 13.26%
|
$75.65 | $150.0 | |
| ABNB | $922,000.0 | 0.05% |
No Change
|
7,274 | $126.81 | $132.85 |
Added 4.76%
|
$110.38 | $170.1 | |
| NOBL | $1,080,000.0 | 0.05% |
Added 28.91%
|
10,858 | $99.55 | $105.57 |
Added 6.05%
|
$93.46 | $108.79 | |
| OEF | $968,000.0 | 0.05% |
Added 241.1%
|
3,353 | $288.88 | $369.36 |
Added 27.86%
|
$228.59 | $298.44 | |
| VXUS | $1,042,000.0 | 0.05% |
Reduced 1.44%
|
17,687 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| DVY | $1,109,000.0 | 0.05% |
Reduced 0.2%
|
8,450 | $131.28 | $150.96 |
Added 14.99%
|
$112.42 | $144.09 | |
| GD | $1,073,000.0 | 0.05% |
Added 0.25%
|
4,073 | $263.46 | $334.5 |
Added 26.96%
|
$251.62 | $316.9 | |
| CI | $1,013,000.0 | 0.05% |
Added 1.02%
|
3,670 | $276.12 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| ACGL | $1,041,000.0 | 0.05% |
No Change
|
9,309 | $111.88 | $93.98 |
Reduced 16.0%
|
$78.67 | $116.47 | |
| IBDT | $998,000.0 | 0.05% |
Added 67.46%
|
40,108 | $24.9 | $25.2 |
Added 1.2%
|
$24.36 | $25.77 | |
| CAH | $1,063,000.0 | 0.05% |
Added 2.49%
|
8,989 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| FICO | $1,069,000.0 | 0.05% |
Added 88.42%
|
537 | $1,990.93 | $1,098.59 |
Reduced 44.82%
|
$1,105.65 | $2,402.52 | |
| JEPI | $1,101,000.0 | 0.05% |
Added 11.31%
|
19,141 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| JAAA | $1,111,000.0 | 0.05% |
Added 10.28%
|
21,926 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| SPYD | $1,105,000.0 | 0.05% |
Added 0.02%
|
25,562 | $43.24 | $46.22 |
Added 6.89%
|
$37.35 | $47.52 | |
| CL | $1,086,000.0 | 0.05% |
Added 9.53%
|
11,953 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| SYLD | $1,047,000.0 | 0.05% |
Added 10.16%
|
15,304 | $68.47 | $77.06 |
Added 12.55%
|
$65.55 | $76.95 | |
| FNCL | $1,037,000.0 | 0.05% |
Reduced 17.36%
|
15,101 | $68.68 | $72.77 |
Added 5.96%
|
$53.73 | $73.69 | |
| TJX | $960,000.0 | 0.05% |
Added 5.31%
|
7,953 | $120.82 | $147.43 |
Added 22.02%
|
$92.35 | $128.0 | |
| FTSM | $962,000.0 | 0.05% |
Reduced 19.96%
|
16,098 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| CGCP | $1,094,000.0 | 0.05% |
Added 43.94%
|
49,309 | $22.2 | $22.17 |
Reduced 0.14%
|
$21.82 | $23.39 | |
| IBDV | $1,127,000.0 | 0.05% |
Added 58.04%
|
52,791 | $21.36 | $21.71 |
Added 1.64%
|
$20.77 | $22.43 | |
| CB | $969,000.0 | 0.05% |
Reduced 30.41%
|
3,508 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| GS | $777,000.0 | 0.04% |
Added 7.02%
|
1,357 | $572.63 | $948.47 |
Added 65.63%
|
$374.24 | $635.43 | |
| ADP | $821,000.0 | 0.04% |
Added 2.97%
|
2,806 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| XLU | $898,000.0 | 0.04% |
Added 2.58%
|
11,918 | $75.37 | $43.87 |
Reduced 41.79%
|
$59.14 | $83.41 | |
| AI | $914,000.0 | 0.04% |
No Change
|
26,554 | $34.43 | $8.65 |
Reduced 74.88%
|
$18.85 | $45.08 | |
| YUM | $913,000.0 | 0.04% |
Added 2.81%
|
6,807 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| VXF | $900,000.0 | 0.04% |
Reduced 1.5%
|
4,742 | $189.99 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| UBER | $818,000.0 | 0.04% |
Added 53.02%
|
13,561 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| VLUE | $822,000.0 | 0.04% |
Reduced 14.28%
|
7,792 | $105.61 | $179.78 |
Added 70.23%
|
$98.51 | $115.88 | |
| BSMQ | $812,000.0 | 0.04% |
Added 0.04%
|
34,488 | $23.57 | $23.58 |
Added 0.04%
|
$23.36 | $23.85 | |
| BSMR | $839,000.0 | 0.04% |
Added 9.76%
|
35,584 | $23.6 | $23.59 |
Reduced 0.04%
|
$23.3 | $23.93 | |
| HUM | $805,000.0 | 0.04% |
Reduced 6.17%
|
3,177 | $253.67 | $305.12 |
Added 20.28%
|
$213.31 | $411.8 | |
| BSCQ | $857,000.0 | 0.04% |
No Change
|
44,125 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCP | $885,000.0 | 0.04% |
Reduced 19.26%
|
42,867 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSMP | $820,000.0 | 0.04% |
Added 9.6%
|
33,477 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BP | $870,000.0 | 0.04% |
Reduced 9.51%
|
29,455 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| ZBH | $887,000.0 | 0.04% |
Reduced 0.01%
|
8,404 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| AZN | $885,000.0 | 0.04% |
Added 4.79%
|
13,511 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| XLB | $782,000.0 | 0.04% |
Added 3.34%
|
9,303 | $84.13 | $50.3 |
Reduced 40.21%
|
$80.74 | $97.87 | |
| FHLC | $777,000.0 | 0.04% |
Reduced 21.71%
|
11,897 | $65.35 | $69.96 |
Added 7.05%
|
$64.72 | $74.48 | |
| FLRN | $891,000.0 | 0.04% |
Reduced 0.89%
|
28,996 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| CM | $743,000.0 | 0.04% |
Reduced 2.08%
|
11,756 | $63.23 | $111.3 |
Added 76.02%
|
$43.86 | $67.45 | |
| CGW | $775,000.0 | 0.04% |
No Change
|
14,313 | $54.2 | $61.57 |
Added 13.6%
|
$50.42 | $61.55 | |
| ERX | $798,000.0 | 0.04% |
No Change
|
13,466 | $59.31 | $95.22 |
Added 60.55%
|
$51.9 | $77.52 | |
| ESGU | $849,000.0 | 0.04% |
