| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG | $428,400,000.0 | 15.5% |
Added 293.85%
|
15,371,381 | $27.87 | $30.82 |
Added 10.58%
|
$21.28 | $29.14 | |
| SCHV | $258,818,000.0 | 9.37% |
Added 200.24%
|
9,927,842 | $26.07 | $32.15 |
Added 23.32%
|
$23.25 | $78.8 | |
| SCHD | $256,288,000.0 | 9.27% |
Added 202.03%
|
9,380,983 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SCHZ | $147,804,000.0 | 5.35% |
Added 107.68%
|
6,511,229 | $22.7 | $23.55 |
Added 3.74%
|
$22.27 | $47.17 | |
| SCHF | $110,269,000.0 | 3.99% |
Added 114.94%
|
5,960,505 | $18.5 | $26.58 |
Added 43.68%
|
$18.08 | $40.66 | |
| SPTL | $94,553,000.0 | 3.42% |
Added 1.78%
|
3,610,306 | $26.19 | $27.12 |
Added 3.55%
|
$25.44 | $29.95 | |
| AVUV | $83,051,000.0 | 3.01% |
Added 1.38%
|
860,368 | $96.53 | $113.64 |
Added 17.73%
|
$85.02 | $107.64 | |
| CWI | $53,707,000.0 | 1.94% |
Added 18.66%
|
1,922,233 | $27.94 | $39.15 |
Added 40.12%
|
$26.44 | $30.93 | |
| HYMB | $51,280,000.0 | 1.86% |
Reduced 1.32%
|
2,004,704 | $25.58 | $25.3 |
Reduced 1.09%
|
$24.96 | $26.33 | |
| AAPL | $39,724,000.0 | 1.44% |
Reduced 8.43%
|
158,632 | $250.42 | $264.72 |
Added 5.71%
|
$164.08 | $260.1 | |
| SLYG | $33,941,000.0 | 1.23% |
Added 4.97%
|
375,669 | $90.35 | $102.41 |
Added 13.35%
|
$80.42 | $101.62 | |
| FMB | $33,157,000.0 | 1.2% |
Reduced 9.99%
|
650,029 | $51.01 | $51.86 |
Added 1.67%
|
$48.1 | $52.13 | |
| VIG | $32,688,000.0 | 1.18% |
Reduced 2.28%
|
166,922 | $195.83 | $227.15 |
Added 15.99%
|
$172.3 | $205.2 | |
| MUB | $32,080,000.0 | 1.16% |
Added 1.94%
|
301,081 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| JPIB | $28,588,000.0 | 1.03% |
Added 25.33%
|
604,912 | $47.26 | $49.02 |
Added 3.72%
|
$46.58 | $49.26 | |
| IDOG | $28,296,000.0 | 1.02% |
Added 1.52%
|
979,790 | $28.88 | $42.3 |
Added 46.47%
|
$28.12 | $32.18 | |
| MDYV | $27,140,000.0 | 0.98% |
Added 20.18%
|
338,411 | $80.2 | $90.46 |
Added 12.79%
|
$69.93 | $87.81 | |
| IWF | $27,212,000.0 | 0.98% |
Reduced 2.43%
|
67,763 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| AVEM | $26,683,000.0 | 0.97% |
Added 15.92%
|
453,876 | $58.79 | $87.36 |
Added 48.6%
|
$54.33 | $66.31 | |
| MDYG | $25,386,000.0 | 0.92% |
Added 7.34%
|
292,163 | $86.89 | $103.02 |
Added 18.56%
|
$75.28 | $95.51 | |
| VXUS | $24,781,000.0 | 0.9% |
Reduced 0.38%
|
420,525 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| JMUB | $24,813,000.0 | 0.9% |
Added 2.51%
|
494,780 | $50.15 | $51.02 |
Added 1.73%
|
$49.76 | $51.31 | |
| SPYV | $23,148,000.0 | 0.84% |
Reduced 2.76%
|
452,649 | $51.14 | $59.43 |
Added 16.21%
|
$46.36 | $55.42 | |
| DFAC | $19,794,000.0 | 0.72% |
Reduced 1.31%
|
572,251 | $34.59 | $41.04 |
Added 18.65%
|
$29.24 | $36.66 | |
| JEPI | $19,793,000.0 | 0.72% |
Added 1.88%
|
344,053 | $57.53 | $59.38 |
Added 3.22%
|
$54.77 | $60.88 | |
| JCPB | $18,881,000.0 | 0.68% |
Added 47.87%
|
409,843 | $46.07 | $47.75 |
Added 3.65%
|
$45.19 | $48.54 | |
| MSFT | $18,846,000.0 | 0.68% |
Added 1.42%
|
44,714 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| HYD | $17,071,000.0 | 0.62% |
Reduced 7.2%
|
328,858 | $51.91 | $51.24 |
Reduced 1.29%
|
$50.68 | $53.1 | |
| MMIT | $16,550,000.0 | 0.6% |
Reduced 7.47%
|
689,311 | $24.01 | $24.66 |
