| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| STIP | $119,212,000.0 | 21.01% |
Reduced 5.86%
|
1,201,371 | $99.23 | $102.85 |
Added 3.65%
|
$98.36 | $101.52 | |
| QQQ | $72,848,000.0 | 12.84% |
Added 426.58%
|
226,991 | $320.93 | $561.8 |
Added 75.05%
|
$413.07 | $539.15 | |
| SPY | $56,753,000.0 | 10.0% |
Added 2926.15%
|
138,628 | $409.39 | $628.04 |
Added 53.41%
|
$482.86 | $609.07 | |
| IVW | $56,294,000.0 | 9.92% |
No Change
|
881,122 | $63.89 | $112.32 |
Added 75.8%
|
$77.2 | $106.33 | |
| SPTM | $31,890,000.0 | 5.62% |
Reduced 12.69%
|
632,373 | $50.43 | $76.17 |
Added 51.04%
|
$59.17 | $74.44 | |
| VOO | $17,042,000.0 | 3.0% |
Added 81.31%
|
45,318 | $376.07 | $577.18 |
Added 53.48%
|
$443.75 | $559.96 | |
| DIVO | $15,485,000.0 | 2.73% |
Added 84.1%
|
436,587 | $35.47 | $42.79 |
Added 20.64%
|
$36.9 | $42.88 | |
| COWZ | $14,705,000.0 | 2.59% |
Added 75.97%
|
313,222 | $46.95 | $55.94 |
Added 19.15%
|
$50.99 | $61.92 | |
| AVUV | $13,252,000.0 | 2.34% |
Added 6.9%
|
178,944 | $74.06 | $94.53 |
Added 27.64%
|
$85.02 | $107.64 | |
| AGZD | $12,953,000.0 | 2.28% |
Added 2.78%
|
297,579 | $43.53 | $22.33 |
Reduced 48.7%
|
$21.69 | $22.87 | |
| AAPL | $6,998,000.0 | 1.23% |
Reduced 0.62%
|
42,439 | $164.9 | $210.02 |
Added 27.36%
|
$164.08 | $260.1 | |
| FSK | $6,826,000.0 | 1.2% |
Added 2.08%
|
368,989 | $18.5 | $22.48 |
Added 21.51%
|
$18.31 | $22.48 | |
| BND | $6,640,000.0 | 1.17% |
Reduced 11.71%
|
89,938 | $73.83 | $72.73 |
Reduced 1.49%
|
$70.37 | $75.67 | |
| BUL | $6,550,000.0 | 1.15% |
Added 86.16%
|
189,143 | $34.63 | $50.51 |
Added 45.86%
|
$36.42 | $50.55 | |
| USRT | $6,100,000.0 | 1.08% |
Reduced 15.68%
|
121,034 | $50.4 | $56.83 |
Added 12.76%
|
$49.12 | $63.22 | |
| PG | $6,004,000.0 | 1.06% |
Added 18.69%
|
40,383 | $148.69 | $155.62 |
Added 4.66%
|
$152.06 | $180.43 | |
| SPYV | $5,743,000.0 | 1.01% |
Reduced 6.07%
|
141,049 | $40.72 | $52.97 |
Added 30.08%
|
$46.36 | $55.42 | |
| SPTS | $5,069,000.0 | 0.89% |
Added 6.69%
|
173,440 | $29.23 | $29.15 |
Reduced 0.27%
|
$28.62 | $29.46 | |
| JMST | $4,736,000.0 | 0.83% |
Added 0.6%
|
93,253 | $50.79 | $50.91 |
Added 0.24%
|
$50.53 | $50.97 | |
| OUNZ | $4,583,000.0 | 0.81% |
Added 2.49%
|
239,972 | $19.1 | $32.17 |
Added 68.43%
|
$19.19 | $26.94 | |
| USMV | $4,132,000.0 | 0.73% |
Reduced 0.17%
|
56,814 | $72.74 | $93.03 |
Added 27.89%
|
$79.31 | $94.83 | |