Reduced 1.96%
|
6,597 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| ETV | $899,000.0 | 0.04% |
Added 18.38%
|
62,437 | $14.41 | $14.34 |
Reduced 0.49%
|
$11.82 | $14.63 | |
| FDIS | $870,000.0 | 0.04% |
Reduced 20.33%
|
8,927 | $97.46 | $99.87 |
Added 2.47%
|
$73.19 | $104.41 | |
| SDY | $727,000.0 | 0.04% |
Added 0.51%
|
5,510 | $132.11 | $146.11 |
Added 10.6%
|
$121.52 | $144.45 | |
| IWD | $923,000.0 | 0.04% |
Reduced 0.95%
|
4,986 | $185.15 | $232.18 |
Added 25.4%
|
$164.0 | $200.42 | |
| IMMP | $855,000.0 | 0.04% |
Reduced 1.08%
|
394,150 | $2.17 | $0.52 |
Reduced 76.04%
|
$1.66 | $3.34 | |
| IVW | $801,000.0 | 0.04% |
Reduced 1.41%
|
7,895 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| INTU | $762,000.0 | 0.04% |
Added 4.39%
|
1,213 | $628.52 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| RCL | $885,000.0 | 0.04% |
Added 0.05%
|
3,838 | $230.7 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| LMBS | $792,000.0 | 0.04% |
Reduced 22.16%
|
16,274 | $48.67 | $49.75 |
Added 2.22%
|
$45.06 | $51.49 | |
| MO | $786,000.0 | 0.04% |
Added 9.95%
|
15,070 | $52.17 | $73.09 |
Added 40.1%
|
$39.25 | $58.04 | |
| LRCX | $777,000.0 | 0.04% |
No Change
|
953 | $816.35 | $284.72 |
Reduced 65.12%
|
$68.87 | $113.0 | |
| DBEF | $830,000.0 | 0.04% |
Added 15.08%
|
20,053 | $41.4 | $51.61 |
Added 24.66%
|
$37.39 | $43.01 | |
| MCK | $864,000.0 | 0.04% |
Reduced 1.24%
|
1,516 | $569.97 | $760.57 |
Added 33.44%
|
$464.42 | $637.51 | |
| F | $843,000.0 | 0.04% |
Reduced 4.06%
|
85,238 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| OKE | $836,000.0 | 0.04% |
Added 5.31%
|
8,328 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| ETB | $746,000.0 | 0.04% |
Added 21.75%
|
49,761 | $15.0 | $15.07 |
Added 0.47%
|
$12.99 | $15.35 | |
| NET | $755,000.0 | 0.04% |
Reduced 2.51%
|
7,017 | $107.68 | $197.56 |
Added 83.47%
|
$66.24 | $122.0 | |
| PYPL | $924,000.0 | 0.04% |
Added 13.97%
|
10,826 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| VHT | $635,000.0 | 0.03% |
Reduced 8.4%
|
2,507 | $253.68 | $270.62 |
Added 6.68%
|
$250.07 | $289.14 | |
| ASML | $568,000.0 | 0.03% |
Reduced 17.82%
|
821 | $692.8 | $1,501.81 |
Added 116.77%
|
$645.45 | $1,110.09 | |
| VTIP | $708,000.0 | 0.03% |
Added 122.06%
|
14,636 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| IBB | $613,000.0 | 0.03% |
Reduced 1.32%
|
4,642 | $132.21 | $166.83 |
Added 26.19%
|
$123.6 | $150.57 | |
| IAU | $556,000.0 | 0.03% |
Reduced 3.36%
|
11,240 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| UNL | $580,000.0 | 0.03% |
Reduced 2.2%
|
71,040 | $8.17 | $6.48 |
Reduced 20.69%
|
$6.79 | $9.35 | |
| USMV | $555,000.0 | 0.03% |
Reduced 0.84%
|
6,255 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| IUSV | $529,000.0 | 0.03% |
Reduced 10.33%
|
5,714 | $92.59 | $108.13 |
Added 16.78%
|
$83.74 | $100.29 | |
| CBRE | $681,000.0 | 0.03% |
Added 1.39%
|
5,192 | $131.29 | $129.95 |
Reduced 1.02%
|
$82.75 | $142.0 | |
| FXG | $707,000.0 | 0.03% |
Reduced 1.84%
|
11,049 | $64.06 | $60.6 |
Reduced 5.4%
|
$61.41 | $70.29 | |
| GFS | $674,000.0 | 0.03% |
Reduced 39.41%
|
15,719 | $42.91 | $71.03 |
Added 65.53%
|
$35.85 | $61.98 | |
| ITW | $712,000.0 | 0.03% |
Added 1.85%
|
2,809 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| ICE | $589,000.0 | 0.03% |
Added 0.36%
|
3,956 | $149.0 | $154.36 |
Added 3.6%
|
$124.34 | $167.99 | |
| TWLO | $593,000.0 | 0.03% |
Reduced 62.38%
|
5,487 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| TGT | $557,000.0 | 0.03% |
Reduced 0.91%
|
4,141 | $134.64 | $121.54 |
Reduced 9.73%
|
$120.21 | $181.86 | |
| CALF | $605,000.0 | 0.03% |
Added 0.89%
|
13,768 | $44.01 | $46.67 |
Added 6.04%
|
$42.19 | $49.59 | |
| TMO | $611,000.0 | 0.03% |
Reduced 36.66%
|
1,175 | $520.36 | $438.34 |
Reduced 15.76%
|
$493.3 | $627.88 | |
| FSTA | $653,000.0 | 0.03% |
Reduced 16.91%
|
13,211 | $49.43 | $53.84 |
Added 8.92%
|
$44.26 | $52.41 | |
| FTNT | $720,000.0 | 0.03% |
Reduced 8.56%
|
7,624 | $94.48 | $122.78 |
Added 29.95%
|
$54.57 | $101.0 | |
| IUSG | $705,000.0 | 0.03% |
Reduced 47.3%
|
5,063 | $139.34 | $186.68 |
Added 33.97%
|
$106.8 | $145.11 | |
| SYK | $687,000.0 | 0.03% |
Added 3.64%
|
1,908 | $360.12 | $306.76 |
Reduced 14.82%
|
$307.23 | $398.2 | |
| FIDU | $711,000.0 | 0.03% |
Reduced 14.77%
|
10,119 | $70.31 | $92.65 |
Added 31.77%
|
$60.21 | $77.59 | |
| SHEL | $646,000.0 | 0.03% |
Added 0.29%
|
10,313 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| CVS | $524,000.0 | 0.03% |
Reduced 21.94%
|
11,690 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| COP | $527,000.0 | 0.03% |
Added 46.11%
|
5,317 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| SUB | $522,000.0 | 0.03% |
Added 7.35%
|
4,952 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| CMG | $650,000.0 | 0.03% |
Reduced 27.6%
|