Added 2.71%
|
$23.76 | $24.65 | |
| VIGI | $15,166,000.0 | 0.55% |
Added 4.41%
|
189,611 | $79.99 | $94.57 |
Added 18.23%
|
$77.28 | $89.09 | |
| MUNI | $14,118,000.0 | 0.51% |
Reduced 14.67%
|
272,927 | $51.73 | $53.08 |
Added 2.61%
|
$51.3 | $53.0 | |
| IVW | $13,581,000.0 | 0.49% |
Reduced 1.37%
|
133,772 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| AVGO | $12,832,000.0 | 0.46% |
Added 2.57%
|
55,352 | $231.84 | $318.82 |
Added 37.52%
|
$117.43 | $251.88 | |
| JPM | $12,770,000.0 | 0.46% |
Added 2.9%
|
53,274 | $239.71 | $297.56 |
Added 24.13%
|
$168.86 | $264.25 | |
| VWO | $12,564,000.0 | 0.45% |
Reduced 4.8%
|
285,291 | $44.04 | $57.24 |
Added 29.97%
|
$39.43 | $49.57 | |
| SLYV | $11,935,000.0 | 0.43% |
Reduced 2.05%
|
136,802 | $87.25 | $98.84 |
Added 13.28%
|
$75.79 | $96.14 | |
| DON | $11,727,000.0 | 0.42% |
Reduced 2.41%
|
230,089 | $50.97 | $55.75 |
Added 9.38%
|
$43.98 | $55.92 | |
| ABBV | $10,719,000.0 | 0.39% |
Added 2.47%
|
60,324 | $177.7 | $234.26 |
Added 31.83%
|
$153.58 | $207.32 | |
| KO | $10,612,000.0 | 0.38% |
Added 3.76%
|
170,451 | $62.26 | $80.22 |
Added 28.85%
|
$57.93 | $73.53 | |
| HD | $10,415,000.0 | 0.38% |
Added 3.29%
|
26,777 | $388.98 | $370.81 |
Reduced 4.67%
|
$323.77 | $439.37 | |
| CHRW | $9,957,000.0 | 0.36% |
Reduced 3.94%
|
96,372 | $103.32 | $187.24 |
Added 81.22%
|
$65.0 | $114.82 | |
| AGG | $9,922,000.0 | 0.36% |
Reduced 5.68%
|
102,397 | $96.9 | $100.68 |
Added 3.9%
|
$94.85 | $102.04 | |
| FAST | $9,980,000.0 | 0.36% |
Added 1.35%
|
138,793 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| IWP | $9,620,000.0 | 0.35% |
Added 0.97%
|
75,898 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| COST | $9,803,000.0 | 0.35% |
Added 2.8%
|
10,700 | $916.24 | $1,002.77 |
Added 9.44%
|
$675.96 | $1,008.25 | |
| CSCO | $8,997,000.0 | 0.33% |
Added 1.18%
|
151,986 | $59.2 | $79.42 |
Added 34.16%
|
$44.5 | $61.33 | |
| IBM | $9,223,000.0 | 0.33% |
Reduced 0.68%
|
41,960 | $219.83 | $239.37 |
Added 8.89%
|
$162.62 | $239.35 | |
| PG | $9,117,000.0 | 0.33% |
Added 1.67%
|
54,385 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| TXN | $8,741,000.0 | 0.32% |
Added 2.81%
|
46,617 | $187.51 | $209.82 |
Added 11.9%
|
$155.46 | $220.39 | |
| VTEB | $8,969,000.0 | 0.32% |
Reduced 1.84%
|
178,929 | $50.13 | $50.87 |
Added 1.48%
|
$49.49 | $51.17 | |
| IEMG | $8,595,000.0 | 0.31% |
Reduced 5.09%
|
164,602 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| SPY | $8,525,000.0 | 0.31% |
Reduced 0.64%
|
14,546 | $586.09 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| DE | $8,534,000.0 | 0.31% |
Added 5.97%
|
20,143 | $423.71 | $630.88 |
Added 48.89%
|
$340.2 | $469.39 | |
| XOM | $8,545,000.0 | 0.31% |
Added 2.76%
|
79,437 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| VYM | $8,477,000.0 | 0.31% |
Reduced 1.68%
|
66,446 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| VBK | $8,369,000.0 | 0.3% |
Reduced 2.22%
|
29,883 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| BIV | $8,392,000.0 | 0.3% |
Reduced 2.78%
|
112,307 | $74.73 | $78.41 |
Added 4.92%
|
$72.95 | $78.89 | |
| CVX | $8,373,000.0 | 0.3% |
Added 0.65%
|
57,810 | $144.84 | $189.6 |
Added 30.9%
|
$135.37 | $167.11 | |