| IOO | $3,944,000.0 | 0.7% |
Reduced 8.39%
|
56,308 | $70.06 | $110.58 |
Added 57.84%
|
$82.15 | $103.66 | |
| DIA | $3,066,000.0 | 0.54% |
Added 52.85%
|
9,220 | $332.64 | $445.22 |
Added 33.84%
|
$376.14 | $451.55 | |
| EFA | $3,047,000.0 | 0.54% |
No Change
|
42,614 | $71.52 | $88.61 |
Added 23.9%
|
$73.91 | $84.56 | |
| IVE | $2,987,000.0 | 0.53% |
Added 41.89%
|
19,686 | $151.76 | $197.59 |
Added 30.2%
|
$172.85 | $206.63 | |
| IYM | $2,932,000.0 | 0.52% |
No Change
|
22,130 | $132.53 | $143.93 |
Added 8.6%
|
$128.19 | $153.55 | |
| IJK | $2,907,000.0 | 0.51% |
No Change
|
40,663 | $71.51 | $92.86 |
Added 29.86%
|
$78.75 | $100.01 | |
| MDY | $2,814,000.0 | 0.5% |
Added 54.31%
|
6,140 | $458.39 | $579.96 |
Added 26.52%
|
$495.53 | $624.13 | |
| IJJ | $2,765,000.0 | 0.49% |
Added 40.34%
|
26,909 | $102.77 | $126.77 |
Added 23.35%
|
$108.67 | $136.42 | |
| SPSM | $2,579,000.0 | 0.45% |
Added 1.57%
|
68,291 | $37.77 | $43.98 |
Added 16.44%
|
$39.65 | $50.03 | |
| PECO | $2,080,000.0 | 0.37% |
Reduced 4.04%
|
63,782 | $32.62 | $35.01 |
Added 7.33%
|
$30.62 | $40.12 | |
| FMB | $2,079,000.0 | 0.37% |
Reduced 2.04%
|
40,825 | $50.94 | $49.45 |
Reduced 2.93%
|
$48.1 | $52.13 | |
| FUMB | $2,070,000.0 | 0.36% |
Added 29.65%
|
103,692 | $19.96 | $20.15 |
Added 0.95%
|
$20.0 | $20.18 | |
| IJR | $1,683,000.0 | 0.3% |
Reduced 14.8%
|
17,408 | $96.7 | $112.87 |
Added 16.72%
|
$101.85 | $128.61 | |
| FSMB | $1,677,000.0 | 0.3% |
Added 2.49%
|
84,361 | $19.88 | $19.93 |
Added 0.25%
|
$19.65 | $20.11 | |
| MINT | $1,688,000.0 | 0.3% |
Added 0.32%
|
17,011 | $99.25 | $100.41 |
Added 1.17%
|
$99.98 | $100.73 | |
| VTI | $1,575,000.0 | 0.28% |
Reduced 6.64%
|
7,721 | $204.1 | $309.26 |
Added 51.52%
|
$239.86 | $302.95 | |
| VNLA | $1,613,000.0 | 0.28% |
Reduced 2.72%
|
33,788 | $47.75 | $49.1 |
Added 2.83%
|
$48.11 | $49.11 | |
| AGG | $1,599,000.0 | 0.28% |
Added 1.44%
|
16,054 | $99.64 | $97.93 |
Reduced 1.72%
|
$94.85 | $102.04 | |
| GBF | $1,294,000.0 | 0.23% |
Reduced 0.27%
|
12,233 | $105.79 | $103.12 |
Reduced 2.52%
|
$98.44 | $107.84 | |
| MSFT | $1,293,000.0 | 0.23% |
Reduced 2.18%
|
4,488 | $288.31 | $511.7 |
Added 77.48%
|
$385.58 | $468.35 | |
| CAT | $1,280,000.0 | 0.23% |
Added 0.25%
|
5,595 | $228.83 | $418.07 |
Added 82.7%
|
$288.34 | $418.5 | |
| SHY | $1,298,000.0 | 0.23% |
Reduced 16.1%
|
15,806 | $82.16 | $82.46 |
Added 0.37%
|
$80.91 | $83.3 | |