10,795 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| IYJ | $701,000.0 | 0.03% |
Reduced 1.37%
|
5,256 | $133.51 | $154.85 |
Added 15.98%
|
$113.38 | $144.2 | |
| IXUS | $691,000.0 | 0.03% |
Reduced 15.05%
|
10,460 | $66.14 | $93.39 |
Added 41.2%
|
$63.3 | $73.53 | |
| SPSM | $666,000.0 | 0.03% |
Added 29.63%
|
14,844 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| CMCSA | $552,000.0 | 0.03% |
Added 2.74%
|
14,717 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| SPMO | $539,000.0 | 0.03% |
No Change
|
5,683 | $95.01 | $143.48 |
Added 51.02%
|
$69.02 | $100.83 | |
| MDT | $624,000.0 | 0.03% |
Added 3.67%
|
7,816 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| DBMF | $633,000.0 | 0.03% |
Reduced 16.2%
|
24,226 | $26.16 | $31.23 |
Added 19.38%
|
$25.98 | $30.63 | |
| DEUS | $715,000.0 | 0.03% |
No Change
|
13,319 | $53.69 | $62.7 |
Added 16.78%
|
$47.5 | $58.74 | |
| RKLB | $538,000.0 | 0.03% |
No Change
|
21,161 | $25.47 | $124.77 |
Added 389.87%
|
$3.47 | $31.64 | |
| FCOM | $706,000.0 | 0.03% |
Reduced 17.97%
|
12,034 | $58.7 | $73.94 |
Added 25.96%
|
$46.22 | $62.11 | |
| MGV | $650,000.0 | 0.03% |
Added 0.04%
|
5,208 | $124.91 | $154.03 |
Added 23.31%
|
$110.14 | $133.82 | |
| EVT | $683,000.0 | 0.03% |
Added 19.85%
|
28,419 | $24.05 | $26.02 |
Added 8.19%
|
$21.83 | $25.83 | |
| FBT | $581,000.0 | 0.03% |
No Change
|
3,498 | $166.21 | $206.89 |
Added 24.48%
|
$140.36 | $179.67 | |
| D | $638,000.0 | 0.03% |
Added 92.13%
|
11,860 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| REGN | $656,000.0 | 0.03% |
Reduced 9.52%
|
922 | $712.07 | $698.25 |
Reduced 1.94%
|
$666.25 | $1,211.2 | |
| RF | $527,000.0 | 0.03% |
Added 1.05%
|
22,424 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| KKR | $570,000.0 | 0.03% |
No Change
|
3,858 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| DVN | $516,000.0 | 0.03% |
No Change
|
13,205 | $39.12 | $49.49 |
Added 26.51%
|
$30.39 | $55.09 | |
| MTD | $576,000.0 | 0.03% |
Added 5.61%
|
471 | $1,223.68 | $1,031.64 |
Reduced 15.69%
|
$1,133.46 | $1,546.93 | |
| MSI | $602,000.0 | 0.03% |
No Change
|
1,304 | $462.35 | $393.28 |
Reduced 14.94%
|
$314.84 | $507.82 | |
| DOW | $548,000.0 | 0.03% |
Reduced 84.33%
|
13,662 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| ECL | $701,000.0 | 0.03% |
Added 5.46%
|
2,993 | $234.35 | $247.62 |
Added 5.66%
|
$195.49 | $262.61 | |
| DSI | $648,000.0 | 0.03% |
Reduced 9.04%
|
5,883 | $110.25 | $140.76 |
Added 27.67%
|
$92.7 | $115.78 | |
| WFC | $639,000.0 | 0.03% |
Added 1.97%
|
9,105 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| XLI | $652,000.0 | 0.03% |
Reduced 1.51%
|
4,954 | $131.75 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| X | $680,000.0 | 0.03% |
Added 0.13%
|
20,035 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEP | $462,000.0 | 0.02% |
Added 1.21%
|
5,016 | $92.24 | $125.15 |
Added 35.68%
|
$75.22 | $105.18 | |
| AKAM | $494,000.0 | 0.02% |
Added 3.99%
|
5,166 | $95.65 | $150.88 |
Added 57.74%
|
$84.7 | $129.17 | |
| ALB | $317,000.0 | 0.02% |
Reduced 3.45%
|
3,691 | $86.08 | $180.38 |
Added 109.55%
|
$71.97 | $143.19 | |
| ALL | $427,000.0 | 0.02% |
Added 75.12%
|
2,217 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| XAR | $500,000.0 | 0.02% |
Added 3.42%
|
3,020 | $165.82 | $260.74 |
Added 57.24%
|
$127.75 | $180.76 | |
| XME | $359,000.0 | 0.02% |
No Change
|
6,331 | $56.75 | $115.59 |
Added 103.68%
|
$53.38 | $70.49 | |
| GWW | $364,000.0 | 0.02% |
Reduced 11.05%
|
346 | $1,054.08 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| AXON | $491,000.0 | 0.02% |
Added 10.87%
|
826 | $594.5 | $391.88 |
Reduced 34.08%
|
$247.04 | $698.67 | |
| VYMI | $404,000.0 | 0.02% |
Added 45.78%
|
5,958 | $67.88 | $98.27 |
Added 44.77%
|
$64.58 | $74.28 | |
| WDAY | $399,000.0 | 0.02% |
No Change
|
1,634 | $244.41 | $125.01 |
Reduced 48.85%
|
$199.81 | $311.28 | |
| NUE | $321,000.0 | 0.02% |
Reduced 3.13%
|
2,755 | $116.71 | $227.02 |
Added 94.52%
|
$112.25 | $203.0 | |
| WDFC | $376,000.0 | 0.02% |
No Change
|
1,550 | $242.68 | $201.37 |
Reduced 17.02%
|
$211.03 | $292.36 | |
| NGG | $335,000.0 | 0.02% |
Added 1.4%
|
5,643 | $59.42 | $80.64 |
Added 35.71%
|
$55.13 | $73.4 | |
| ABC | $379,000.0 | 0.02% |
Added 1.44%
|
1,690 | $224.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTR | $304,000.0 | 0.02% |
No Change
|
6,331 | $48.11 | $71.56 |
Added 48.74%
|
$43.7 | $60.87 | |
| NTAP | $342,000.0 | 0.02% |
Added 10.28%
|
2,951 | $116.09 | $119.93 |
Added 3.31%
|
$83.8 | $135.45 | |
| NSC | $415,000.0 | 0.02% |
Reduced 0.06%
|
1,769 | $234.71 | $315.95 |
Added 34.61%
|
$206.71 | $277.6 | |
| NIO | $386,000.0 | 0.02% |
Reduced 0.84%
|
88,612 | $4.36 | $6.1 |
Added 39.91%
|
$3.61 | $7.71 | |
| MSCI | $405,000.0 | 0.02% |
Added 1.2%
|
675 | $600.26 | $561.72 |
Reduced 6.42%
|
$439.95 | $642.45 | |
| MTB | $335,000.0 | 0.02% |
