| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL | $242,697,000.0 | 15.89% |
Added 200.44%
|
2,654,458 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| IVV | $211,304,000.0 | 13.83% |
Added 22.78%
|
358,946 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| STIP | $126,905,000.0 | 8.31% |
Added 156.68%
|
1,261,483 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| VIG | $107,804,000.0 | 7.06% |
Added 13.57%
|
550,500 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| GLDM | $100,645,000.0 | 6.59% |
Reduced 49.59%
|
1,935,854 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $100,645,000.0 | 6.59% |
Reduced 49.59%
|
1,935,854 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| IEF | $84,633,000.0 | 5.54% |
Added 5.07%
|
915,455 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| TIP | $84,704,000.0 | 5.54% |
Reduced 34.03%
|
794,973 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| $64,232,000.0 | 4.2% |
Reduced 32.73%
|
1,716,996 | $37.41 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VXUS | $59,870,000.0 | 3.92% |
No Change
|
1,015,951 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| INDA | $58,577,000.0 | 3.83% |
Reduced 36.27%
|
1,112,800 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| QUAL | $56,111,000.0 | 3.67% |
Reduced 56.02%
|
315,091 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| USDU | $46,499,000.0 | 3.04% |
No Change
|
1,681,124 | $27.66 | $26.02 |
Reduced 5.93%
|
$25.42 | $28.89 | |
| GOVT | $40,957,000.0 | 2.68% |
Reduced 4.3%
|
1,782,292 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| HGER | $32,469,000.0 | 2.13% |
Added 29.73%
|
1,466,875 | $22.14 | $31.93 |
Added 44.22%
|
$20.59 | $23.49 | |
| SPIP | $19,816,000.0 | 1.3% |
No Change
|
782,945 | $25.31 | $26.19 |
Added 3.48%
|
$24.94 | $26.44 | |
| SGOV | $18,281,000.0 | 1.2% |
No Change
|
182,233 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| GBIL | $13,160,000.0 | 0.86% |
No Change
|
131,715 | $99.92 | $100.12 |
Added 0.2%
|
$99.66 | $100.89 | |
| BND | $12,556,000.0 | 0.82% |
No Change
|
174,611 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| VGIT | $12,506,000.0 | 0.82% |
No Change
|
215,628 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| XLK | $11,943,000.0 | 0.78% |
Added 287.78%
|
51,366 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| PHYS | $9,565,000.0 | 0.63% |
No Change
|
474,955 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| TBUX | $9,232,000.0 | 0.6% |
Added 99.05%
|
186,241 | $49.57 | $49.9 |
Added 0.67%
|
$49.19 | $50.29 | |
| SPTI | $7,175,000.0 | 0.47% |
No Change
|
257,357 | $27.88 | $28.63 |
Added 2.69%
|
$27.42 | $29.28 | |
| CEF | $7,032,000.0 | 0.46% |
No Change
|
295,994 | $23.76 | $48.31 |
Added 103.32%
|
$18.04 | $26.5 | |
| STPZ | $6,728,000.0 | 0.44% |
No Change
|
128,645 | $52.3 | $54.4 |
Added 4.02%
|
$50.95 | $52.97 | |
| SUSA | $6,138,000.0 | 0.4% |
Added 17.68%
|
50,488 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| SMIN | $4,687,000.0 | 0.36% |
No Change
|
54,501 | $86.0 | $66.63 |
Reduced 22.52%
|
$66.44 | $87.06 | |
| PDBC | $5,134,000.0 | 0.34% |
No Change
|
395,280 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| XLF | $4,959,000.0 | 0.32% |
Added 703.26%
|
102,617 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| XLY | $4,806,000.0 | 0.31% |
Added 877.73%
|
21,422 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| TDIV | $3,770,000.0 | 0.29% |
No Change
|
46,952 | $80.3 | $107.01 |
Added 33.26%
|
$65.07 | $82.43 | |
| COWZ | $3,745,000.0 | 0.29% |
No Change
|
64,772 | $57.83 | $62.83 |
Added 8.65%
|
$50.99 | $61.92 | |
| NETZ | $4,388,000.0 | 0.29% |
Reduced 12.13%
|
60,470 | $72.57 | $78.17 |
Added 7.72%
|
$57.49 | $81.91 | |
| XLC | $4,111,000.0 | 0.27% |
Added 169.04%
|
42,465 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| JBBB | $3,902,000.0 | 0.26% |
No Change
|
79,376 | $49.16 | $47.1 |
Reduced 4.19%
|
$48.12 | $49.49 | |
| XLV | $3,617,000.0 | 0.24% |
Added 521.14%
|
26,299 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| IGLD | $3,050,000.0 | 0.2% |
Added 3.47%
|
161,561 | $18.88 | $25.06 |
Added 32.73%
|
$18.37 | $22.4 | |
| CWI | $2,825,000.0 | 0.18% |
No Change
|
101,127 | $27.94 | $38.71 |
Added 38.55%
|
$26.44 | $30.93 | |
| XLI | $2,547,000.0 | 0.17% |
Added 496.61%
|
19,336 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| IJAN | $2,427,000.0 | 0.16% |
Added 295.7%
|
80,291 | $30.23 | $37.13 |