| FDLO | $1,270,000.0 | 0.22% |
No Change
|
26,749 | $47.48 | $63.19 |
Added 33.09%
|
$53.62 | $63.19 | |
| BIL | $1,179,000.0 | 0.21% |
Reduced 16.31%
|
12,847 | $91.82 | $91.6 |
Reduced 0.24%
|
$91.29 | $91.83 | |
| FRC | $1,119,000.0 | 0.2% |
No Change
|
80,000 | $13.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYR | $1,086,000.0 | 0.19% |
Reduced 0.4%
|
12,795 | $84.9 | $95.51 |
Added 12.5%
|
$81.25 | $104.04 | |
| DE | $1,014,000.0 | 0.18% |
Added 0.16%
|
2,458 | $412.89 | $499.14 |
Added 20.89%
|
$340.2 | $469.39 | |
| TSLA | $953,000.0 | 0.17% |
Added 4.29%
|
4,595 | $207.44 | $319.41 |
Added 53.98%
|
$138.8 | $488.54 | |
| PEP | $914,000.0 | 0.16% |
Added 2.32%
|
5,019 | $182.29 | $145.44 |
Reduced 20.22%
|
$141.51 | $183.41 | |
| XOM | $915,000.0 | 0.16% |
Reduced 4.27%
|
8,346 | $109.67 | $111.66 |
Added 1.81%
|
$97.74 | $126.34 | |
| CBSH | $854,000.0 | 0.15% |
Reduced 4.01%
|
14,644 | $58.35 | $64.27 |
Added 10.15%
|
$47.09 | $72.75 | |
| ETN | $842,000.0 | 0.15% |
Added 114.16%
|
4,915 | $171.34 | $380.72 |
Added 122.2%
|
$241.45 | $379.99 | |
| TIP | $774,000.0 | 0.14% |
Reduced 14.08%
|
7,027 | $110.25 | $109.58 |
Reduced 0.61%
|
$104.67 | $111.06 | |
| BP | $798,000.0 | 0.14% |
Reduced 52.84%
|
21,052 | $37.94 | $32.09 |
Reduced 15.42%
|
$27.82 | $40.4 | |
| SPLV | $808,000.0 | 0.14% |
No Change
|
12,962 | $62.4 | $72.69 |
Added 16.49%
|
$62.37 | $75.14 | |
| ORLY | $775,000.0 | 0.14% |
Reduced 0.54%
|
913 | $848.98 | $91.59 |
Reduced 89.21%
|
$947.49 | $1,283.96 | |
| REGL | $712,000.0 | 0.13% |
Added 13.88%
|
10,070 | $70.75 | $83.42 |
Added 17.91%
|
$71.2 | $89.45 | |
| PACW | $711,000.0 | 0.13% |
No Change
|
73,073 | $9.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| T | $732,000.0 | 0.13% |
Reduced 1.09%
|
38,068 | $19.25 | $26.99 |
Added 40.21%
|
$15.94 | $24.03 | |
| KNX | $762,000.0 | 0.13% |
No Change
|
13,479 | $56.58 | $45.6 |
Reduced 19.41%
|
$45.55 | $60.99 | |
| LUV | $458,000.0 | 0.13% |
No Change
|
13,628 | $33.67 | $36.47 |
Added 8.32%
|
$23.58 | $36.12 | |
| MUB | $729,000.0 | 0.13% |
Added 38.84%
|
6,767 | $107.75 | $103.26 |
Reduced 4.17%
|
$105.0 | $108.81 | |
| MEAR | $756,000.0 | 0.13% |
Added 13.29%
|
15,152 | $49.96 | $50.29 |
Added 0.66%
|
$49.87 | $51.1 | |
| GLD | $689,000.0 | 0.12% |
Reduced 4.85%
|
3,765 | $183.22 | $307.59 |
Added 67.88%
|
$183.78 | $257.71 | |
| ABBV | $671,000.0 | 0.12% |
Reduced 0.14%