Added 3.84%
|
1,786 | $187.97 | $204.9 |
Added 9.01%
|
$128.31 | $225.7 | |
| MU | $357,000.0 | 0.02% |
Reduced 39.7%
|
4,245 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MRVL | $327,000.0 | 0.02% |
No Change
|
2,964 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| MNST | $316,000.0 | 0.02% |
Added 1.07%
|
6,023 | $52.56 | $87.09 |
Added 65.7%
|
$43.32 | $61.23 | |
| MOO | $438,000.0 | 0.02% |
No Change
|
6,800 | $64.52 | $81.16 |
Added 25.79%
|
$63.91 | $76.19 | |
| FAST | $338,000.0 | 0.02% |
Reduced 2.47%
|
4,707 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| NVS | $404,000.0 | 0.02% |
Added 2.61%
|
4,161 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| EPD | $406,000.0 | 0.02% |
Added 1.19%
|
12,947 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| PAYC | $377,000.0 | 0.02% |
No Change
|
2,264 | $166.57 | $136.24 |
Reduced 18.21%
|
$139.5 | $242.74 | |
| PCAR | $394,000.0 | 0.02% |
Added 11.89%
|
3,791 | $104.03 | $110.32 |
Added 6.05%
|
$90.04 | $125.5 | |
| ENB | $414,000.0 | 0.02% |
Reduced 10.37%
|
9,765 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| EOSE | $485,000.0 | 0.02% |
Added 27.21%
|
99,800 | $4.86 | $7.87 |
Added 61.93%
|
$0.61 | $6.47 | |
| EHC | $378,000.0 | 0.02% |
No Change
|
4,101 | $92.35 | $106.64 |
Added 15.47%
|
$69.95 | $104.55 | |
| EFV | $388,000.0 | 0.02% |
Reduced 4.5%
|
7,412 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| OXY | $418,000.0 | 0.02% |
Reduced 10.66%
|
8,467 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| NEM | $448,000.0 | 0.02% |
Reduced 5.06%
|
12,046 | $37.22 | $109.06 |
Added 193.01%
|
$29.42 | $58.72 | |
| CVNA | $339,000.0 | 0.02% |
No Change
|
1,671 | $203.32 | $67.17 |
Reduced 66.96%
|
$40.21 | $268.34 | |
| SH | $306,000.0 | 0.02% |
No Change
|
28,213 | $10.85 | $33.56 |
Added 209.31%
|
$11.24 | $51.48 | |
| SCHW | $448,000.0 | 0.02% |
Reduced 38.3%
|
6,056 | $74.0 | $90.88 |
Added 22.81%
|
$61.01 | $83.35 | |
| SHW | $405,000.0 | 0.02% |
Added 1.02%
|
1,191 | $340.07 | $300.1 |
Reduced 11.75%
|
$282.09 | $400.42 | |
| CSL | $517,000.0 | 0.02% |
Added 0.07%
|
1,403 | $368.72 | $330.82 |
Reduced 10.28%
|
$302.08 | $481.26 | |
| CSX | $366,000.0 | 0.02% |
Added 1.57%
|
11,373 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| SCHE | $439,000.0 | 0.02% |
Added 0.41%
|
16,486 | $26.63 | $35.44 |
Added 33.08%
|
$23.73 | $30.25 | |
| MDYV | $459,000.0 | 0.02% |
Added 1.04%
|
5,730 | $80.2 | $88.68 |
Added 10.57%
|
$69.93 | $87.81 | |
| QDF | $357,000.0 | 0.02% |
No Change
|
5,067 | $70.55 | $87.58 |
Added 24.14%
|
$61.89 | $73.89 | |
| QLC | $430,000.0 | 0.02% |
No Change
|
6,478 | $66.39 | $87.87 |
Added 32.35%
|
$54.09 | $68.92 | |
| MDLZ | $492,000.0 | 0.02% |
Reduced 1.21%
|
8,252 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| LNG | $341,000.0 | 0.02% |
Reduced 63.21%
|
1,591 | $214.86 | $241.84 |
Added 12.56%
|
$152.31 | $257.65 | |
| LDOS | $350,000.0 | 0.02% |
Added 11.56%
|
2,432 | $144.08 | $123.69 |
Reduced 14.15%
|
$108.95 | $202.9 | |
| KRE | $331,000.0 | 0.02% |
Reduced 0.51%
|
5,489 | $60.35 | $66.97 |
Added 10.97%
|
$45.46 | $70.25 | |
| RBCAA | $432,000.0 | 0.02% |
Added 3.34%
|
6,184 | $69.87 | $75.48 |
Added 8.03%
|
$46.55 | $80.68 | |
| PSA | $395,000.0 | 0.02% |
No Change
|
1,320 | $299.37 | $292.47 |
Reduced 2.3%
|
$256.31 | $369.99 | |
| EZU | $481,000.0 | 0.02% |
Reduced 32.51%
|
10,203 | $47.2 | $65.94 |
Added 39.7%
|
$46.02 | $53.07 | |
| EW | $341,000.0 | 0.02% |
Added 0.33%
|
4,607 | $74.02 | $81.38 |
Added 9.94%
|
$58.93 | $96.12 | |
| MLN | $492,000.0 | 0.02% |
Added 0.29%
|
27,551 | $17.88 | $17.39 |
Reduced 2.74%
|
$17.49 | $18.34 | |
| PKG | $506,000.0 | 0.02% |
Added 1.72%
|
2,249 | $225.13 | $212.08 |
Reduced 5.8%
|
$159.57 | $250.82 | |
| PLD | $411,000.0 | 0.02% |
Added 5.67%
|
3,897 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| MKC | $499,000.0 | 0.02% |
Added 0.89%
|
6,547 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| DPZ | $436,000.0 | 0.02% |
Reduced 10.27%
|
1,040 | $419.76 | $302.29 |
Reduced 27.99%
|
$396.06 | $542.75 | |
| DGX | $494,000.0 | 0.02% |
Reduced 6.67%
|
3,276 | $150.87 | $186.61 |
Added 23.69%
|
$123.04 | $165.32 | |
| FDN | $341,000.0 | 0.02% |
Reduced 8.58%
|
1,406 | $243.17 | $268.17 |
Added 10.28%
|
$177.2 | $257.87 | |
| ROL | $367,000.0 | 0.02% |
Added 0.32%
|
7,928 | $46.35 | $53.42 |
Added 15.25%
|
$40.41 | $52.16 | |
| FDS | $336,000.0 | 0.02% |
Added 0.29%
|
700 | $480.45 | $212.58 |
Reduced 55.75%
|
$391.84 | $499.87 | |
| CVE | $325,000.0 | 0.02% |
Reduced 10.14%
|
21,507 | $15.15 | $30.82 |
Added 103.43%
|
$14.2 | $21.9 | |
| FOCT | $340,000.0 | 0.02% |
No Change
|
7,983 | $42.63 | $51.58 |
Added 20.99%
|
$39.3 | $43.8 | |
| FSK | $466,000.0 | 0.02% |
Added 4.79%
|
21,463 | $21.72 | $10.98 |
Reduced 49.45%
|
$18.31 | $22.48 | |
| TMDX | $365,000.0 | 0.02% |
