Investor
McAdam, LLC
Portfolio Total Value
$1,835,050,000.00
Number of Stocks
359
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX | $239,672,000.0 | 13.1% |
Added 210.48%
|
10,339,604 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| FNDX | $215,725,000.0 | 11.79% |
Added 212.33%
|
9,110,044 | $23.68 | $29.53 |
Added 24.7%
|
$20.7 | $70.22 | |
| SCHG | $212,394,000.0 | 11.61% |
Added 312.27%
|
7,620,902 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| SCHF | $129,844,000.0 | 7.1% |
Added 113.83%
|
7,018,602 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| SCHZ | $62,836,000.0 | 3.43% |
Added 94.4%
|
2,768,143 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| SCHC | $48,386,000.0 | 2.64% |
Added 3.05%
|
1,409,450 | $34.33 | $49.85 |
Added 45.21%
|
$33.09 | $38.95 | |
| VOE | $48,038,000.0 | 2.63% |
Added 3.8%
|
296,955 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| VOT | $46,856,000.0 | 2.56% |
Added 3.17%
|
184,657 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| RSP | $46,650,000.0 | 2.55% |
Added 1.53%
|
266,225 | $175.23 | $201.79 |
Added 15.16%
|
$155.79 | $188.16 | |
| SCHE | $32,425,000.0 | 1.77% |
Reduced 6.66%
|
1,217,631 | $26.63 | $35.73 |
Added 34.17%
|
$23.73 | $30.25 | |
| VBR | $25,369,000.0 | 1.39% |
Added 4.67%
|
128,011 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| IVV | $24,500,000.0 | 1.34% |
Added 2.08%
|
41,619 | $588.69 | $718.5 |
Added 22.05%
|
$485.19 | $612.09 | |
| SPTL | $23,602,000.0 | 1.29% |
Added 15.32%
|
901,184 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| VBK | $22,699,000.0 | 1.24% |
Added 5.96%
|
81,051 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| AAPL | $20,433,000.0 | 1.12% |
Added 4.1%
|
81,595 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| MDYG | $18,331,000.0 | 1.0% |
Reduced 5.52%
|
210,970 | $86.89 | $104.58 |
Added 20.36%
|
$75.28 | $95.51 | |
| SPYV | $16,899,000.0 | 0.92% |
Added 4.29%
|
330,459 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| BSV | $15,067,000.0 | 0.82% |
Reduced 9.19%
|
194,995 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| IEFA | $14,271,000.0 | 0.78% |
Added 8.03%
|
203,064 | $70.28 | $94.66 |
Added 34.69%
|
$68.74 | $78.83 | |
| IWY | $13,863,000.0 | 0.76% |
Reduced 4.37%
|
58,925 | $235.27 | $280.3 |
Added 19.14%
|
$180.22 | $245.04 | |
| VB | $13,715,000.0 | 0.75% |
Added 24.95%
|
57,082 | $240.28 | $283.57 |
Added 18.02%
|
$205.93 | $263.35 | |
| VO | $13,497,000.0 | 0.74% |
Added 1.19%
|
51,102 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| JCPB | $13,389,000.0 | 0.73% |
Added 166.64%
|
290,643 | $46.07 | $47.25 |
Added 2.56%
|
$45.19 | $48.54 | |
| MDYV | $13,304,000.0 | 0.73% |
Reduced 7.02%
|
165,888 | $80.2 | $90.85 |
Added 13.28%
|
$69.93 | $87.81 | |
| IJR | $13,155,000.0 | 0.72% |
Added 2.99%
|
114,175 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| NVDA | $12,220,000.0 | 0.67% |
Added 1.81%
|
90,998 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| TFI | $10,604,000.0 | 0.58% |
Reduced 6.02%
|
232,448 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| SCHR | $8,744,000.0 | 0.48% |
Added 111.72%
|
359,996 | $24.29 | $24.92 |
Added 2.59%
|
$23.89 | $50.28 | |
| CORP | $8,747,000.0 | 0.48% |
Added 2.16%
|
91,981 | $95.1 | $97.43 |
Added 2.45%
|
$92.33 | $100.09 | |
| EFG | $8,655,000.0 | 0.47% |
Added 13.77%
|
89,386 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| CWB | $8,547,000.0 | 0.47% |
Added 1.0%
|
109,740 | $77.89 | $100.78 |
Added 29.39%
|
$69.45 | $82.24 | |
| FNDE | $8,124,000.0 | 0.44% |
Reduced 7.5%
|
279,661 | $29.05 | $40.48 |
Added 39.35%
|
$26.35 | $33.99 | |
| PZA | $7,788,000.0 | 0.43% |
Added 7.18%
|
329,882 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| FDL | $7,728,000.0 | 0.42% |
No Change
|
191,975 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| PJUN | $7,714,000.0 | 0.42% |
Reduced 1.5%
|
205,620 | $37.52 | $43.03 |
Added 14.69%
|
$33.53 | $38.14 | |
| MSFT | $7,544,000.0 | 0.41% |
Added 9.99%
|
17,898 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| EMXC | $7,535,000.0 | 0.41% |
Added 6.85%
|
135,894 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| SCHP | $7,349,000.0 | 0.4% |
Added 102.5%
|
284,532 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| FNDA | $7,002,000.0 | 0.38% |
Added 84.37%
|
235,791 | $29.7 | $35.56 |
Added 19.73%
|
$26.22 | $58.54 | |
| MUB | $7,013,000.0 | 0.38% |
Added 1.31%
|
65,825 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| IWS | $6,881,000.0 | 0.38% |
Added 3.14%
|
53,205 | $129.34 | $155.72 |
Added 20.4%
|
$113.55 | $140.95 | |
| PGX | $6,711,000.0 | 0.37% |
Reduced 4.03%
|
582,099 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| IWP | $6,615,000.0 | 0.36% |
Reduced 3.2%
|