|
4,215 | $159.38 | $191.4 |
Added 20.09%
|
$153.58 | $207.32 | |
| DTE | $659,000.0 | 0.12% |
Added 0.1%
|
6,019 | $109.54 | $134.73 |
Added 23.0%
|
$102.17 | $131.67 | |
| BAC | $595,000.0 | 0.11% |
Added 0.03%
|
20,837 | $28.6 | $47.02 |
Added 64.41%
|
$32.35 | $48.08 | |
| HD | $611,000.0 | 0.11% |
Reduced 46.87%
|
2,071 | $295.14 | $359.04 |
Added 21.65%
|
$323.77 | $439.37 | |
| FIXD | $628,000.0 | 0.11% |
Added 0.48%
|
13,943 | $45.06 | $43.44 |
Reduced 3.6%
|
$39.42 | $46.8 | |
| COP | $562,000.0 | 0.1% |
Added 3.3%
|
5,667 | $99.22 | $92.81 |
Reduced 6.46%
|
$94.23 | $135.18 | |
| MCD | $548,000.0 | 0.1% |
Reduced 3.87%
|
1,962 | $279.63 | $300.37 |
Added 7.42%
|
$243.53 | $317.9 | |
| GOOGL | $539,000.0 | 0.1% |
Reduced 2.42%
|
5,202 | $103.73 | $183.58 |
Added 76.98%
|
$130.67 | $202.29 | |
| IUSV | $544,000.0 | 0.1% |
Added 43.98%
|
7,382 | $73.78 | $95.79 |
Added 29.83%
|
$83.74 | $100.29 | |
| AMZN | $558,000.0 | 0.1% |
Reduced 1.96%
|
5,407 | $103.29 | $223.88 |
Added 116.75%
|
$151.61 | $235.44 | |
| BCI | $345,000.0 | 0.1% |
No Change
|
15,675 | $22.06 | $21.3 |
Reduced 3.45%
|
$18.8 | $21.53 | |
| WMT | $490,000.0 | 0.09% |
Reduced 4.37%
|
3,327 | $147.44 | $95.09 |
Reduced 35.51%
|
$53.44 | $96.18 | |
| DEED | $483,000.0 | 0.09% |
Reduced 0.04%
|
22,272 | $21.72 | $20.93 |
Reduced 3.64%
|
$19.87 | $22.03 | |
| O | $526,000.0 | 0.09% |
Reduced 4.48%
|
8,320 | $63.32 | $56.36 |
Reduced 10.99%
|
$50.65 | $64.88 | |
| UNH | $428,000.0 | 0.08% |
Reduced 5.02%
|
908 | $472.43 | $288.07 |
Reduced 39.02%
|
$436.38 | $630.73 | |
| DIS | $454,000.0 | 0.08% |
Reduced 2.07%
|
4,540 | $100.14 | $122.21 |
Added 22.04%
|
$83.91 | $123.74 | |
| GOOG | $434,000.0 | 0.08% |
Added 0.46%
|
4,177 | $104.0 | $184.7 |
Added 77.6%
|
$131.55 | $203.84 | |
| OGS | $439,000.0 | 0.08% |
Added 1.28%
|
5,544 | $79.23 | $73.14 |
Reduced 7.69%
|
$57.74 | $78.89 | |
| NVDA | $437,000.0 | 0.08% |
Added 3.42%
|
1,574 | $277.78 | $173.0 |
Reduced 37.72%
|
$59.94 | $153.13 | |
| BRK.B | $479,000.0 | 0.08% |
Added 13.94%
|
1,553 | $308.84 | $nan |
Reduced nan%
|
$nan | $nan | |
| ABT | $457,000.0 | 0.08% |
Reduced 1.31%
|
4,518 | $101.25 | $120.51 |
Added 19.02%
|
$99.71 | $121.64 | |
| ES | $463,000.0 | 0.08% |
Added 0.2%
|
5,924 | $78.26 | $64.84 |
Reduced 17.15%
|
$52.71 | $69.01 | |
| RSG | $386,000.0 | 0.07% |
Added 4.69%
|
2,856 | $135.22 | $240.17 |