No Change
|
2,326 | $157.0 | $63.2 |
Reduced 59.75%
|
$55.0 | $177.37 | |
| USB | $472,000.0 | 0.02% |
Added 1.93%
|
9,876 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| CARR | $411,000.0 | 0.02% |
No Change
|
6,030 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| CDW | $306,000.0 | 0.02% |
No Change
|
1,353 | $226.38 | $102.07 |
Reduced 54.91%
|
$168.43 | $263.37 | |
| CF | $491,000.0 | 0.02% |
No Change
|
5,724 | $85.8 | $125.24 |
Added 45.97%
|
$69.13 | $98.25 | |
| FXR | $407,000.0 | 0.02% |
No Change
|
5,441 | $74.81 | $84.01 |
Added 12.3%
|
$63.81 | $83.71 | |
| TYL | $517,000.0 | 0.02% |
Added 18.49%
|
897 | $576.64 | $311.89 |
Reduced 45.91%
|
$397.8 | $638.56 | |
| CGDV | $511,000.0 | 0.02% |
No Change
|
14,495 | $35.26 | $47.82 |
Added 35.62%
|
$29.85 | $37.17 | |
| FXU | $393,000.0 | 0.02% |
Reduced 2.35%
|
10,412 | $37.83 | $47.17 |
Added 24.69%
|
$29.29 | $41.29 | |
| VPU | $489,000.0 | 0.02% |
Added 3.17%
|
2,994 | $163.42 | $190.2 |
Added 16.39%
|
$128.05 | $180.04 | |
| ANGL | $395,000.0 | 0.02% |
Reduced 1.21%
|
13,801 | $28.67 | $28.82 |
Added 0.52%
|
$26.98 | $29.47 | |
| HWKN | $414,000.0 | 0.02% |
No Change
|
3,378 | $122.67 | $158.98 |
Added 29.6%
|
$54.44 | $139.55 | |
| BLL | $337,000.0 | 0.02% |
No Change
|
6,124 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLK | $443,000.0 | 0.02% |
No Change
|
467 | $950.5 | $1,081.9 |
Added 13.82%
|
$745.55 | $1,082.45 | |
| HDV | $376,000.0 | 0.02% |
Added 0.93%
|
3,353 | $112.26 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| APP | $426,000.0 | 0.02% |
Reduced 51.08%
|
1,316 | $323.72 | $501.0 |
Added 54.76%
|
$40.71 | $417.64 | |
| ANTM | $335,000.0 | 0.02% |
Reduced 31.06%
|
910 | $369.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $451,000.0 | 0.02% |
Reduced 8.31%
|
10,318 | $43.72 | $54.76 |
Added 25.25%
|
$40.83 | $48.75 | |
| BSMS | $402,000.0 | 0.02% |
No Change
|
17,252 | $23.33 | $23.39 |
Added 0.26%
|
$23.05 | $23.75 | |
| BX | $487,000.0 | 0.02% |
Reduced 5.83%
|
2,829 | $172.41 | $117.89 |
Reduced 31.62%
|
$115.82 | $200.96 | |
| BSMT | $374,000.0 | 0.02% |
No Change
|
16,339 | $22.94 | $23.01 |
Added 0.31%
|
$22.7 | $23.58 | |
| VDE | $356,000.0 | 0.02% |
No Change
|
2,938 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| UBOT | $509,000.0 | 0.02% |
Added 9.47%
|
22,385 | $22.75 | $29.89 |
Added 31.38%
|
$16.66 | $27.99 | |
| GM | $474,000.0 | 0.02% |
Reduced 3.85%
|
9,036 | $52.47 | $74.86 |
Added 42.67%
|
$34.56 | $61.24 | |
| AZO | $466,000.0 | 0.02% |
Added 2.82%
|
146 | $3,194.1 | $3,321.15 |
Added 3.98%
|
$2,672.31 | $3,416.71 | |
| ITOT | $444,000.0 | 0.02% |
Added 1.05%
|
3,455 | $128.64 | $161.1 |
Added 25.23%
|
$106.31 | $134.51 | |
| STZ | $403,000.0 | 0.02% |
Added 7.04%
|
1,825 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| FMB | $388,000.0 | 0.02% |
No Change
|
7,471 | $51.96 | $50.8 |
Reduced 2.23%
|
$48.1 | $52.13 | |
| IUSB | $404,000.0 | 0.02% |
Reduced 0.16%
|
8,955 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| STWD | $340,000.0 | 0.02% |
Added 16.54%
|
17,985 | $18.95 | $17.04 |
Reduced 10.08%
|
$18.12 | $21.19 | |
| CLX | $404,000.0 | 0.02% |
Reduced 5.94%
|
2,488 | $162.39 | $90.45 |
Reduced 44.3%
|
$127.6 | $171.37 | |
| STK | $493,000.0 | 0.02% |
Added 0.54%
|
15,457 | $31.95 | $50.0 |
Added 56.49%
|
$28.76 | $36.3 | |
| IYT | $344,000.0 | 0.02% |
No Change
|
5,104 | $67.57 | $80.07 |
Added 18.5%
|
$60.1 | $75.59 | |
| IHI | $437,000.0 | 0.02% |
Reduced 0.69%
|
7,497 | $58.35 | $48.46 |
Reduced 16.95%
|
$53.72 | $63.13 | |
| ITA | $324,000.0 | 0.02% |
Added 0.59%
|
2,230 | $145.32 | $217.27 |
Added 49.51%
|
$120.56 | $158.0 | |
| TSCO | $446,000.0 | 0.02% |
Added 338.48%
|
8,410 | $53.06 | $30.57 |
Reduced 42.39%
|
$44.35 | $61.53 | |
| IQV | $428,000.0 | 0.02% |
Reduced 0.05%
|
2,179 | $196.51 | $169.12 |
Reduced 13.94%
|
$187.62 | $261.73 | |
| FNDC | $469,000.0 | 0.02% |
Reduced 21.89%
|
13,746 | $34.14 | $49.31 |
Added 44.43%
|
$33.15 | $38.55 | |
| CNI | $518,000.0 | 0.02% |
Reduced 30.09%
|
5,111 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| SRE | $468,000.0 | 0.02% |
No Change
|
5,336 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| STIP | $430,000.0 | 0.02% |
Reduced 0.02%
|
4,279 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| CHD | $374,000.0 | 0.02% |
Added 0.96%
|
3,579 | $104.72 | $94.05 |
Reduced 10.19%
|
$96.09 | $113.5 | |
| CHDN | $394,000.0 | 0.02% |
Reduced 1.67%
|
2,951 | $133.54 | $86.73 |
Reduced 35.05%
|
$111.1 | $150.21 | |
| CHKP | $423,000.0 | 0.02% |
No Change
|
2,270 | $186.7 | $124.03 |
Reduced 33.57%
|
$145.75 | $210.7 | |
| CHY | $359,000.0 | 0.02% |
Added 18.99%
|
29,623 | $12.14 | $12.55 |
Added 3.38%
|
$10.77 | $12.59 | |
| CME | $511,000.0 | 0.02% |
Added 6.27%
|
2,204 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| SPEM | $395,000.0 | 0.02% |