52,194 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| RVNU | $6,317,000.0 | 0.35% |
Reduced 1.98%
|
250,104 | $25.26 | $24.91 |
Reduced 1.39%
|
$24.68 | $26.27 | |
| VEA | $6,173,000.0 | 0.34% |
Added 10.59%
|
129,091 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| AMZN | $6,000,000.0 | 0.33% |
Added 7.45%
|
27,351 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| VTEB | $6,039,000.0 | 0.33% |
Reduced 1.0%
|
120,471 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| SPY | $5,871,000.0 | 0.32% |
Added 14.87%
|
10,019 | $586.07 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| PECO | $5,457,000.0 | 0.3% |
Reduced 2.49%
|
145,696 | $37.46 | $39.46 |
Added 5.34%
|
$30.62 | $40.12 | |
| PIN | $5,498,000.0 | 0.3% |
Added 23.75%
|
213,362 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| ISCF | $5,243,000.0 | 0.29% |
Added 14.69%
|
162,424 | $32.28 | $44.03 |
Added 36.4%
|
$30.68 | $35.54 | |
| SLYV | $5,241,000.0 | 0.29% |
Reduced 5.92%
|
60,075 | $87.25 | $102.67 |
Added 17.67%
|
$75.79 | $96.14 | |
| IWF | $5,039,000.0 | 0.28% |
Reduced 0.38%
|
12,549 | $401.57 | $479.14 |
Added 19.32%
|
$310.51 | $419.53 | |
| BKLN | $4,902,000.0 | 0.27% |
Reduced 10.1%
|
232,697 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| SLYG | $4,902,000.0 | 0.27% |
Reduced 6.94%
|
54,265 | $90.35 | $107.07 |
Added 18.51%
|
$80.42 | $101.62 | |
| VWO | $4,994,000.0 | 0.27% |
Reduced 2.97%
|
113,419 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| FDEM | $4,922,000.0 | 0.27% |
Added 481.28%
|
195,119 | $25.23 | $34.96 |
Added 38.57%
|
$23.43 | $27.63 | |
| AGG | $4,860,000.0 | 0.27% |
Reduced 18.37%
|
50,159 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| AGZD | $4,567,000.0 | 0.25% |
Added 3.67%
|
203,374 | $22.46 | $22.61 |
Added 0.67%
|
$21.69 | $22.87 | |
| SGOV | $4,125,000.0 | 0.23% |
Added 21.92%
|
41,126 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| HYG | $4,133,000.0 | 0.23% |
Reduced 8.02%
|
52,562 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| VOO | $4,030,000.0 | 0.22% |
Added 6.17%
|
7,480 | $538.84 | $656.42 |
Added 21.82%
|
$443.75 | $559.96 | |
| SCHD | $3,963,000.0 | 0.22% |
Added 194.09%
|
145,070 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| GSLC | $3,989,000.0 | 0.22% |
Reduced 3.83%
|
34,640 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| VGT | $3,927,000.0 | 0.21% |
Added 0.83%
|
6,316 | $621.76 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| SHM | $3,890,000.0 | 0.21% |
Added 2.04%
|
82,101 | $47.39 | $47.95 |
Added 1.18%
|
$46.76 | $48.2 | |
| EFA | $3,828,000.0 | 0.21% |
Added 1.54%
|
50,634 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| OEF | $3,635,000.0 | 0.2% |
Added 6.76%
|
12,586 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| VTI | $3,690,000.0 | 0.2% |
Reduced 68.17%
|
12,733 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| SWAN | $3,234,000.0 | 0.18% |
Reduced 1.23%
|
110,146 | $29.37 | $32.89 |
Added 11.99%
|
$26.02 | $31.26 | |
| FB | $3,368,000.0 | 0.18% |
Added 4.28%
|
5,753 | $585.53 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| PJUL | $3,323,000.0 | 0.18% |
No Change
|
80,737 | $41.17 | $47.8 |
Added 16.1%
|
$36.56 | $41.79 | |
| DIVO | $3,180,000.0 | 0.17% |
Added 2.13%
|
78,582 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| ABBV | $3,093,000.0 | 0.17% |
Added 0.18%
|
17,408 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| SPEM | $2,846,000.0 | 0.16% |
Reduced 3.67%
|
74,173 | $38.37 | $50.99 |
Added 32.89%
|
$33.94 | $42.88 | |
| VTV | $2,981,000.0 | 0.16% |
Added 5.08%
|
17,609 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| VV | $2,765,000.0 | 0.15% |
Reduced 30.4%
|
10,254 | $269.71 | $328.27 |
Added 21.71%
|
$221.94 | $280.79 | |
| XLG | $2,682,000.0 | 0.15% |
Reduced 4.37%
|
53,684 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| TSLA | $2,656,000.0 | 0.15% |
Reduced 9.04%
|
6,578 | $403.82 | $376.3 |
Reduced 6.81%
|
$138.8 | $488.54 | |
| VUG | $2,647,000.0 | 0.14% |
Reduced 6.51%
|
6,451 | $410.47 | $83.49 |
Reduced 79.66%
|
$317.59 | $428.69 | |
| LLY | $2,606,000.0 | 0.14% |
Added 7.21%
|
3,377 | $771.89 | $883.96 |
Added 14.52%
|
$624.68 | $972.53 | |
| SCHA | $2,578,000.0 | 0.14% |
Added 95.31%
|
99,711 | $25.86 | $32.37 |
Added 25.17%
|
$22.41 | $50.79 | |
| QQQ | $2,417,000.0 | 0.13% |
Reduced 0.86%
|
4,729 | $511.23 | $664.23 |
Added 29.93%
|
$413.07 | $539.15 | |
| BRK.B | $2,292,000.0 | 0.13% |
Added 1.32%
|
5,057 | $453.31 | $nan |
Reduced nan%
|
$nan | $nan | |
| SUB | $2,366,000.0 | 0.13% |
Reduced 8.07%
|
22,433 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| GILD | $2,343,000.0 | 0.13% |
Added 16.68%
|
25,372 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| GWX | $2,456,000.0 | 0.13% |
Added 6.24%
|
79,296 | $30.99 | $45.19 |