| MRK | $8,098,000.0 | 0.29% |
Added 4.38%
|
81,404 | $99.48 | $121.41 |
Added 22.04%
|
$94.48 | $134.63 | |
| VZ | $7,784,000.0 | 0.28% |
Added 1.55%
|
194,656 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| NVDA | $7,600,000.0 | 0.28% |
Added 2.47%
|
56,600 | $134.29 | $182.48 |
Added 35.89%
|
$59.94 | $153.13 | |
| VTV | $7,460,000.0 | 0.27% |
Reduced 6.33%
|
44,064 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| PEP | $7,343,000.0 | 0.27% |
Reduced 1.12%
|
48,292 | $152.06 | $167.28 |
Added 10.01%
|
$141.51 | $183.41 | |
| VOE | $6,845,000.0 | 0.25% |
Reduced 4.06%
|
42,318 | $161.77 | $194.33 |
Added 20.13%
|
$141.68 | $176.83 | |
| BRK.B | $7,002,000.0 | 0.25% |
Reduced 4.44%
|
15,449 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWS | $7,003,000.0 | 0.25% |
Added 5.48%
|
54,148 | $129.34 | $154.35 |
Added 19.34%
|
$113.55 | $140.95 | |
| IBTE | $6,928,000.0 | 0.25% |
No Change
|
288,678 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| AMGN | $6,881,000.0 | 0.25% |
Added 2.73%
|
26,404 | $260.64 | $385.7 |
Added 47.98%
|
$253.3 | $346.85 | |
| SUB | $6,568,000.0 | 0.24% |
Reduced 8.7%
|
62,269 | $105.48 | $107.07 |
Added 1.51%
|
$103.53 | $106.3 | |
| PFE | $6,569,000.0 | 0.24% |
Reduced 6.92%
|
247,607 | $26.53 | $27.26 |
Added 2.75%
|
$24.48 | $31.54 | |
| JNJ | $6,253,000.0 | 0.23% |
Added 0.27%
|
43,238 | $144.62 | $248.56 |
Added 71.87%
|
$140.68 | $168.85 | |
| JPEM | $6,236,000.0 | 0.23% |
Added 3.11%
|
120,198 | $51.88 | $65.91 |
Added 27.04%
|
$50.6 | $57.88 | |
| MO | $6,008,000.0 | 0.22% |
Added 2.29%
|
114,908 | $52.29 | $68.69 |
Added 31.36%
|
$39.25 | $58.04 | |
| VOT | $6,208,000.0 | 0.22% |
Reduced 2.94%
|
24,467 | $253.75 | $278.15 |
Added 9.62%
|
$213.81 | $275.91 | |
| $6,159,000.0 | 0.22% |
Reduced 95.5%
|
6,009 | $1,025.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TSLA | $5,836,000.0 | 0.21% |
Added 6.22%
|
14,453 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| LMT | $5,707,000.0 | 0.21% |
Added 2.94%
|
11,745 | $485.94 | $676.7 |
Added 39.26%
|
$413.92 | $618.95 | |
| IWN | $5,759,000.0 | 0.21% |
Reduced 7.64%
|
35,083 | $164.17 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| MCD | $5,551,000.0 | 0.2% |
Added 2.57%
|
19,152 | $289.89 | $334.82 |
Added 15.5%
|
$243.53 | $317.9 | |
| AMZN | $5,489,000.0 | 0.2% |
Added 9.95%
|
25,022 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| BLK | $5,682,000.0 | 0.2% |
No Change
|
5,984 | $949.57 | $1,068.31 |
Added 12.5%
|
$745.55 | $1,082.45 | |
| BAC | $5,114,000.0 | 0.19% |
Added 0.04%
|
116,363 | $43.95 | $49.81 |
Added 13.33%
|
$32.35 | $48.08 | |
| VLO | $5,194,000.0 | 0.19% |
Added 1.49%
|
42,371 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| USB | $4,856,000.0 | 0.18% |
Reduced 0.22%
|
101,526 | $47.83 | $54.63 |
Added 14.22%
|
$37.81 | $53.98 | |
| UPS | $4,917,000.0 | 0.18% |
Added 3.62%
|
38,999 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| IWO | $4,927,000.0 | 0.18% |
Added 12.2%
|
17,121 | $287.82 | $338.51 |
Added 17.61%
|
$242.63 | $317.62 | |
| QQQ | $4,962,000.0 | 0.18% |
Reduced 0.32%
|
9,706 | $511.25 | $608.09 |
Added 18.94%
|
$413.07 | $539.15 | |
| EFV | $4,572,000.0 | 0.17% |
Reduced 6.18%
|
87,153 | $52.47 | $78.19 |