Reduced 18.35%
|
10,308 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| SPG | $412,000.0 | 0.02% |
Added 7.22%
|
2,422 | $170.41 | $200.02 |
Added 17.38%
|
$135.15 | $186.0 | |
| SLYV | $436,000.0 | 0.02% |
Added 10.58%
|
5,005 | $87.26 | $100.26 |
Added 14.9%
|
$75.79 | $96.14 | |
| IVOG | $500,000.0 | 0.02% |
Reduced 20.15%
|
4,442 | $112.68 | $137.34 |
Added 21.88%
|
$97.71 | $124.73 | |
| IVOV | $425,000.0 | 0.02% |
Added 1.71%
|
4,454 | $95.56 | $106.23 |
Added 11.17%
|
$83.16 | $105.65 | |
| IWV | $441,000.0 | 0.02% |
No Change
|
1,322 | $334.29 | $418.03 |
Added 25.05%
|
$276.42 | $349.54 | |
| IWX | $313,000.0 | 0.02% |
Added 0.28%
|
3,963 | $79.03 | $101.43 |
Added 28.34%
|
$70.21 | $85.39 | |
| IYF | $360,000.0 | 0.02% |
Reduced 6.19%
|
3,260 | $110.57 | $121.76 |
Added 10.12%
|
$85.37 | $119.9 | |
| PDBC | $249,000.0 | 0.01% |
Reduced 4.78%
|
19,199 | $12.99 | $18.61 |
Added 43.26%
|
$12.6 | $14.55 | |
| EMXC | $200,000.0 | 0.01% |
Reduced 4.98%
|
3,608 | $55.46 | $93.6 |
Added 68.77%
|
$53.94 | $63.25 | |
| EFX | $286,000.0 | 0.01% |
Added 0.18%
|
1,124 | $254.78 | $158.37 |
Reduced 37.84%
|
$213.02 | $309.63 | |
| ACWX | $250,000.0 | 0.01% |
No Change
|
4,808 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| IJJ | $234,000.0 | 0.01% |
Added 0.05%
|
1,873 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| IGLB | $238,000.0 | 0.01% |
Reduced 16.04%
|
4,838 | $49.4 | $49.08 |
Reduced 0.65%
|
$48.17 | $54.42 | |
| INTC | $240,000.0 | 0.01% |
Reduced 22.97%
|
11,698 | $20.52 | $108.77 |
Added 430.07%
|
$18.51 | $50.3 | |
| IGE | $230,000.0 | 0.01% |
No Change
|
5,400 | $42.73 | $61.69 |
Added 44.37%
|
$39.04 | $48.15 | |
| CRUS | $264,000.0 | 0.01% |
No Change
|
2,126 | $124.21 | $159.71 |
Added 28.58%
|
$75.92 | $147.46 | |
| CTRA | $234,000.0 | 0.01% |
Reduced 50.55%
|
9,183 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| CPRT | $265,000.0 | 0.01% |
Reduced 47.99%
|
4,619 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| FCX | $270,000.0 | 0.01% |
No Change
|
5,414 | $49.92 | $63.01 |
Added 26.22%
|
$36.26 | $55.24 | |
| DECK | $292,000.0 | 0.01% |
Reduced 14.95%
|
1,439 | $203.09 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| DAUG | $263,000.0 | 0.01% |
Reduced 0.75%
|
6,630 | $39.68 | $46.21 |
Added 16.46%
|
$35.77 | $40.4 | |
| DFS | $263,000.0 | 0.01% |
No Change
|
1,523 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FENY | $249,000.0 | 0.01% |
Reduced 33.29%
|
10,486 | $23.84 | $33.13 |
Added 38.97%
|
$22.2 | $27.11 | |
| FDX | $211,000.0 | 0.01% |
Reduced 6.48%
|
751 | $281.35 | $375.78 |
Added 33.56%
|
$234.45 | $313.84 | |
| RYT | $234,000.0 | 0.01% |
No Change
|
6,274 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SJM | $239,000.0 | 0.01% |
Reduced 1.59%
|
2,173 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| RSG | $240,000.0 | 0.01% |
Added 3.11%
|
1,195 | $201.19 | $208.32 |
Added 3.54%
|
$168.58 | $220.58 | |
| MELI | $242,000.0 | 0.01% |
Reduced 1.38%
|
143 | $1,697.77 | $1,546.81 |
Reduced 8.89%
|
$1,324.99 | $2,161.73 | |
| DD | $205,000.0 | 0.01% |
Reduced 1.85%
|
2,700 | $76.24 | $49.31 |
Reduced 35.32%
|
$61.14 | $90.06 | |
| PODD | $287,000.0 | 0.01% |
No Change
|
1,103 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| ESGE | $240,000.0 | 0.01% |
No Change
|
6,599 | $36.41 | $51.88 |
Added 42.49%
|
$30.4 | $37.72 | |
| ESQ | $238,000.0 | 0.01% |
No Change
|
3,000 | $79.5 | $105.43 |
Added 32.62%
|
$44.45 | $90.0 | |
| DNP | $123,000.0 | 0.01% |
No Change
|
14,000 | $8.82 | $10.65 |
Added 20.75%
|
$8.02 | $10.04 | |
| DSEP | $272,000.0 | 0.01% |
Reduced 3.45%
|
6,720 | $40.55 | $46.85 |
Added 15.54%
|
$36.84 | $41.26 | |
| PRU | $272,000.0 | 0.01% |
Reduced 0.56%
|
2,295 | $118.54 | $101.93 |
Reduced 14.01%
|
$100.6 | $130.55 | |
| PZA | $249,000.0 | 0.01% |
No Change
|
10,550 | $23.61 | $23.03 |
Reduced 2.46%
|
$23.19 | $24.34 | |
| PSL | $212,000.0 | 0.01% |
No Change
|
2,022 | $104.95 | $111.56 |
Added 6.3%
|
$91.03 | $110.81 | |
| PSX | $202,000.0 | 0.01% |
No Change
|
1,542 | $131.47 | $176.2 |
Added 34.02%
|
$108.91 | $174.08 | |
| MBB | $222,000.0 | 0.01% |
No Change
|
2,318 | $95.81 | $93.57 |
Reduced 2.34%
|
$89.16 | $96.76 | |
| LCTU | $251,000.0 | 0.01% |
No Change
|
3,925 | $64.05 | $78.65 |
Added 22.79%
|
$53.06 | $66.7 | |
| MCO | $295,000.0 | 0.01% |
Added 41.4%
|
625 | $473.16 | $428.9 |
Reduced 9.35%
|
$360.05 | $503.95 | |
| CZR | $281,000.0 | 0.01% |
Reduced 20.78%
|
8,416 | $33.42 | $27.8 |
Reduced 16.82%
|
$30.78 | $46.69 | |
| DVYE | $202,000.0 | 0.01% |
No Change
|
7,049 | $28.7 | $33.83 |
Added 17.87%
|
$25.0 | $29.85 | |
| FAS | $262,000.0 | 0.01% |
No Change
|
1,741 | $150.98 | $129.04 |
Reduced 14.53%
|
$85.57 | $184.88 | |
| PPG | $222,000.0 | 0.01% |
Reduced 0.75%
|
1,864 | $119.44 | $102.64 |
Reduced 14.07%
|