Added 77.61%
|
$168.58 | $220.58 | |
| IEF | $414,000.0 | 0.07% |
Reduced 77.92%
|
4,186 | $99.13 | $94.14 |
Reduced 5.03%
|
$91.02 | $99.18 | |
| OXY | $400,000.0 | 0.07% |
Reduced 0.59%
|
6,414 | $62.43 | $43.55 |
Reduced 30.24%
|
$45.17 | $71.19 | |
| CNC | $318,000.0 | 0.06% |
Reduced 0.06%
|
5,034 | $63.21 | $29.14 |
Reduced 53.9%
|
$55.03 | $81.42 | |
| COIN | $213,000.0 | 0.06% |
No Change
|
6,027 | $35.39 | $410.75 |
Added 1060.64%
|
$114.51 | $349.75 | |
| DOW | $348,000.0 | 0.06% |
Added 7.4%
|
6,357 | $54.82 | $28.46 |
Reduced 48.08%
|
$38.33 | $60.69 | |
| DUK | $214,000.0 | 0.06% |
No Change
|
2,084 | $102.97 | $117.46 |
Added 14.07%
|
$90.09 | $121.25 | |
| IJS | $366,000.0 | 0.06% |
Reduced 9.0%
|
3,915 | $93.58 | $103.16 |
Added 10.24%
|
$93.89 | $119.28 | |
| ITOT | $320,000.0 | 0.06% |
Added 0.4%
|
3,535 | $90.55 | $137.43 |
Added 51.77%
|
$106.31 | $134.51 | |
| VWO | $329,000.0 | 0.06% |
Reduced 24.72%
|
8,144 | $40.4 | $50.55 |
Added 25.12%
|
$39.43 | $49.57 | |
| VZ | $344,000.0 | 0.06% |
Reduced 1.29%
|
8,865 | $38.89 | $40.95 |
Added 5.3%
|
$37.59 | $45.36 | |
| FNDC | $224,000.0 | 0.06% |
No Change
|
7,184 | $31.26 | $42.24 |
Added 35.12%
|
$33.15 | $38.55 | |
| FEX | $340,000.0 | 0.06% |
Reduced 0.7%
|
4,228 | $80.5 | $111.3 |
Added 38.26%
|
$90.04 | $113.17 | |
| SRLN | $340,000.0 | 0.06% |
Reduced 0.32%
|
8,223 | $41.46 | $41.54 |
Added 0.19%
|
$40.71 | $42.13 | |
| CB | $358,000.0 | 0.06% |
Reduced 0.11%
|
1,844 | $194.18 | $275.46 |
Added 41.86%
|
$238.85 | $302.05 | |
| MRK | $215,000.0 | 0.06% |
No Change
|
1,938 | $110.95 | $81.52 |
Reduced 26.53%
|
$94.48 | $134.63 | |
| MGK | $337,000.0 | 0.06% |
Reduced 0.48%
|
1,649 | $204.45 | $374.73 |
Added 83.29%
|
$265.99 | $358.61 | |
| WM | $328,000.0 | 0.06% |
Reduced 32.47%
|
2,013 | $163.2 | $225.7 |
Added 38.3%
|
$183.0 | $230.39 | |
| RTL | $346,000.0 | 0.06% |
Reduced 11.87%
|
55,250 | $6.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| V | $313,000.0 | 0.06% |
Reduced 1.77%
|
1,389 | $225.46 | $349.81 |
Added 55.15%
|
$252.7 | $325.74 | |
| CFB | $262,000.0 | 0.05% |
No Change
|
25,000 | $10.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNQ | $294,000.0 | 0.05% |
Reduced 13.59%
|
3,549 | $83.03 | $89.75 |
Added 8.09%
|
$78.27 | $99.58 | |
| USB | $307,000.0 | 0.05% |
Reduced 0.54%
|
8,526 | $36.05 | $45.21 |
Added 25.41%
|
$37.81 | $53.98 | |
| TMUS | $255,000.0 | 0.05% |