Added 49.02%
|
$50.28 | $58.25 | |
| ADP | $4,651,000.0 | 0.17% |
Added 3.4%
|
15,889 | $292.72 | $214.97 |
Reduced 26.56%
|
$231.27 | $309.63 | |
| EOG | $4,101,000.0 | 0.15% |
Added 3.49%
|
33,457 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| SCHP | $4,117,000.0 | 0.15% |
Added 112.63%
|
159,390 | $25.83 | $26.9 |
Added 4.14%
|
$25.46 | $53.11 | |
| GOOGL | $4,039,000.0 | 0.15% |
Reduced 0.17%
|
21,337 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| VONV | $4,046,000.0 | 0.15% |
Reduced 0.61%
|
49,805 | $81.25 | $98.82 |
Added 21.62%
|
$71.98 | $87.97 | |
| QCOM | $3,859,000.0 | 0.14% |
Reduced 0.91%
|
25,126 | $153.62 | $141.03 |
Reduced 8.2%
|
$139.26 | $230.63 | |
| TLH | $3,880,000.0 | 0.14% |
No Change
|
38,989 | $99.54 | $103.78 |
Added 4.26%
|
$96.95 | $111.83 | |
| VBR | $3,575,000.0 | 0.13% |
Reduced 4.1%
|
18,040 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| BMY | $3,583,000.0 | 0.13% |
Added 2.77%
|
63,361 | $56.56 | $62.34 |
Added 10.22%
|
$39.35 | $61.08 | |
| LLY | $3,708,000.0 | 0.13% |
Added 32.23%
|
4,804 | $771.96 | $1,017.97 |
Added 31.87%
|
$624.68 | $972.53 | |
| TMO | $3,251,000.0 | 0.12% |
Added 14.83%
|
6,250 | $520.25 | $508.58 |
Reduced 2.24%
|
$493.3 | $627.88 | |
| COP | $3,305,000.0 | 0.12% |
Reduced 0.31%
|
33,336 | $99.17 | $118.24 |
Added 19.23%
|
$94.23 | $135.18 | |
| ORCL | $3,419,000.0 | 0.12% |
Added 2.14%
|
20,519 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| SO | $3,179,000.0 | 0.12% |
Added 4.14%
|
38,619 | $82.32 | $97.23 |
Added 18.11%
|
$65.8 | $94.45 | |
| FB | $2,955,000.0 | 0.11% |
Reduced 2.89%
|
5,048 | $585.48 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| PGX | $3,004,000.0 | 0.11% |
Added 1.38%
|
260,598 | $11.53 | $11.38 |
Reduced 1.3%
|
$11.23 | $12.54 | |
| ITW | $2,944,000.0 | 0.11% |
Added 6.23%
|
11,611 | $253.55 | $291.17 |
Added 14.84%
|
$232.77 | $279.13 | |
| SPLG | $3,153,000.0 | 0.11% |
Added 0.06%
|
45,744 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VTI | $3,101,000.0 | 0.11% |
Added 43.48%
|
10,702 | $289.8 | $339.12 |
Added 17.02%
|
$239.86 | $302.95 | |
| WMT | $3,120,000.0 | 0.11% |
Added 2.01%
|
34,533 | $90.35 | $127.1 |
Added 40.68%
|
$53.44 | $96.18 | |
| EEM | $3,130,000.0 | 0.11% |
Reduced 2.0%
|
74,866 | $41.82 | $61.5 |
Added 47.06%
|
$38.27 | $47.44 | |
| V | $2,779,000.0 | 0.1% |
Added 12.6%
|
8,795 | $316.05 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| PFG | $2,795,000.0 | 0.1% |
Added 4.4%
|
36,110 | $77.41 | $95.83 |
Added 23.8%
|
$72.21 | $91.98 | |
| KMB | $2,654,000.0 | 0.1% |
Added 4.85%
|
20,257 | $131.04 | $109.74 |
Reduced 16.25%
|
$117.67 | $149.31 | |
| ABT | $2,824,000.0 | 0.1% |
Added 2.55%
|
24,975 | $113.11 | $114.12 |
Added 0.89%
|
$99.71 | $121.64 | |
| IBHD | $2,797,000.0 | 0.1% |
No Change
|
120,121 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IVV | $2,671,000.0 | 0.1% |
Added 0.62%
|
4,538 | $588.62 | $689.45 |
Added 17.13%
|
$485.19 | $612.09 | |
| UCON | $2,363,000.0 | 0.09% |
Reduced 6.08%
|
95,866 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| TJX | $2,453,000.0 | 0.09% |
Reduced 4.57%
|
20,307 | $120.81 | $159.94 |
Added 32.39%
|
$92.35 | $128.0 | |
| VEA | $2,454,000.0 | 0.09% |