$113.0 | $145.6 | |
| QYLD | $272,000.0 | 0.01% |
Reduced 16.86%
|
14,935 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| ODFL | $240,000.0 | 0.01% |
No Change
|
1,211 | $198.64 | $203.12 |
Added 2.26%
|
$165.49 | $233.26 | |
| O | $290,000.0 | 0.01% |
Added 1.8%
|
5,438 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| MMC | $216,000.0 | 0.01% |
Added 8.74%
|
1,020 | $212.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTUM | $279,000.0 | 0.01% |
No Change
|
1,350 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| PFF | $232,000.0 | 0.01% |
Added 14.14%
|
7,403 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| NUSI | $221,000.0 | 0.01% |
No Change
|
8,691 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NKE | $225,000.0 | 0.01% |
Added 0.95%
|
2,979 | $75.66 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| NHC | $229,000.0 | 0.01% |
No Change
|
1,821 | $125.77 | $193.65 |
Added 53.97%
|
$87.03 | $138.49 | |
| WMB | $206,000.0 | 0.01% |
No Change
|
4,532 | $45.65 | $77.72 |
Added 70.25%
|
$32.65 | $61.46 | |
| WAL | $215,000.0 | 0.01% |
No Change
|
2,579 | $83.54 | $74.42 |
Reduced 10.92%
|
$53.75 | $98.1 | |
| WRE | $171,000.0 | 0.01% |
No Change
|
11,228 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VVV | $275,000.0 | 0.01% |
Added 5.66%
|
7,615 | $36.18 | $32.39 |
Reduced 10.48%
|
$33.86 | $48.27 | |
| NUVB | $225,000.0 | 0.01% |
Added 2.41%
|
84,840 | $2.66 | $4.32 |
Added 62.41%
|
$1.52 | $4.16 | |
| EL | $215,000.0 | 0.01% |
Reduced 6.59%
|
2,878 | $74.98 | $80.28 |
Added 7.07%
|
$62.29 | $159.75 | |
| OHI | $227,000.0 | 0.01% |
Added 4.33%
|
6,020 | $37.85 | $47.33 |
Added 25.05%
|
$27.53 | $44.42 | |
| OTIS | $277,000.0 | 0.01% |
Reduced 3.14%
|
2,994 | $92.6 | $71.01 |
Reduced 23.32%
|
$87.57 | $106.33 | |
| DJUL | $218,000.0 | 0.01% |
No Change
|
5,210 | $41.98 | $49.53 |
Added 17.98%
|
$36.93 | $42.81 | |
| PI | $290,000.0 | 0.01% |
No Change
|
2,000 | $145.26 | $138.72 |
Reduced 4.5%
|
$95.96 | $239.88 | |
| DMAC | $147,000.0 | 0.01% |
No Change
|
27,216 | $5.43 | $6.06 |
Added 11.6%
|
$2.14 | $6.41 | |
| SCHK | $288,000.0 | 0.01% |
Added 95.44%
|
10,192 | $28.31 | $35.49 |
Added 25.36%
|
$23.34 | $53.75 | |
| SRLN | $201,000.0 | 0.01% |
Reduced 13.08%
|
4,817 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| CMF | $248,000.0 | 0.01% |
No Change
|
4,330 | $57.28 | $56.79 |
Reduced 0.86%
|
$56.32 | $58.18 | |
| SPMD | $250,000.0 | 0.01% |
Reduced 1.0%
|
4,574 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| SPTM | $227,000.0 | 0.01% |
Reduced 4.22%
|
3,181 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| JQC | $256,000.0 | 0.01% |
Added 2.0%
|
45,061 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| CLH | $225,000.0 | 0.01% |
No Change
|
981 | $230.14 | $303.76 |
Added 31.99%
|
$167.28 | $267.11 | |
| IYK | $206,000.0 | 0.01% |
Reduced 20.48%
|
3,145 | $65.59 | $72.23 |
Added 10.12%
|
$63.18 | $72.29 | |
| SOXL | $257,000.0 | 0.01% |
Reduced 6.78%
|
9,434 | $27.31 | $164.18 |
Added 501.17%
|
$23.5 | $70.08 | |
| ZM | $242,000.0 | 0.01% |
No Change
|
3,475 | $69.74 | $100.16 |
Added 43.62%
|
$55.06 | $92.8 | |
| IBDR | $267,000.0 | 0.01% |
No Change
|
11,028 | $24.3 | $24.22 |
Reduced 0.33%
|
$23.61 | $24.68 | |
| BOE | $131,000.0 | 0.01% |
No Change
|
12,250 | $10.77 | $11.55 |
Added 7.24%
|
$9.83 | $11.47 | |
| BUFT | $298,000.0 | 0.01% |
Reduced 6.99%
|
13,307 | $22.44 | $25.77 |
Added 14.84%
|
$20.98 | $22.69 | |
| IEP | $183,000.0 | 0.01% |
Added 5.09%
|
21,171 | $8.67 | $8.19 |
Reduced 5.54%
|
$8.53 | $22.59 | |
| TPL | $249,000.0 | 0.01% |
No Change
|
226 | $1,105.99 | $385.17 |
Reduced 65.17%
|
$467.62 | $1,769.14 | |
| TRV | $211,000.0 | 0.01% |
No Change
|
877 | $240.95 | $299.76 |
Added 24.41%
|
$200.21 | $269.56 | |
| IHG | $261,000.0 | 0.01% |
No Change
|
2,371 | $110.49 | $148.58 |
Added 34.47%
|
$91.57 | $131.68 | |
| TIPX | $216,000.0 | 0.01% |
Reduced 44.86%
|
11,695 | $18.49 | $19.16 |
Added 3.62%
|
$18.2 | $19.02 | |
| TLH | $256,000.0 | 0.01% |
No Change
|
2,342 | $109.34 | $97.82 |
Reduced 10.54%
|
$96.95 | $111.83 | |
| TM | $244,000.0 | 0.01% |
No Change
|
1,254 | $194.61 | $190.68 |
Reduced 2.02%
|
$159.04 | $255.23 | |
| FTCS | $211,000.0 | 0.01% |
No Change
|
2,412 | $87.82 | $92.5 |
Added 5.33%
|
$80.47 | $94.23 | |
| FTSL | $226,000.0 | 0.01% |
Reduced 18.82%
|
4,892 | $46.24 | $45.14 |
Reduced 2.38%
|
$45.23 | $46.99 | |
| TER | $258,000.0 | 0.01% |
No Change
|
2,055 | $125.92 | $337.88 |
Added 168.33%
|
$92.29 | $163.21 | |
| THRM | $208,000.0 | 0.01% |
No Change
|
4,481 | $46.55 | $30.17 |
Reduced 35.19%
|
$37.95 | $62.93 | |
| TT | $236,000.0 | 0.01% |
No Change
|
640 | $369.45 | $466.6 |
Added 26.3%
|
$250.06 | $422.0 | |
| STX | $266,000.0 | 0.01% |
No Change
|
2,437 | $109.53 | $795.47 |
Added 626.26%
|
$82.31 | $115.32 | |
| FREL | $288,000.0 | 0.01% |