Added 45.82%
|
$29.68 | $34.47 | |
| SCHM | $2,363,000.0 | 0.13% |
Added 420.18%
|
85,284 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| HYMB | $2,368,000.0 | 0.13% |
Reduced 7.73%
|
92,595 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| SHY | $2,118,000.0 | 0.12% |
Reduced 32.7%
|
25,836 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| GOOGL | $2,191,000.0 | 0.12% |
Added 7.61%
|
11,576 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| SPAB | $2,167,000.0 | 0.12% |
Reduced 10.35%
|
86,732 | $24.99 | $25.63 |
Added 2.56%
|
$24.49 | $26.35 | |
| GOOG | $2,102,000.0 | 0.11% |
Added 25.66%
|
11,039 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| IWO | $2,057,000.0 | 0.11% |
Added 0.37%
|
7,148 | $287.83 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| AXP | $1,945,000.0 | 0.11% |
Reduced 0.62%
|
6,555 | $296.78 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| TLT | $1,973,000.0 | 0.11% |
Added 23.48%
|
22,595 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| MUNI | $1,786,000.0 | 0.1% |
Added 11.73%
|
34,533 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| XOM | $1,895,000.0 | 0.1% |
Added 27.57%
|
17,625 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| YLD | $1,887,000.0 | 0.1% |
Added 57.13%
|
98,431 | $19.18 | $19.08 |
Reduced 0.52%
|
$18.66 | $19.71 | |
| VLUE | $1,908,000.0 | 0.1% |
Reduced 0.05%
|
18,072 | $105.61 | $163.53 |
Added 54.84%
|
$98.51 | $115.88 | |
| SPYG | $1,917,000.0 | 0.1% |
Added 1.94%
|
21,817 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| SPYD | $1,895,000.0 | 0.1% |
Added 6.53%
|
43,826 | $43.24 | $46.03 |
Added 6.45%
|
$37.35 | $47.52 | |
| MRK | $1,856,000.0 | 0.1% |
Added 3.97%
|
18,664 | $99.48 | $110.23 |
Added 10.81%
|
$94.48 | $134.63 | |
| IWD | $1,803,000.0 | 0.1% |
Reduced 5.81%
|
9,744 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| AVGO | $1,885,000.0 | 0.1% |
Added 88.57%
|
8,131 | $231.83 | $422.76 |
Added 82.36%
|
$117.43 | $251.88 | |
| QUS | $1,870,000.0 | 0.1% |
Reduced 5.14%
|
12,077 | $154.85 | $180.45 |
Added 16.53%
|
$135.0 | $164.23 | |
| RYH | $1,857,000.0 | 0.1% |
Reduced 9.62%
|
63,403 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| REGN | $1,882,000.0 | 0.1% |
Reduced 0.04%
|
2,643 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| IXUS | $1,558,000.0 | 0.09% |
No Change
|
21,457 | $72.63 | $92.67 |
Added 27.59%
|
$63.3 | $73.53 | |
| HD | $1,582,000.0 | 0.09% |
Added 5.11%
|
4,069 | $388.96 | $332.3 |
Reduced 14.57%
|
$323.77 | $439.37 | |
| IWN | $1,484,000.0 | 0.08% |
Added 4.18%
|
9,044 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| ET | $1,520,000.0 | 0.08% |
No Change
|
77,595 | $19.59 | $19.05 |
Reduced 2.76%
|
$13.79 | $21.02 | |
| NFLX | $1,464,000.0 | 0.08% |
Added 7.46%
|
1,643 | $891.33 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| XLV | $1,397,000.0 | 0.08% |
Reduced 1.27%
|
10,157 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| SCZ | $1,489,000.0 | 0.08% |
Reduced 4.97%
|
24,515 | $60.75 | $82.57 |
Added 35.92%
|
$58.79 | $68.33 | |
| MGK | $1,192,000.0 | 0.07% |
Reduced 9.32%
|
3,473 | $343.42 | $84.45 |
Reduced 75.41%
|
$265.99 | $358.61 | |
| SOXX | $1,259,000.0 | 0.07% |
Added 8.5%
|
5,844 | $215.5 | $455.41 |
Added 111.33%
|
$192.87 | $267.24 | |
| HYZD | $1,313,000.0 | 0.07% |
Reduced 8.22%
|
59,081 | $22.24 | $22.59 |
Added 1.57%
|
$21.33 | $22.71 | |
| VONG | $1,220,000.0 | 0.07% |
Added 4.72%
|
11,813 | $103.3 | $123.52 |
Added 19.57%
|
$79.91 | $107.97 | |
| MPC | $1,203,000.0 | 0.07% |
Added 0.05%
|
8,625 | $139.5 | $227.21 |
Added 62.87%
|
$130.54 | $221.11 | |
| MFDX | $1,339,000.0 | 0.07% |
No Change
|
45,332 | $29.54 | $41.25 |
Added 39.64%
|
$28.43 | $32.87 | |
| ORCL | $1,267,000.0 | 0.07% |
Added 12.61%
|
7,606 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| MLN | $1,328,000.0 | 0.07% |
Reduced 0.37%
|
74,318 | $17.88 | $17.72 |
Reduced 0.89%
|
$17.49 | $18.34 | |
| V | $1,229,000.0 | 0.07% |
Added 16.35%
|
3,892 | $316.01 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| FPEI | $1,303,000.0 | 0.07% |
Added 302.63%
|
69,732 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| XYLD | $1,105,000.0 | 0.06% |
Added 2.16%
|
26,375 | $41.9 | $40.06 |
Reduced 4.39%
|
$37.93 | $43.43 | |
| HUBS | $1,164,000.0 | 0.06% |
No Change
|
1,671 | $696.77 | $223.32 |
Reduced 67.95%
|
$434.84 | $762.47 | |
| JNJ | $1,179,000.0 | 0.06% |
Added 7.03%
|
8,157 | $144.63 | $225.34 |
Added 55.8%
|
$140.68 | $168.85 | |
| JPM | $1,150,000.0 | 0.06% |
Added 12.68%
|
4,799 | $239.7 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| MGC | $1,059,000.0 | 0.06% |
Reduced 2.51%
|
4,981 | $212.64 | $261.17 |
Added 22.82%
|
$173.01 | $220.49 | |
| DWX | $1,012,000.0 | 0.06% |
Added 10.72%
|
28,952 | $34.96 | $46.15 |
Added 32.01%