No Change
|
1,764 | $144.84 | $227.03 |
Added 56.75%
|
$158.84 | $248.15 | |
| VCSH | $298,000.0 | 0.05% |
Added 2.41%
|
3,910 | $76.23 | $79.12 |
Added 3.79%
|
$76.27 | $79.54 | |
| VTIP | $261,000.0 | 0.05% |
Reduced 54.11%
|
5,469 | $47.82 | $50.03 |
Added 4.62%
|
$47.37 | $49.41 | |
| UNP | $282,000.0 | 0.05% |
No Change
|
1,406 | $201.26 | $227.49 |
Added 13.03%
|
$218.55 | $258.66 | |
| MMM | $277,000.0 | 0.05% |
Reduced 0.19%
|
2,642 | $105.12 | $159.04 |
Added 51.29%
|
$75.65 | $150.0 | |
| MGM | $264,000.0 | 0.05% |
No Change
|
5,958 | $44.42 | $37.57 |
Reduced 15.42%
|
$31.61 | $48.25 | |
| F | $303,000.0 | 0.05% |
Reduced 1.82%
|
24,090 | $12.6 | $11.15 |
Reduced 11.51%
|
$9.49 | $14.85 | |
| EVGO | $165,000.0 | 0.05% |
No Change
|
37,000 | $4.47 | $3.53 |
Reduced 21.03%
|
$1.65 | $9.07 | |
| FB | $262,000.0 | 0.05% |
No Change
|
1,237 | $211.94 | $40.51 |
Reduced 80.89%
|
$0.0 | $0.0 | |
| HON | $267,000.0 | 0.05% |
Added 8.94%
|
1,401 | $191.14 | $238.37 |
Added 24.71%
|
$189.66 | $242.77 | |
| JNJ | $265,000.0 | 0.05% |
Added 1.18%
|
1,714 | $154.98 | $162.98 |
Added 5.16%
|
$140.68 | $168.85 | |
| IWF | $261,000.0 | 0.05% |
No Change
|
1,069 | $244.24 | $434.45 |
Added 77.88%
|
$310.51 | $419.53 | |
| IPAC | $285,000.0 | 0.05% |
Reduced 1.52%
|
5,044 | $56.57 | $67.5 |
Added 19.32%
|
$55.89 | $67.43 | |
| IEUR | $301,000.0 | 0.05% |
Reduced 3.79%
|
5,761 | $52.38 | $65.94 |
Added 25.89%
|
$53.26 | $61.81 | |
| PCY | $232,000.0 | 0.04% |
No Change
|
12,110 | $19.18 | $20.28 |
Added 5.74%
|
$19.51 | $21.69 | |
| SCHP | $239,000.0 | 0.04% |
Added 6.74%
|
4,463 | $53.61 | $26.55 |
Reduced 50.48%
|
$25.46 | $53.11 | |
| BNDX | $236,000.0 | 0.04% |
Added 8.22%
|
4,831 | $48.92 | $49.21 |
Added 0.59%
|
$48.19 | $50.7 | |
| COMB | $250,000.0 | 0.04% |
No Change
|
11,765 | $21.25 | $21.56 |
Added 1.46%
|
$18.86 | $21.59 | |
| $241,000.0 | 0.04% |
No Change
|
12,475 | $19.33 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ACWI | $236,000.0 | 0.04% |
Added 0.04%
|
2,594 | $91.17 | $129.86 |
Added 42.44%
|
$102.03 | $123.58 | |
| BA | $241,000.0 | 0.04% |
Reduced 1.47%
|
1,137 | $212.43 | $231.0 |
Added 8.74%
|
$137.03 | $217.59 | |
| CMCSA | $238,000.0 | 0.04% |
Added 6.36%
|
6,286 | $37.91 | $34.7 |
Reduced 8.47%
|
$36.15 | $47.11 | |
| IAGG | $203,000.0 | 0.04% |
No Change
|
4,149 | $48.95 | $50.92 |
Added 4.02%
|
$48.7 | $52.7 | |