Reduced 7.01%
|
51,330 | $47.82 | $69.01 |
Added 44.31%
|
$46.72 | $53.4 | |
| XYLD | $2,333,000.0 | 0.08% |
Reduced 9.7%
|
55,695 | $41.9 | $40.74 |
Reduced 2.77%
|
$37.93 | $43.43 | |
| ADM | $2,201,000.0 | 0.08% |
Reduced 6.06%
|
43,586 | $50.52 | $69.61 |
Added 37.79%
|
$48.4 | $66.08 | |
| DHS | $2,263,000.0 | 0.08% |
Reduced 6.68%
|
24,241 | $93.36 | $112.81 |
Added 20.83%
|
$79.18 | $101.06 | |
| IJK | $2,165,000.0 | 0.08% |
Reduced 2.03%
|
23,810 | $90.93 | $108.04 |
Added 18.82%
|
$78.75 | $100.01 | |
| CAT | $2,273,000.0 | 0.08% |
Reduced 3.61%
|
6,267 | $362.74 | $752.32 |
Added 107.4%
|
$288.34 | $418.5 | |
| WK | $1,943,000.0 | 0.07% |
No Change
|
17,746 | $109.5 | $61.28 |
Reduced 44.04%
|
$65.47 | $116.83 | |
| XLK | $2,058,000.0 | 0.07% |
Added 0.02%
|
8,855 | $232.51 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| VGT | $1,963,000.0 | 0.07% |
Reduced 5.87%
|
3,158 | $621.72 | $733.89 |
Added 18.04%
|
$478.25 | $648.66 | |
| IWD | $1,953,000.0 | 0.07% |
Reduced 0.23%
|
10,551 | $185.13 | $225.15 |
Added 21.62%
|
$164.0 | $200.42 | |
| GPC | $1,890,000.0 | 0.07% |
Added 2.86%
|
16,190 | $116.76 | $118.55 |
Added 1.53%
|
$112.74 | $164.45 | |
| BKH | $1,920,000.0 | 0.07% |
Added 0.44%
|
32,814 | $58.52 | $73.49 |
Added 25.58%
|
$49.34 | $65.59 | |
| DFUS | $1,842,000.0 | 0.07% |
No Change
|
28,906 | $63.75 | $74.84 |
Added 17.4%
|
$52.49 | $66.58 | |
| PSX | $2,067,000.0 | 0.07% |
Reduced 1.04%
|
18,149 | $113.93 | $160.18 |
Added 40.6%
|
$108.91 | $174.08 | |
| UNH | $1,990,000.0 | 0.07% |
Added 6.78%
|
3,935 | $505.85 | $294.93 |
Reduced 41.7%
|
$436.38 | $630.73 | |
| VOO | $1,765,000.0 | 0.06% |
Reduced 2.99%
|
3,276 | $538.85 | $631.28 |
Added 17.15%
|
$443.75 | $559.96 | |
| AMAT | $1,646,000.0 | 0.06% |
Reduced 0.06%
|
10,124 | $162.63 | $372.18 |
Added 128.85%
|
$158.96 | $255.89 | |
| WSBC | $1,577,000.0 | 0.06% |
Added 1.58%
|
48,473 | $32.54 | $35.48 |
Added 9.04%
|
$25.56 | $37.36 | |
| VHT | $1,705,000.0 | 0.06% |
Added 214.94%
|
6,724 | $253.68 | $292.69 |
Added 15.38%
|
$250.07 | $289.14 | |
| GOOG | $1,714,000.0 | 0.06% |
Added 1.95%
|
9,001 | $190.44 | $306.36 |
Added 60.87%
|
$131.55 | $203.84 | |
| TGT | $1,602,000.0 | 0.06% |
Added 1.72%
|
11,857 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| IWM | $1,589,000.0 | 0.06% |
Reduced 0.33%
|
7,192 | $220.95 | $263.81 |
Added 19.4%
|
$190.06 | $244.98 | |
| DFAX | $1,776,000.0 | 0.06% |
Reduced 13.45%
|
71,465 | $24.86 | $36.44 |
Added 46.58%
|
$23.68 | $27.33 | |
| CASY | $1,524,000.0 | 0.06% |
Added 3.5%
|
3,847 | $396.24 | $687.01 |
Added 73.38%
|
$268.07 | $439.68 | |
| GLD | $1,684,000.0 | 0.06% |
Added 4.15%
|
6,958 | $242.13 | $490.0 |
Added 102.37%
|
$183.78 | $257.71 | |
| LNT | $1,734,000.0 | 0.06% |
No Change
|
29,324 | $59.14 | $72.33 |
Added 22.3%
|
$46.8 | $64.19 | |
| BND | $1,362,000.0 | 0.05% |
Added 19.81%
|
18,945 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| VLUE | $1,322,000.0 | 0.05% |
Reduced 14.03%
|
12,520 | $105.61 | $150.29 |
Added 42.31%
|
$98.51 | $115.88 | |
| NEE | $1,339,000.0 | 0.05% |
Added 0.08%
|
18,686 | $71.69 | $92.71 |
Added 29.32%
|
$53.95 | $86.1 | |
| EMR | $1,293,000.0 | 0.05% |
Added 1.5%
|
10,439 | $123.93 | $152.08 |