|
$33.42 | $39.22 | |
| PSK | $1,067,000.0 | 0.06% |
Reduced 8.59%
|
32,365 | $32.99 | $31.65 |
Reduced 4.06%
|
$32.3 | $36.06 | |
| XLE | $1,022,000.0 | 0.06% |
Added 7.71%
|
11,937 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| PHB | $1,110,000.0 | 0.06% |
Reduced 5.6%
|
61,443 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| XLK | $1,094,000.0 | 0.06% |
Reduced 6.73%
|
4,709 | $232.5 | $160.57 |
Reduced 30.94%
|
$190.75 | $241.88 | |
| EPD | $924,000.0 | 0.05% |
Added 2.9%
|
29,476 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| VRTX | $883,000.0 | 0.05% |
Reduced 16.73%
|
2,195 | $402.7 | $430.5 |
Added 6.9%
|
$377.85 | $519.88 | |
| CTAS | $828,000.0 | 0.05% |
Added 2.81%
|
4,532 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| SRLN | $915,000.0 | 0.05% |
Added 9.01%
|
21,930 | $41.73 | $40.41 |
Reduced 3.16%
|
$40.71 | $42.13 | |
| XLP | $984,000.0 | 0.05% |
Added 1.85%
|
12,528 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| PFF | $942,000.0 | 0.05% |
Reduced 2.74%
|
29,979 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| AON | $989,000.0 | 0.05% |
Added 0.69%
|
2,755 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| PG | $932,000.0 | 0.05% |
Added 6.9%
|
5,562 | $167.64 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| WMT | $863,000.0 | 0.05% |
Reduced 19.97%
|
9,557 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| MMC | $828,000.0 | 0.05% |
Added 3.37%
|
3,901 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYD | $903,000.0 | 0.05% |
Reduced 11.9%
|
17,410 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| KO | $915,000.0 | 0.05% |
Added 17.88%
|
14,700 | $62.26 | $75.44 |
Added 21.17%
|
$57.93 | $73.53 | |
| TJX | $976,000.0 | 0.05% |
Added 8.53%
|
8,081 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| VIG | $975,000.0 | 0.05% |
Reduced 0.6%
|
4,979 | $195.82 | $226.83 |
Added 15.84%
|
$172.3 | $205.2 | |
| CSCO | $907,000.0 | 0.05% |
Added 17.76%
|
15,336 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| IBM | $800,000.0 | 0.04% |
Added 1.96%
|
3,640 | $219.85 | $231.98 |
Added 5.52%
|
$162.62 | $239.35 | |
| IEMG | $799,000.0 | 0.04% |
Added 50.68%
|
15,309 | $52.22 | $78.02 |
Added 49.41%
|
$48.31 | $59.0 | |
| SHYD | $706,000.0 | 0.04% |
Reduced 8.28%
|
31,428 | $22.48 | $22.76 |
Added 1.25%
|
$21.96 | $22.93 | |
| QEFA | $818,000.0 | 0.04% |
Added 7.67%
|
11,292 | $72.51 | $96.32 |
Added 32.84%
|
$71.33 | $81.49 | |
| QYLD | $757,000.0 | 0.04% |
Added 27.54%
|
41,593 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| XLY | $705,000.0 | 0.04% |
Reduced 1.9%
|
3,144 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| XLI | $759,000.0 | 0.04% |
Added 4.82%
|
5,764 | $131.76 | $172.51 |
Added 30.93%
|
$112.47 | $144.51 | |
| MA | $776,000.0 | 0.04% |
Added 25.55%
|
1,474 | $526.6 | $504.17 |
Reduced 4.26%
|
$428.86 | $537.7 | |
| BND | $680,000.0 | 0.04% |
Added 1.65%
|
9,467 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| BOCT | $809,000.0 | 0.04% |
Reduced 1.67%
|
18,733 | $43.23 | $51.23 |
Added 18.51%
|
$38.96 | $47.16 | |
| VPU | $649,000.0 | 0.04% |
Added 0.58%
|
3,972 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| UPS | $647,000.0 | 0.04% |
Added 6.87%
|
5,132 | $126.11 | $107.02 |
Reduced 15.14%
|
$121.56 | $161.35 | |
| T | $742,000.0 | 0.04% |
Added 16.41%
|
32,609 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| LMT | $649,000.0 | 0.04% |
Added 13.41%
|
1,336 | $485.93 | $513.35 |
Added 5.64%
|
$413.92 | $618.95 | |
| SCHB | $676,000.0 | 0.04% |
Added 91.04%
|
29,783 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| GLD | $802,000.0 | 0.04% |
Added 73.82%
|
3,313 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| VGIT | $674,000.0 | 0.04% |
Added 7.75%
|
11,627 | $58.0 | $59.58 |
Added 2.72%
|
$57.03 | $60.82 | |
| STT | $762,000.0 | 0.04% |
Added 20.9%
|
7,769 | $98.16 | $154.02 |
Added 56.91%
|
$70.2 | $101.91 | |
| DIA | $634,000.0 | 0.04% |
No Change
|
1,499 | $423.12 | $491.83 |
Added 16.24%
|
$376.14 | $451.55 | |
| COST | $820,000.0 | 0.04% |
Added 19.15%
|
896 | $915.97 | $1,011.15 |
Added 10.39%
|
$675.96 | $1,008.25 | |
| EME | $713,000.0 | 0.04% |
Reduced 28.13%
|
1,571 | $453.9 | $869.9 |
Added 91.65%
|
$219.07 | $545.3 | |
| VZ | $785,000.0 | 0.04% |
Added 4.54%
|
19,642 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| VYM | $556,000.0 | 0.03% |
Added 1.14%
|
4,359 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| $532,000.0 | 0.03% |
Reduced 92.67%
|
78,144 | $6.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BAC | $620,000.0 | 0.03% |
Added 19.23%
|
14,112 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| CMCSA | $483,000.0 | 0.03% |
Added 3.0%
|
12,886 | $37.53 | $27.51 |
Reduced 26.7%
|
$36.15 | $47.11 | |
| CB | $481,000.0 | 0.03% |