Added 22.83%
|
$29.9 | $33.21 | |
| SVOL | $2,095,000.0 | 0.16% |
No Change
|
95,436 | $21.96 | $16.0 |
Reduced 27.14%
|
$19.41 | $23.14 | |
| DBEU | $2,119,000.0 | 0.14% |
No Change
|
51,421 | $41.21 | $50.45 |
Added 22.42%
|
$37.53 | $43.32 | |
| CEFS | $1,951,000.0 | 0.13% |
Reduced 4.2%
|
91,127 | $21.42 | $24.25 |
Added 13.21%
|
$18.89 | $22.7 | |
| FLJH | $1,913,000.0 | 0.13% |
No Change
|
61,052 | $31.34 | $41.76 |
Added 33.25%
|
$25.0 | $33.36 | |
| FLJP | $1,754,000.0 | 0.13% |
No Change
|
57,688 | $30.42 | $37.21 |
Added 22.32%
|
$25.74 | $31.3 | |
| DVYE | $1,873,000.0 | 0.12% |
No Change
|
72,534 | $25.83 | $35.11 |
Added 35.93%
|
$25.0 | $29.85 | |
| XLP | $1,887,000.0 | 0.12% |
Added 119.38%
|
24,009 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| HEZU | $1,836,000.0 | 0.12% |
No Change
|
51,255 | $35.84 | $45.72 |
Added 27.57%
|
$32.92 | $38.04 | |
| DFJ | $1,269,000.0 | 0.1% |
No Change
|
15,737 | $80.66 | $102.11 |
Added 26.59%
|
$68.88 | $81.8 | |
| FLBL | $1,539,000.0 | 0.1% |
Reduced 1.38%
|
63,439 | $24.27 | $23.15 |
Reduced 4.61%
|
$24.0 | $24.51 | |
| JEPI | $1,560,000.0 | 0.1% |
Reduced 2.54%
|
27,128 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| FEZ | $1,229,000.0 | 0.09% |
No Change
|
23,101 | $53.24 | $65.24 |
Added 22.54%
|
$47.11 | $54.16 | |
| KWEB | $1,398,000.0 | 0.09% |
Added 9.74%
|
47,832 | $29.24 | $28.43 |
Reduced 2.77%
|
$22.98 | $39.17 | |
| NUDM | $1,404,000.0 | 0.09% |
No Change
|
46,734 | $30.06 | $37.89 |
Added 26.05%
|
$28.71 | $34.11 | |
| ESGE | $1,437,000.0 | 0.09% |
Reduced 53.4%
|
43,065 | $33.39 | $49.86 |
Added 49.33%
|
$30.4 | $37.72 | |
| SPEM | $1,146,000.0 | 0.08% |
No Change
|
29,879 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| MCHI | $1,075,000.0 | 0.07% |
Added 30.97%
|
22,950 | $46.86 | $57.27 |
Added 22.22%
|
$35.9 | $59.79 | |
| EJAN | $1,070,000.0 | 0.07% |
Reduced 3.52%
|
36,352 | $29.44 | $35.3 |
Added 19.9%
|
$27.78 | $31.79 | |
| JAAA | $1,144,000.0 | 0.07% |
Reduced 1.16%
|
22,566 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| IEMG | $1,086,000.0 | 0.07% |
Reduced 26.16%
|
20,809 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| XLE | $998,000.0 | 0.07% |
Added 24.37%
|
11,658 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| JHPI | $1,141,000.0 | 0.07% |
Reduced 1.61%
|
50,695 | $22.53 | $23.15 |
Added 2.75%
|
$21.77 | $23.49 | |
| NULV | $747,000.0 | 0.06% |
No Change
|
17,906 | $41.72 | $48.52 |
Added 16.3%
|
$35.63 | $43.39 | |
| QQQ | $940,000.0 | 0.06% |
Added 38.48%
|
1,839 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| XLU | $957,000.0 | 0.06% |
No Change
|
12,656 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| RING | $739,000.0 | 0.06% |
No Change
|
22,411 | $33.01 | $79.95 |
Added 142.2%
|
$20.18 | $36.5 | |
| EWX | $745,000.0 | 0.05% |
Added 65.0%
|
12,720 | $58.61 | $72.26 |
Added 23.29%
|
$53.12 | $64.79 | |
| VOO | $566,000.0 | 0.04% |
Reduced 4.36%
|
1,052 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| MDY | $619,000.0 | 0.04% |
Reduced 19.24%
|
1,087 | $569.47 | $663.01 |
Added 16.43%
|
$495.53 | $624.13 | |
| SPY | $671,000.0 | 0.04% |
Reduced 0.69%
|
1,145 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| SPLG | $440,000.0 | 0.03% |
Added 26.17%
|
6,393 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DXJS | $467,000.0 | 0.03% |
No Change
|
13,515 | $34.58 | $36.56 |
Added 5.73%
|
$27.18 | $35.64 | |
| XLRE | $524,000.0 | 0.03% |
No Change
|
12,885 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| REMX | $508,000.0 | 0.03% |
No Change
|
13,035 | $39.01 | $98.24 |
Added 151.83%
|
$36.01 | $57.05 | |
| TPLE | $311,000.0 | 0.02% |
No Change
|
11,883 | $26.23 | $27.74 |
Added 5.76%
|
$22.59 | $27.74 | |
| NULC | $201,000.0 | 0.02% |
No Change
|
4,350 | $46.29 | $50.77 |
Added 9.68%
|
$39.53 | $49.07 | |
| IAU | $296,000.0 | 0.02% |
Reduced 1.07%
|
5,994 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| IJR | $240,000.0 | 0.02% |
Reduced 50.85%
|
2,089 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| TDTT | $265,000.0 | 0.02% |
No Change
|
11,035 | $24.05 | $24.38 |
Added 1.37%
|
$22.92 | $24.13 | |
| TPLC | $247,000.0 | 0.02% |
No Change
|
5,788 | $42.83 | $48.87 |
Added 14.1%
|
$37.89 | $46.48 | |
| XLB | $380,000.0 | 0.02% |
No Change
|
4,518 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| AGG | $214,000.0 | 0.01% |
No Change
|
2,213 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 |