No Change
|
9,797 | $29.48 | $28.5 |
Reduced 3.32%
|
$23.61 | $30.07 | |
| SYNA | $261,000.0 | 0.01% |
No Change
|
3,425 | $76.32 | $128.23 |
Added 68.02%
|
$67.83 | $115.85 | |
| FMAT | $249,000.0 | 0.01% |
No Change
|
4,604 | $54.21 | $58.1 |
Added 7.18%
|
$45.83 | $55.28 | |
| SMCI | $269,000.0 | 0.01% |
No Change
|
648 | $416.4 | $31.04 |
Reduced 92.55%
|
$17.25 | $122.9 | |
| SLYG | $232,000.0 | 0.01% |
Reduced 7.01%
|
2,575 | $90.35 | $105.79 |
Added 17.09%
|
$80.42 | $101.62 | |
| SONO | $297,000.0 | 0.01% |
No Change
|
19,760 | $15.04 | $14.83 |
Reduced 1.4%
|
$10.23 | $19.76 | |
| SJNK | $307,000.0 | 0.01% |
Reduced 1.73%
|
12,196 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| JMST | $215,000.0 | 0.01% |
No Change
|
4,238 | $50.94 | $50.88 |
Reduced 0.12%
|
$50.53 | $50.97 | |
| ICVT | $255,000.0 | 0.01% |
Reduced 1.15%
|
3,011 | $84.97 | $117.19 |
Added 37.92%
|
$75.97 | $89.71 | |
| FXO | $234,000.0 | 0.01% |
Added 2.53%
|
4,340 | $54.13 | $58.37 |
Added 7.83%
|
$42.24 | $59.36 | |
| CEG | $261,000.0 | 0.01% |
Added 6.28%
|
1,167 | $223.67 | $267.2 |
Added 19.46%
|
$115.34 | $330.34 | |
| TXT | $225,000.0 | 0.01% |
No Change
|
2,546 | $88.58 | $88.77 |
Added 0.21%
|
$74.89 | $97.34 | |
| TXRH | $296,000.0 | 0.01% |
Reduced 4.03%
|
1,642 | $180.45 | $177.97 |
Reduced 1.37%
|
$121.79 | $206.04 | |
| IBDW | $205,000.0 | 0.01% |
No Change
|
9,684 | $21.22 | $20.74 |
Reduced 2.26%
|
$19.78 | $21.39 | |
| TWM | $237,000.0 | 0.01% |
No Change
|
25,938 | $9.15 | $24.72 |
Added 170.16%
|
$9.53 | $65.05 | |
| ZTS | $268,000.0 | 0.01% |
Added 10.7%
|
1,645 | $162.94 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| AMT | $254,000.0 | 0.01% |
No Change
|
1,093 | $232.48 | $170.63 |
Reduced 26.6%
|
$170.46 | $243.56 | |
| HYDB | $303,000.0 | 0.01% |
Added 7.17%
|
6,461 | $47.01 | $46.52 |
Reduced 1.04%
|
$45.51 | $48.1 | |
| HYGH | $218,000.0 | 0.01% |
No Change
|
2,536 | $86.35 | $86.29 |
Reduced 0.07%
|
$81.37 | $87.69 | |
| VTWO | $201,000.0 | 0.01% |
Added 0.04%
|
2,258 | $89.34 | $112.21 |
Added 25.6%
|
$76.78 | $99.12 | |
| GOLD | $298,000.0 | 0.01% |
No Change
|
15,004 | $19.89 | $38.73 |
Added 94.72%
|
$0.0 | $0.0 | |
| UAL | $255,000.0 | 0.01% |
No Change
|
2,633 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| GDXJ | $278,000.0 | 0.01% |
No Change
|
6,510 | $42.75 | $116.37 |
Added 172.21%
|
$30.89 | $55.58 | |
| CCI | $270,000.0 | 0.01% |
No Change
|
2,282 | $118.63 | $86.66 |
Reduced 26.95%
|
$84.2 | $120.92 | |
| CASY | $280,000.0 | 0.01% |
No Change
|
708 | $396.23 | $852.75 |
Added 115.22%
|
$268.07 | $439.68 | |
| HSY | $292,000.0 | 0.01% |
Reduced 0.69%
|
1,730 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| HIMS | $210,000.0 | 0.01% |
No Change
|
8,725 | $24.18 | $25.05 |
Added 3.6%
|
$8.51 | $35.02 | |
| HAL | $206,000.0 | 0.01% |
Reduced 15.55%
|
7,611 | $27.19 | $41.76 |
Added 53.59%
|
$25.51 | $41.56 | |
| VLO | $227,000.0 | 0.01% |
Reduced 18.96%
|
1,855 | $122.57 | $250.74 |
Added 104.57%
|
$116.84 | $184.79 | |
| BILS | $224,000.0 | 0.01% |
No Change
|
2,263 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| BHP | $294,000.0 | 0.01% |
No Change
|
4,734 | $62.11 | $84.4 |
Added 35.89%
|
$48.06 | $63.21 | |
| AOA | $219,000.0 | 0.01% |
Added 0.35%
|
2,868 | $76.6 | $95.71 |
Added 24.95%
|
$69.0 | $80.2 | |
| ZBRA | $268,000.0 | 0.01% |
Added 0.14%
|
696 | $386.22 | $259.35 |
Reduced 32.85%
|
$233.95 | $427.76 | |
| ARLP | $201,000.0 | 0.01% |
No Change
|
7,667 | $26.29 | $25.13 |
Reduced 4.41%
|
$18.32 | $29.44 | |
| VOX | $250,000.0 | 0.01% |
Added 2.67%
|
1,614 | $154.96 | $195.67 |
Added 26.27%
|
$122.3 | $163.98 | |
| VRTX | $249,000.0 | 0.01% |
Added 2.31%
|
619 | $402.7 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| VSH | $171,000.0 | 0.01% |
Reduced 7.53%
|
10,113 | $16.94 | $37.23 |
Added 119.78%
|
$14.95 | $24.69 | |
| NCV | $42,000.0 | 0.0% |
No Change
|
12,338 | $3.47 | $17.07 |
Added 391.93%
|
$3.02 | $3.73 | |
| ESPR | $16,000.0 | 0.0% |
No Change
|
10,000 | $1.65 | $3.12 |
Added 89.09%
|
$1.58 | $3.94 | |
| SAN | $62,000.0 | 0.0% |
Added 0.78%
|
13,669 | $4.56 | $11.74 |
Added 157.46%
|
$3.83 | $5.27 | |
| SBSW | $45,000.0 | 0.0% |
No Change
|
13,885 | $3.3 | $12.12 |
Added 267.27%
|
$3.08 | $5.93 | |
| RIG | $44,000.0 | 0.0% |
No Change
|
10,422 | $4.25 | $7.04 |
Added 65.65%
|
$3.4 | $6.88 | |
| TELL | $10,000.0 | 0.0% |
No Change
|
11,000 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USA | $75,000.0 | 0.0% |
No Change
|
10,851 | $6.95 | $5.73 |
Reduced 17.55%
|
$6.27 | $7.49 | |
| GAB | $74,000.0 | 0.0% |
Added 2.43%
|
13,922 | $5.38 | $5.53 |
Added 2.79%
|
$5.08 | $5.85 | |
| HIO | $44,000.0 | 0.0% |
No Change
|
11,200 | $3.93 | $3.57 |
Reduced 9.16%
|
$3.69 | $4.07 | |
| BLNK | $72,000.0 | 0.0% |
Reduced 29.51%
|
52,455 | $1.39 | $0.83 |
Reduced 40.29%
|
$1.31 | $3.75 |