Added 43.65%
|
1,741 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| CAT | $628,000.0 | 0.03% |
Added 102.34%
|
1,732 | $362.75 | $830.79 |
Added 129.03%
|
$288.34 | $418.5 | |
| DGRO | $545,000.0 | 0.03% |
Added 4.54%
|
8,890 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| VOOG | $592,000.0 | 0.03% |
No Change
|
1,619 | $366.15 | $78.39 |
Reduced 78.59%
|
$278.36 | $380.95 | |
| BNOV | $544,000.0 | 0.03% |
Added 12.28%
|
13,877 | $39.27 | $46.12 |
Added 17.44%
|
$35.27 | $40.16 | |
| BMY | $545,000.0 | 0.03% |
Added 84.87%
|
9,641 | $56.56 | $57.78 |
Added 2.16%
|
$39.35 | $61.08 | |
| FLBL | $563,000.0 | 0.03% |
No Change
|
23,229 | $24.27 | $23.18 |
Reduced 4.49%
|
$24.0 | $24.51 | |
| TRMB | $550,000.0 | 0.03% |
Added 13.4%
|
7,788 | $70.66 | $67.17 |
Reduced 4.94%
|
$48.65 | $76.97 | |
| DT | $625,000.0 | 0.03% |
Reduced 6.12%
|
11,506 | $54.35 | $35.29 |
Reduced 35.07%
|
$39.42 | $61.41 | |
| SUSA | $560,000.0 | 0.03% |
Reduced 4.14%
|
4,606 | $121.59 | $144.76 |
Added 19.06%
|
$101.26 | $127.15 | |
| EFV | $622,000.0 | 0.03% |
No Change
|
11,865 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| DIS | $474,000.0 | 0.03% |
Added 3.87%
|
4,263 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| CVX | $551,000.0 | 0.03% |
Added 3.76%
|
3,810 | $144.84 | $184.78 |
Added 27.58%
|
$135.37 | $167.11 | |
| UNH | $495,000.0 | 0.03% |
Added 29.12%
|
980 | $506.0 | $354.92 |
Reduced 29.86%
|
$436.38 | $630.73 | |
| IUSB | $468,000.0 | 0.03% |
Added 2.27%
|
10,354 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| IVW | $548,000.0 | 0.03% |
Added 4.96%
|
5,401 | $101.54 | $129.76 |
Added 27.79%
|
$77.2 | $106.33 | |
| LQD | $596,000.0 | 0.03% |
Reduced 12.4%
|
5,586 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| IWM | $546,000.0 | 0.03% |
Added 0.12%
|
2,474 | $220.99 | $276.65 |
Added 25.19%
|
$190.06 | $244.98 | |
| SBUX | $564,000.0 | 0.03% |
Added 1.64%
|
6,185 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| SCHK | $506,000.0 | 0.03% |
Added 92.7%
|
17,883 | $28.31 | $34.39 |
Added 21.48%
|
$23.34 | $53.75 | |
| FBND | $524,000.0 | 0.03% |
No Change
|
11,699 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| IMCG | $539,000.0 | 0.03% |
Reduced 0.78%
|
7,140 | $75.53 | $87.55 |
Added 15.91%
|
$63.84 | $81.68 | |
| PLTR | $515,000.0 | 0.03% |
Added 13.7%
|
6,815 | $75.63 | $143.1 |
Added 89.21%
|
$16.03 | $84.8 | |
| MNDY | $537,000.0 | 0.03% |
No Change
|
2,281 | $235.44 | $67.79 |
Reduced 71.21%
|
$174.75 | $324.99 | |
| MCD | $627,000.0 | 0.03% |
Reduced 0.46%
|
2,166 | $289.91 | $299.36 |
Added 3.26%
|
$243.53 | $317.9 | |
| MRNA | $489,000.0 | 0.03% |
Added 5.02%
|
11,768 | $41.58 | $50.73 |
Added 22.01%
|
$31.94 | $170.47 | |
| QUAL | $557,000.0 | 0.03% |
Reduced 10.45%
|
3,129 | $178.1 | $207.19 |
Added 16.33%
|
$150.47 | $187.26 | |
| RTX | $578,000.0 | 0.03% |
Added 10.75%
|
4,996 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| MMM | $598,000.0 | 0.03% |
Added 13.6%
|
4,635 | $129.1 | $145.77 |
Added 12.91%
|
$75.65 | $150.0 | |
| PAUG | $552,000.0 | 0.03% |
No Change
|
14,358 | $38.5 | $44.58 |
Added 15.79%
|
$33.71 | $39.11 | |
| XLU | $625,000.0 | 0.03% |
Added 4.9%
|
8,267 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| NULV | $552,000.0 | 0.03% |
Added 40.06%
|
14,026 | $39.37 | $48.69 |
Added 23.67%
|
$35.63 | $43.39 | |
| PFE | $547,000.0 | 0.03% |
Reduced 4.17%
|
20,635 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| XBI | $576,000.0 | 0.03% |
Reduced 16.31%
|
6,402 | $90.06 | $133.04 |
Added 47.72%
|
$81.14 | $105.47 | |
| AIA | $483,000.0 | 0.03% |
Reduced 8.97%
|
7,124 | $67.83 | $123.66 |
Added 82.31%
|
$54.27 | $77.44 | |
| ADP | $596,000.0 | 0.03% |
Added 13.49%
|
2,036 | $292.74 | $196.53 |
Reduced 32.87%
|
$231.27 | $309.63 | |
| ACN | $520,000.0 | 0.03% |
Added 18.43%
|
1,478 | $351.85 | $178.36 |
Reduced 49.31%
|
$278.69 | $387.51 | |
| ABT | $517,000.0 | 0.03% |
Added 3.32%
|
4,572 | $113.12 | $91.13 |
Reduced 19.44%
|
$99.71 | $121.64 | |
| AMD | $387,000.0 | 0.02% |
Reduced 5.72%
|
3,212 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| WM | $290,000.0 | 0.02% |
Added 1.41%
|
1,438 | $201.84 | $226.2 |
Added 12.07%
|
$183.0 | $230.39 | |
| APP | $406,000.0 | 0.02% |
No Change
|
1,255 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| ANET | $270,000.0 | 0.02% |
No Change
|
706 | $383.82 | $172.47 |
Reduced 55.06%
|
$60.08 | $121.92 | |
| NULG | $431,000.0 | 0.02% |
Added 6.57%
|
5,025 | $85.84 | $104.9 |
Added 22.2%
|
$70.12 | $91.03 | |
| NTAP | $308,000.0 | 0.02% |
Added 5.44%
|
2,655 | $116.08 | $108.71 |
Reduced 6.35%
|
$83.8 | $135.45 | |
| XLC | $295,000.0 | 0.02% |
Added 0.66%
|
3,051 | $96.82 | $115.54 |
Added 19.33%
|
$75.84 | $102.67 | |
| XCEM | $323,000.0 | 0.02% |
No Change