| COST | $225,000.0 | 0.04% |
Added 0.44%
|
453 | $496.79 | $953.91 |
Added 92.01%
|
$675.96 | $1,008.25 | |
| CSCO | $207,000.0 | 0.04% |
No Change
|
3,974 | $52.28 | $68.3 |
Added 30.64%
|
$44.5 | $61.33 | |
| CVX | $248,000.0 | 0.04% |
Added 0.73%
|
1,524 | $163.17 | $151.38 |
Reduced 7.23%
|
$135.37 | $167.11 | |
| DLS | $205,000.0 | 0.04% |
No Change
|
3,373 | $60.94 | $75.66 |
Added 24.15%
|
$60.67 | $69.77 | |
| GE | $204,000.0 | 0.04% |
No Change
|
2,141 | $95.58 | $260.28 |
Added 172.32%
|
$100.92 | $194.8 | |
| IJH | $250,000.0 | 0.04% |
Added 0.6%
|
1,002 | $250.09 | $63.5 |
Reduced 74.61%
|
$54.14 | $68.33 | |
| IWB | $242,000.0 | 0.04% |
No Change
|
1,078 | $225.23 | $345.22 |
Added 53.27%
|
$265.7 | $336.18 | |
| XLRE | $254,000.0 | 0.04% |
No Change
|
6,819 | $37.38 | $41.72 |
Added 11.61%
|
$35.57 | $45.58 | |
| PFE | $213,000.0 | 0.04% |
Reduced 30.89%
|
5,244 | $40.8 | $24.58 |
Reduced 39.75%
|
$24.48 | $31.54 | |
| KO | $208,000.0 | 0.04% |
Reduced 6.27%
|
3,364 | $62.03 | $70.59 |
Added 13.8%
|
$57.93 | $73.53 | |
| LCID | $137,000.0 | 0.04% |
No Change
|
20,059 | $6.83 | $3.12 |
Reduced 54.32%
|
$1.93 | $4.43 | |
| IVV | $222,000.0 | 0.04% |
Added 0.93%
|
541 | $410.83 | $630.93 |
Added 53.57%
|
$485.19 | $612.09 | |
| IBM | $251,000.0 | 0.04% |
Reduced 8.07%
|
1,915 | $131.11 | $282.0 |
Added 115.09%
|
$162.62 | $239.35 | |
| NBB | $249,000.0 | 0.04% |
Added 0.81%
|
15,501 | $16.12 | $15.52 |
Reduced 3.72%
|
$14.52 | $17.31 | |
| OKE | $221,000.0 | 0.04% |
Reduced 11.03%
|
3,483 | $63.55 | $81.24 |
Added 27.84%
|
$67.05 | $118.07 | |
| SCCO | $200,000.0 | 0.04% |
No Change
|
2,623 | $76.25 | $96.51 |
Added 26.57%
|
$76.58 | $128.37 | |
| BXMX | $168,000.0 | 0.03% |
No Change
|
12,902 | $13.09 | $13.95 |
Added 6.57%
|
$12.45 | $14.3 | |
| GNE | $104,000.0 | 0.03% |
No Change
|
10,111 | $10.34 | $20.33 |
Added 96.62%
|
$14.0 | $20.25 | |
| SIRI | $63,000.0 | 0.01% |
Reduced 33.92%
|
16,056 | $3.97 | $23.43 |
Added 490.18%
|
$20.47 | $55.4 | |
| PHX | $55,000.0 | 0.01% |
No Change
|
21,000 | $2.62 | $4.35 |
Added 66.03%
|
$2.95 | $4.15 | |
| BBBY | $4,000.0 | 0.0% |
No Change
|
10,057 | $0.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOCL | $8,000.0 | 0.0% |
No Change
|
10,150 | $0.8 | $2.67 |
Added 233.75%
|
$1.18 | $3.33 | |
| WATT | $5,000.0 | 0.0% |
No Change
|
10,347 | $0.54 | $0.4 |
Reduced 25.93%
|
$0.28 | $2.75 |