Added 22.71%
|
$91.65 | $134.85 | |
| PRF | $1,248,000.0 | 0.05% |
No Change
|
30,940 | $40.34 | $49.67 |
Added 23.13%
|
$35.31 | $43.02 | |
| PRU | $1,475,000.0 | 0.05% |
Reduced 2.48%
|
12,449 | $118.53 | $99.95 |
Reduced 15.68%
|
$100.6 | $130.55 | |
| PH | $1,263,000.0 | 0.05% |
No Change
|
1,987 | $636.03 | $1,011.41 |
Added 59.02%
|
$463.16 | $712.42 | |
| PM | $1,417,000.0 | 0.05% |
Added 8.12%
|
11,778 | $120.35 | $183.82 |
Added 52.74%
|
$87.82 | $134.15 | |
| ROK | $1,509,000.0 | 0.05% |
No Change
|
5,283 | $285.81 | $412.15 |
Added 44.2%
|
$242.81 | $307.71 | |
| SCHB | $1,394,000.0 | 0.05% |
Added 192.75%
|
61,417 | $22.7 | $26.52 |
Added 16.83%
|
$18.75 | $64.77 | |
| SUSA | $1,488,000.0 | 0.05% |
No Change
|
12,240 | $121.59 | $139.96 |
Added 15.11%
|
$101.26 | $127.15 | |
| COWZ | $1,362,000.0 | 0.05% |
Reduced 6.68%
|
24,124 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| IXUS | $1,370,000.0 | 0.05% |
No Change
|
20,715 | $66.14 | $92.46 |
Added 39.79%
|
$63.3 | $73.53 | |
| IJH | $1,285,000.0 | 0.05% |
Added 4.12%
|
20,625 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| IBTG | $1,370,000.0 | 0.05% |
No Change
|
60,092 | $22.81 | $22.86 |
Added 0.22%
|
$22.44 | $23.1 | |
| IBTF | $1,388,000.0 | 0.05% |
Reduced 1.03%
|
59,555 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IVE | $1,503,000.0 | 0.05% |
Reduced 1.57%
|
7,877 | $190.87 | $221.85 |
Added 16.23%
|
$172.85 | $206.63 | |
| VYMI | $1,480,000.0 | 0.05% |
Reduced 0.01%
|
21,816 | $67.88 | $99.5 |
Added 46.58%
|
$64.58 | $74.28 | |
| ACN | $1,045,000.0 | 0.04% |
Added 12.61%
|
2,973 | $351.78 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| ADBE | $1,234,000.0 | 0.04% |
Added 12.79%
|
2,777 | $444.68 | $260.88 |
Reduced 41.33%
|
$403.75 | $638.25 | |
| BKNG | $1,108,000.0 | 0.04% |
Reduced 0.45%
|
223 | $4,971.94 | $4,179.78 |
Reduced 15.93%
|
$3,180.0 | $5,337.24 | |
| UNP | $1,145,000.0 | 0.04% |
Reduced 11.71%
|
5,022 | $228.05 | $266.97 |
Added 17.07%
|
$218.55 | $258.66 | |
| TT | $1,024,000.0 | 0.04% |
No Change
|
2,774 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| CRM | $1,213,000.0 | 0.04% |
Added 6.33%
|
3,630 | $334.38 | $192.95 |
Reduced 42.3%
|
$212.0 | $369.0 | |
| SBUX | $1,180,000.0 | 0.04% |
Added 3.7%
|
12,938 | $91.25 | $96.76 |
Added 6.04%
|
$71.55 | $103.32 | |
| T | $1,076,000.0 | 0.04% |
Reduced 6.43%
|
47,255 | $22.77 | $28.01 |
Added 23.01%
|
$15.94 | $24.03 | |
| SHM | $1,038,000.0 | 0.04% |
No Change
|
21,921 | $47.39 | $48.28 |
Added 1.88%
|
$46.76 | $48.2 | |
| FTCS | $1,151,000.0 | 0.04% |
Reduced 0.18%
|
13,117 | $87.82 | $99.43 |
Added 13.22%
|
$80.47 | $94.23 | |
| GD | $1,050,000.0 | 0.04% |
Added 3.26%
|
3,987 | $263.47 | $364.78 |
Added 38.45%
|
$251.62 | $316.9 | |
| NFLX | $1,174,000.0 | 0.04% |
Added 10.48%
|
1,318 | $891.39 | $97.09 |
Reduced 89.11%
|
$537.07 | $941.75 | |
| HUBB | $1,187,000.0 | 0.04% |
No Change
|
2,834 | $418.89 | $516.98 |
Added 23.42%
|
$326.13 | $481.35 | |
| ORCC | $1,185,000.0 | 0.04% |
Reduced 2.78%
|
78,388 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMD | $1,132,000.0 | 0.04% |
Added 24.21%
|
9,375 | $120.8 | $198.62 |
Added 64.42%
|
$114.41 | $227.3 | |
| AJG | $981,000.0 | 0.04% |