|
10,923 | $29.6 | $46.99 |
Added 58.75%
|
$29.1 | $33.9 | |
| POCT | $329,000.0 | 0.02% |
Added 1.22%
|
8,317 | $39.57 | $45.2 |
Added 14.23%
|
$35.52 | $40.25 | |
| QCOM | $333,000.0 | 0.02% |
Added 14.21%
|
2,170 | $153.6 | $148.85 |
Reduced 3.09%
|
$139.26 | $230.63 | |
| MNA | $326,000.0 | 0.02% |
Added 5.84%
|
9,918 | $32.96 | $36.5 |
Added 10.74%
|
$30.36 | $33.52 | |
| MO | $279,000.0 | 0.02% |
No Change
|
5,337 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| PEP | $351,000.0 | 0.02% |
Added 12.28%
|
2,314 | $152.08 | $154.1 |
Added 1.33%
|
$141.51 | $183.41 | |
| PM | $407,000.0 | 0.02% |
Added 66.85%
|
3,382 | $120.35 | $160.9 |
Added 33.69%
|
$87.82 | $134.15 | |
| PMAY | $305,000.0 | 0.02% |
No Change
|
8,495 | $35.91 | $40.5 |
Added 12.78%
|
$31.8 | $36.31 | |
| ONEY | $322,000.0 | 0.02% |
Reduced 2.57%
|
2,961 | $108.86 | $124.99 |
Added 14.82%
|
$97.07 | $118.17 | |
| WFC | $437,000.0 | 0.02% |
Added 10.59%
|
6,223 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| VOX | $374,000.0 | 0.02% |
Added 0.25%
|
2,414 | $154.96 | $194.94 |
Added 25.8%
|
$122.3 | $163.98 | |
| VHT | $374,000.0 | 0.02% |
Added 8.94%
|
1,475 | $253.64 | $269.89 |
Added 6.41%
|
$250.07 | $289.14 | |
| DFAC | $291,000.0 | 0.02% |
No Change
|
8,437 | $34.59 | $42.27 |
Added 22.2%
|
$29.24 | $36.66 | |
| CMG | $371,000.0 | 0.02% |
Added 76.98%
|
6,157 | $60.3 | $33.64 |
Reduced 44.21%
|
$46.15 | $69.26 | |
| VIS | $278,000.0 | 0.02% |
Added 1.3%
|
1,094 | $254.41 | $336.01 |
Added 32.07%
|
$216.6 | $280.63 | |
| BX | $290,000.0 | 0.02% |
Added 3.88%
|
1,687 | $172.44 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| BSX | $331,000.0 | 0.02% |
Added 5.66%
|
3,716 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| NEE | $355,000.0 | 0.02% |
Added 15.46%
|
4,952 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| MSTR | $350,000.0 | 0.02% |
No Change
|
1,209 | $289.62 | $169.2 |
Reduced 41.58%
|
$44.51 | $543.0 | |
| MEAR | $342,000.0 | 0.02% |
Added 1.27%
|
6,862 | $49.95 | $50.36 |
Added 0.82%
|
$49.87 | $51.1 | |
| MAR | $402,000.0 | 0.02% |
Reduced 1.5%
|
1,443 | $278.98 | $367.15 |
Added 31.6%
|
$204.55 | $295.45 | |
| LUMN | $344,000.0 | 0.02% |
No Change
|
64,966 | $5.31 | $8.84 |
Added 66.48%
|
$0.97 | $10.33 | |
| LQDH | $275,000.0 | 0.02% |
No Change
|
2,972 | $92.74 | $92.75 |
Added 0.01%
|
$90.46 | $94.37 | |
| NOW | $395,000.0 | 0.02% |
No Change
|
373 | $1,059.4 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| NKE | $281,000.0 | 0.02% |
Added 30.26%
|
3,715 | $75.67 | $45.14 |
Reduced 40.35%
|
$70.32 | $107.43 | |
| JEPI | $425,000.0 | 0.02% |
Added 5.31%
|
7,393 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| RPG | $314,000.0 | 0.02% |
No Change
|
7,628 | $41.26 | $54.08 |
Added 31.07%
|
$32.44 | $44.47 | |
| REZ | $290,000.0 | 0.02% |
Added 4.09%
|
3,586 | $81.02 | $88.25 |
Added 8.92%
|
$66.85 | $91.64 | |
| RGI | $397,000.0 | 0.02% |
No Change
|
7,910 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| SHEL | $292,000.0 | 0.02% |
Added 0.34%
|
4,668 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| GLDM | $313,000.0 | 0.02% |
No Change
|
6,036 | $51.99 | $92.63 |
Added 78.17%
|
$39.35 | $55.29 | |
| GLDM | $313,000.0 | 0.02% |
No Change
|
6,036 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| SPIP | $338,000.0 | 0.02% |
Reduced 28.2%
|
13,388 | $25.31 | $26.23 |
Added 3.63%
|
$24.94 | $26.44 | |
| SMLV | $380,000.0 | 0.02% |
Added 5.34%
|
2,979 | $127.63 | $145.88 |
Added 14.3%
|
$103.25 | $142.43 | |
| GL | $320,000.0 | 0.02% |
Reduced 0.03%
|
2,877 | $111.52 | $152.07 |
Added 36.36%
|
$38.95 | $132.0 | |
| IWL | $390,000.0 | 0.02% |
Reduced 2.32%
|
2,698 | $144.71 | $177.12 |
Added 22.4%
|
$117.62 | $150.24 | |
| IAPR | $367,000.0 | 0.02% |
No Change
|
13,768 | $26.7 | $32.55 |
Added 21.91%
|
$25.24 | $28.58 | |
| IAU | $387,000.0 | 0.02% |
Reduced 2.8%
|
7,833 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| IWB | $366,000.0 | 0.02% |
Added 1.61%
|
1,139 | $322.13 | $390.7 |
Added 21.29%
|
$265.7 | $336.18 | |
| ISRG | $379,000.0 | 0.02% |
Added 58.95%
|
728 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| LOW | $378,000.0 | 0.02% |
Added 5.28%
|
1,534 | $246.75 | $242.55 |
Reduced 1.7%
|
$209.55 | $287.01 | |
| JPST | $367,000.0 | 0.02% |
No Change
|
7,243 | $50.74 | $50.59 |
Reduced 0.3%
|
$50.2 | $50.75 | |
| SHYG | $427,000.0 | 0.02% |
Reduced 31.05%
|
10,026 | $42.61 | $42.67 |
Added 0.14%
|
$41.6 | $43.45 | |
| INDA | $305,000.0 | 0.02% |
Added 19.37%
|
5,800 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| IGSB | $298,000.0 | 0.02% |
Reduced 9.03%
|
5,765 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| ICVT | $349,000.0 | 0.02% |
Reduced 11.94%
|
4,109 | $84.97 | $112.19 |
Added 32.03%
|
$75.97 | $89.71 | |
| CI | $395,000.0 | 0.02% |
Reduced 2.05%
|
1,434 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| CHE | $323,000.0 | 0.02% |
Added 2.52%
|
611 | $529.8 | $421.11 |
Reduced 20.52%
|
$512.12 | $654.62 | |
| USB | $412,000.0 | 0.02% |
Added 1.55%
|
8,635 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| UCON | $306,000.0 | 0.02% |
Added 12.94%
|
12,425 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| CINF | $373,000.0 | 0.02% |
Reduced 0.04%
|
2,601 | $143.71 | $164.48 |
Added 14.45%
|
$104.78 | $161.75 | |
| A | $338,000.0 | 0.02% |
Reduced 0.47%
|
2,519 | $134.32 | $115.55 |
Reduced 13.97%
|
$124.16 | $155.35 | |
| BKNG | $283,000.0 | 0.02% |
Added 18.75%
|
57 | $4,968.42 | $180.28 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| BJUN | $360,000.0 | 0.02% |
No Change
|
8,672 | $41.52 | $48.38 |
Added 16.52%
|
$36.16 | $42.42 | |
| BIL | $339,000.0 | 0.02% |
No Change
|
3,710 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| BIV | $418,000.0 | 0.02% |
Reduced 5.36%
|
5,594 | $74.73 | $77.28 |
Added 3.41%
|
$72.95 | $78.89 | |
| BA | $436,000.0 | 0.02% |
Added 30.96%
|
2,466 | $177.02 | $232.44 |
Added 31.31%
|
$137.03 | $217.59 | |
| COP | $416,000.0 | 0.02% |
No Change
|
4,198 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| ZM | $410,000.0 | 0.02% |
No Change
|
5,028 | $81.61 | $92.03 |
Added 12.77%
|
$55.06 | $92.8 | |
| VSS | $394,000.0 | 0.02% |
Added 5.02%
|
3,450 | $114.49 | $156.37 |
Added 36.58%
|
$109.16 | $126.8 | |
| UAPR | $342,000.0 | 0.02% |
No Change
|
11,112 | $30.84 | $34.48 |
Added 11.8%
|
$27.25 | $31.44 | |
| UBER | $370,000.0 | 0.02% |
No Change
|
6,142 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| CRM | $307,000.0 | 0.02% |
Added 17.47%
|
921 | $334.23 | $180.18 |
Reduced 46.09%
|
$212.0 | $369.0 | |
| CVS | $273,000.0 | 0.02% |
No Change
|
4,354 | $62.88 | $77.94 |
Added 23.95%
|
$43.56 | $80.75 | |
| GE | $406,000.0 | 0.02% |
Reduced 4.01%
|
2,440 | $166.76 | $284.6 |
Added 70.66%
|
$100.92 | $194.8 | |
| FISV | $339,000.0 | 0.02% |
Added 3.64%
|
1,651 | $205.4 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| ESGD | $369,000.0 | 0.02% |
Added 19.87%
|
4,851 | $76.14 | $100.49 |
Added 31.98%
|
$74.05 | $85.04 | |
| ETN | $292,000.0 | 0.02% |
No Change
|
882 | $331.87 | $416.77 |
Added 25.58%
|
$241.45 | $379.99 | |
| EMHY | $340,000.0 | 0.02% |
Added 34.19%
|
8,961 | $37.98 | $40.48 |
Added 6.58%
|
$35.85 | $39.07 | |
| DOW | $444,000.0 | 0.02% |
Reduced 6.12%
|
11,074 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| SYK | $295,000.0 | 0.02% |
Added 7.31%
|
822 | $359.84 | $327.51 |
Reduced 8.98%
|
$307.23 | $398.2 | |
| TIP | $394,000.0 | 0.02% |
Reduced 24.28%
|
3,704 | $106.54 | $111.77 |
Added 4.91%
|
$104.67 | $111.06 | |
| ADBE | $251,000.0 | 0.01% |
Added 13.65%
|
566 | $444.62 | $245.44 |
Reduced 44.8%
|
$403.75 | $638.25 | |
| AMGN | $223,000.0 | 0.01% |
Added 5.94%
|
856 | $260.71 | $344.55 |
Added 32.16%
|
$253.3 | $346.85 | |
| COIN | $250,000.0 | 0.01% |
No Change
|
1,010 | $248.3 | $199.77 |
Reduced 19.54%
|
$114.51 | $349.75 | |
| OKE | $262,000.0 | 0.01% |
Added 3.82%
|
2,612 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| NUSC | $202,000.0 | 0.01% |
No Change
|
4,829 | $41.88 | $48.91 |
Added 16.79%
|
$37.46 | $46.61 | |
| XME | $269,000.0 | 0.01% |
Added 2.49%
|
4,740 | $56.76 | $120.2 |
Added 111.77%
|
$53.38 | $70.49 | |
| AMCR | $185,000.0 | 0.01% |
No Change
|
19,705 | $9.41 | $39.05 |
Added 314.98%
|
$8.78 | $11.48 | |
| ADI | $222,000.0 | 0.01% |
Added 7.17%
|
1,046 | $212.55 | $399.57 |
Added 87.99%
|
$182.57 | $244.14 | |
| HDV | $217,000.0 | 0.01% |
No Change
|
1,933 | $112.27 | $134.02 |
Added 19.37%
|
$102.31 | $121.7 | |
| HSY | $220,000.0 | 0.01% |
No Change
|
1,148 | $191.78 | $191.48 |
Reduced 0.16%
|
$150.31 | $211.92 | |
| IVE | $272,000.0 | 0.01% |
Added 2.15%
|
1,426 | $190.92 | $220.06 |
Added 15.26%
|
$172.85 | $206.63 | |
| IUSV | $214,000.0 | 0.01% |
Added 1.31%
|
2,315 | $92.59 | $106.97 |
Added 15.53%
|
$83.74 | $100.29 | |
| ITOT | $246,000.0 | 0.01% |
Reduced 1.54%
|
1,915 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| LQDA | $118,000.0 | 0.01% |
No Change
|
11,833 | $10.0 | $37.31 |
Added 273.1%
|
$8.26 | $16.99 | |
| INTU | $221,000.0 | 0.01% |
Added 6.97%
|
353 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| IJH | $240,000.0 | 0.01% |
No Change
|
3,857 | $62.32 | $72.79 |
Added 16.8%
|
$54.14 | $68.33 | |
| SPDW | $269,000.0 | 0.01% |
Reduced 9.36%
|
7,883 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| GS | $248,000.0 | 0.01% |
Added 2.84%
|
435 | $572.19 | $926.91 |
Added 61.99%
|
$374.24 | $635.43 | |
| SAVA | $207,000.0 | 0.01% |
No Change
|
7,057 | $29.43 | $2.38 |
Reduced 91.91%
|
$2.23 | $42.2 | |
| MRO | $212,000.0 | 0.01% |
No Change
|