No Change
|
3,459 | $283.82 | $229.27 |
Reduced 19.22%
|
$227.08 | $316.72 | |
| VUG | $1,212,000.0 | 0.04% |
Added 1.83%
|
2,953 | $410.44 | $462.24 |
Added 12.62%
|
$317.59 | $428.69 | |
| MDY | $1,163,000.0 | 0.04% |
Reduced 0.44%
|
2,043 | $569.58 | $658.36 |
Added 15.59%
|
$495.53 | $624.13 | |
| MMM | $1,113,000.0 | 0.04% |
Reduced 7.32%
|
8,629 | $129.09 | $161.46 |
Added 25.08%
|
$75.65 | $150.0 | |
| SDY | $1,126,000.0 | 0.04% |
Reduced 1.24%
|
8,530 | $132.1 | $155.9 |
Added 18.02%
|
$121.52 | $144.45 | |
| EFA | $1,118,000.0 | 0.04% |
Reduced 1.13%
|
14,788 | $75.61 | $103.3 |
Added 36.62%
|
$73.91 | $84.56 | |
| MCK | $1,140,000.0 | 0.04% |
Added 0.05%
|
2,001 | $569.91 | $990.95 |
Added 73.88%
|
$464.42 | $637.51 | |
| DIS | $1,145,000.0 | 0.04% |
Reduced 1.35%
|
10,283 | $111.35 | $104.33 |
Reduced 6.3%
|
$83.91 | $123.74 | |
| DFAE | $970,000.0 | 0.04% |
No Change
|
38,273 | $25.37 | $36.6 |
Added 44.26%
|
$23.14 | $28.2 | |
| CALF | $746,000.0 | 0.03% |
Reduced 2.92%
|
16,968 | $44.01 | $46.01 |
Added 4.54%
|
$42.19 | $49.59 | |
| CZR | $760,000.0 | 0.03% |
Added 40.07%
|
22,741 | $33.42 | $24.64 |
Reduced 26.27%
|
$30.78 | $46.69 | |
| RTX | $851,000.0 | 0.03% |
Added 8.49%
|
7,361 | $115.73 | $212.16 |
Added 83.32%
|
$88.7 | $128.7 | |
| ESGV | $700,000.0 | 0.03% |
No Change
|
6,683 | $104.89 | $119.11 |
Added 13.56%
|
$86.2 | $109.32 | |
| SYK | $731,000.0 | 0.03% |
Added 8.09%
|
2,032 | $359.99 | $387.02 |
Added 7.51%
|
$307.23 | $398.2 | |
| EFG | $884,000.0 | 0.03% |
Added 0.23%
|
9,137 | $96.83 | $120.46 |
Added 24.4%
|
$94.82 | $108.91 | |
| EPD | $732,000.0 | 0.03% |
Added 1.43%
|
23,348 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| DUK | $965,000.0 | 0.03% |
Reduced 3.37%
|
8,964 | $107.74 | $131.63 |
Added 22.17%
|
$90.09 | $121.25 | |
| ETN | $691,000.0 | 0.03% |
Added 0.29%
|
2,084 | $331.91 | $377.4 |
Added 13.71%
|
$241.45 | $379.99 | |
| MA | $864,000.0 | 0.03% |
Added 11.85%
|
1,642 | $526.53 | $521.0 |
Reduced 1.05%
|
$428.86 | $537.7 | |
| BA | $767,000.0 | 0.03% |
Added 1.0%
|
4,336 | $176.98 | $229.74 |
Added 29.81%
|
$137.03 | $217.59 | |
| VNQ | $753,000.0 | 0.03% |
Added 222.62%
|
8,456 | $89.08 | $95.93 |
Added 7.69%
|
$78.27 | $99.58 | |
| AXP | $747,000.0 | 0.03% |
Reduced 7.42%
|
2,519 | $296.81 | $307.43 |
Added 3.58%
|
$185.73 | $319.8 | |
| HYG | $768,000.0 | 0.03% |
Reduced 4.84%
|
9,769 | $78.65 | $80.28 |
Added 2.07%
|
$75.59 | $80.37 | |
| NUBD | $695,000.0 | 0.03% |
Added 2.34%
|
31,919 | $21.78 | $22.55 |
Added 3.54%
|
$21.26 | $22.88 | |
| NOW | $943,000.0 | 0.03% |
Added 1.6%
|
890 | $1,060.33 | $109.42 |
Reduced 89.68%
|
$637.99 | $1,157.9 | |
| LRCX | $716,000.0 | 0.03% |
No Change
|
878 | $815.66 | $231.0 |
Reduced 71.68%
|
$68.87 | $113.0 | |
| IBDP | $838,000.0 | 0.03% |
No Change
|
33,266 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| WFC | $826,000.0 | 0.03% |
Added 11.4%
|
11,765 | $70.24 | $82.58 |
Added 17.57%
|
$47.45 | $78.29 | |
| IDEV | $738,000.0 | 0.03% |
Added 2.54%
|
11,454 | $64.47 | $89.09 |
Added 38.19%
|
$62.19 | $71.54 | |
| CCL | $720,000.0 | 0.03% |
Reduced 2.63%
|
28,908 | $24.92 | $29.14 |
Added 16.93%
|
$13.78 | $27.17 | |
| HON | $777,000.0 | 0.03% |
Added 1.44%
|