7,995 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $208,000.0 | 0.01% |
Added 7.73%
|
3,483 | $59.74 | $57.42 |
Reduced 3.88%
|
$55.97 | $77.2 | |
| MAS | $208,000.0 | 0.01% |
No Change
|
2,483 | $83.94 | $74.18 |
Reduced 11.63%
|
$63.81 | $86.7 | |
| OMC | $267,000.0 | 0.01% |
Added 1.37%
|
3,108 | $86.04 | $75.74 |
Reduced 11.97%
|
$81.42 | $107.0 | |
| PDEC | $204,000.0 | 0.01% |
No Change
|
5,313 | $38.42 | $44.7 |
Added 16.35%
|
$35.42 | $39.19 | |
| PNOV | $236,000.0 | 0.01% |
No Change
|
6,248 | $37.87 | $43.15 |
Added 13.94%
|
$34.75 | $38.54 | |
| MS | $212,000.0 | 0.01% |
No Change
|
1,691 | $125.75 | $188.07 |
Added 49.56%
|
$83.09 | $138.38 | |
| IWR | $235,000.0 | 0.01% |
Added 11.7%
|
2,664 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| RCL | $266,000.0 | 0.01% |
No Change
|
1,157 | $230.67 | $258.87 |
Added 12.23%
|
$113.1 | $258.7 | |
| ICE | $236,000.0 | 0.01% |
Added 6.58%
|
1,588 | $148.98 | $158.45 |
Added 6.36%
|
$124.34 | $167.99 | |
| KOPN | $230,000.0 | 0.01% |
Added 166.37%
|
169,212 | $1.36 | $3.7 |
Added 172.06%
|
$0.56 | $2.82 | |
| SDY | $222,000.0 | 0.01% |
Added 0.36%
|
1,683 | $132.13 | $148.17 |
Added 12.14%
|
$121.52 | $144.45 | |
| IBB | $219,000.0 | 0.01% |
No Change
|
1,510 | $145.56 | $169.78 |
Added 16.64%
|
$123.6 | $150.57 | |
| SPTI | $264,000.0 | 0.01% |
Reduced 10.42%
|
9,487 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| GM | $221,000.0 | 0.01% |
No Change
|
4,155 | $53.27 | $77.96 |
Added 46.35%
|
$34.56 | $61.24 | |
| CPB | $260,000.0 | 0.01% |
No Change
|
5,318 | $48.92 | $20.62 |
Reduced 57.85%
|
$37.61 | $52.81 | |
| C | $260,000.0 | 0.01% |
Added 12.06%
|
3,708 | $70.38 | $127.98 |
Added 81.84%
|
$52.24 | $82.03 | |
| ULST | $265,000.0 | 0.01% |
No Change
|
6,560 | $40.41 | $40.49 |
Added 0.2%
|
$40.24 | $40.84 | |
| DEM | $242,000.0 | 0.01% |
Added 1.99%
|
5,982 | $40.49 | $52.18 |
Added 28.87%
|
$39.36 | $45.47 | |
| TXN | $265,000.0 | 0.01% |
Added 36.85%
|
1,415 | $187.44 | $277.17 |
Added 47.87%
|
$155.46 | $220.39 | |
| FAS | $200,000.0 | 0.01% |
No Change
|
1,543 | $129.79 | $132.68 |
Added 2.23%
|
$85.57 | $184.88 | |
| TMO | $233,000.0 | 0.01% |
Added 3.7%
|
448 | $520.71 | $469.71 |
Reduced 9.79%
|
$493.3 | $627.88 | |
| UWMC | $112,000.0 | 0.01% |
No Change
|
13,241 | $8.52 | $3.78 |
Reduced 55.63%
|
$5.31 | $9.74 | |
| FSK | $227,000.0 | 0.01% |
No Change
|
11,534 | $19.73 | $10.52 |
Reduced 46.68%
|
$18.31 | $22.48 | |
| FNV | $267,000.0 | 0.01% |
No Change
|
2,279 | $117.59 | $242.33 |
Added 106.08%
|
$103.64 | $137.6 | |
| FMC | $257,000.0 | 0.01% |
Added 28.3%
|
5,291 | $48.61 | $14.88 |
Reduced 69.39%
|
$47.71 | $68.72 | |
| FDX | $200,000.0 | 0.01% |
No Change
|
713 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| TAXF | $206,000.0 | 0.01% |
Reduced 5.72%
|
4,119 | $50.14 | $50.59 |
Added 0.9%
|
$49.61 | $51.63 | |
| TAK | $176,000.0 | 0.01% |
Added 3.56%
|
13,330 | $13.24 | $16.63 |
Added 25.6%
|
$12.58 | $15.08 | |
| ED | $262,000.0 | 0.01% |
Added 12.56%
|
2,939 | $89.24 | $109.06 |
Added 22.21%
|
$85.85 | $107.75 | |
| EMB | $254,000.0 | 0.01% |
Added 6.59%
|
2,862 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| DLS | $254,000.0 | 0.01% |
Reduced 2.25%
|
4,044 | $62.95 | $85.84 |
Added 36.36%
|
$60.67 | $69.77 | |
| BR | $215,000.0 | 0.01% |
No Change
|
951 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| VGSH | $243,000.0 | 0.01% |
No Change
|
4,193 | $58.18 | $58.54 |
Added 0.62%
|
$57.46 | $59.13 | |
| AZAL | $209,000.0 | 0.01% |
No Change
|
5,321 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| VNQ | $248,000.0 | 0.01% |
Reduced 6.71%
|
2,795 | $89.07 | $95.3 |
Added 6.99%
|
$78.27 | $99.58 | |
| DINO | $200,000.0 | 0.01% |
No Change
|
5,730 | $35.05 | $60.26 |
Added 71.93%
|
$33.47 | $64.16 | |
| DHR | $205,000.0 | 0.01% |
Added 3.46%
|
896 | $229.48 | $177.25 |
Reduced 22.76%
|
$225.42 | $281.7 | |
| OLPX | $25,000.0 | 0.0% |
Added 21.08%
|
14,632 | $1.73 | $2.04 |
Added 17.92%
|
$1.19 | $2.77 | |
| SENS | $13,000.0 | 0.0% |
No Change
|
25,001 | $0.52 | $7.05 |
Added 1255.77%
|
$0.25 | $0.93 | |
| IAUCF | $31,000.0 | 0.0% |
Added 388.51%
|
64,747 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPK | $14,000.0 | 0.0% |
Reduced 10.11%
|
10,054 | $1.47 | $1.2 |
Reduced 18.37%
|
$0.86 | $1.76 | |
| REI | $19,000.0 | 0.0% |
Reduced 26.07%
|
14,485 | $1.36 | $1.52 |
Added 11.76%
|
$1.21 | $2.2 | |
| CUTR | $18,000.0 | 0.0% |
No Change
|
53,237 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLRY | $84,000.0 | 0.0% |
No Change
|
48,129 | $1.76 | $6.75 |
Added 283.52%
|
$1.13 | $2.97 | |
| VRA | $50,000.0 | 0.0% |
No Change
|
12,756 | $3.93 | $3.94 |
Added 0.25%
|
$3.27 | $8.32 | |
| BRSP | $57,000.0 | 0.0% |
No Change
|
10,268 | $5.6 | $6.06 |
Added 8.21%
|
$5.07 | $7.71 |