3,441 | $225.89 | $248.04 |
Added 9.81%
|
$189.66 | $242.77 | |
| FPE | $771,000.0 | 0.03% |
Added 23.65%
|
43,593 | $17.7 | $18.29 |
Added 3.33%
|
$16.94 | $18.23 | |
| STZ | $949,000.0 | 0.03% |
Reduced 37.71%
|
4,298 | $221.0 | $156.56 |
Reduced 29.16%
|
$176.51 | $274.87 | |
| SCHX | $754,000.0 | 0.03% |
Added 199.25%
|
32,567 | $23.18 | $27.08 |
Added 16.82%
|
$19.08 | $66.02 | |
| HMOP | $909,000.0 | 0.03% |
Added 0.04%
|
23,533 | $38.66 | $39.69 |
Added 2.66%
|
$38.22 | $39.84 | |
| ICOW | $653,000.0 | 0.02% |
Reduced 1.46%
|
22,382 | $29.19 | $44.26 |
Added 51.63%
|
$28.5 | $33.14 | |
| CGGR | $574,000.0 | 0.02% |
Reduced 6.31%
|
15,450 | $37.17 | $43.13 |
Added 16.03%
|
$28.79 | $39.44 | |
| CEG | $470,000.0 | 0.02% |
Added 4.89%
|
2,104 | $223.71 | $327.16 |
Added 46.24%
|
$115.34 | $330.34 | |
| IDV | $633,000.0 | 0.02% |
Added 48.76%
|
23,132 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| TRV | $538,000.0 | 0.02% |
Added 3.42%
|
2,237 | $240.86 | $310.67 |
Added 28.98%
|
$200.21 | $269.56 | |
| TSM | $566,000.0 | 0.02% |
Reduced 6.24%
|
2,871 | $197.49 | $369.11 |
Added 86.9%
|
$112.61 | $224.08 | |
| XLF | $578,000.0 | 0.02% |
Reduced 0.01%
|
11,969 | $48.33 | $51.3 |
Added 6.15%
|
$38.25 | $51.62 | |
| IWV | $651,000.0 | 0.02% |
Added 0.1%
|
1,949 | $334.32 | $391.12 |
Added 16.99%
|
$276.42 | $349.54 | |
| FLEX | $561,000.0 | 0.02% |
No Change
|
14,625 | $38.39 | $65.49 |
Added 70.59%
|
$22.57 | $44.66 | |
| FLOT | $468,000.0 | 0.02% |
Reduced 7.23%
|
9,202 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| FLRN | $586,000.0 | 0.02% |
Reduced 2.53%
|
19,089 | $30.73 | $30.73 |
No Change
|
$30.32 | $30.88 | |
| CMCSA | $506,000.0 | 0.02% |
Reduced 19.0%
|
13,508 | $37.53 | $30.82 |
Reduced 17.88%
|
$36.15 | $47.11 | |
| CMF | $665,000.0 | 0.02% |
Reduced 4.76%
|
11,616 | $57.28 | $58.1 |
Added 1.43%
|
$56.32 | $58.18 | |
| CSX | $451,000.0 | 0.02% |
Added 0.21%
|
13,987 | $32.27 | $43.17 |
Added 33.78%
|
$31.43 | $40.12 | |
| ISRG | $548,000.0 | 0.02% |
Added 9.25%
|
1,051 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| SCHA | $667,000.0 | 0.02% |
Added 99.44%
|
25,801 | $25.86 | $30.72 |
Added 18.79%
|
$22.41 | $50.79 | |
| CL | $457,000.0 | 0.02% |
Reduced 6.75%
|
5,029 | $90.91 | $97.3 |
Added 7.03%
|
$80.03 | $109.3 | |
| IBDQ | $648,000.0 | 0.02% |
Reduced 0.73%
|
25,901 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| INTU | $635,000.0 | 0.02% |
Added 20.05%
|
1,012 | $628.33 | $419.06 |
Reduced 33.31%
|
$557.29 | $714.78 | |
| SRE | $651,000.0 | 0.02% |
Added 2.02%
|
7,423 | $87.72 | $95.67 |
Added 9.06%
|
$66.4 | $95.77 | |
| SPDW | $427,000.0 | 0.02% |
Added 0.14%
|
12,512 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| SNPS | $525,000.0 | 0.02% |
Added 23.23%
|
1,082 | $485.36 | $424.66 |
Reduced 12.51%
|
$457.52 | $629.38 | |
| SUSB | $534,000.0 | 0.02% |
No Change
|
21,657 | $24.7 | $25.25 |
Added 2.23%
|
$24.17 | $25.2 | |
| IJJ | $602,000.0 | 0.02% |
Added 19.7%
|
4,819 | $124.95 | $140.6 |
Added 12.53%
|
$108.67 | $136.42 | |
| INTC | $567,000.0 | 0.02% |
Reduced 7.93%
|
28,311 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| SHW | $514,000.0 | 0.02% |
Added 2.36%
|
1,515 | $339.93 | $356.1 |
Added 4.76%
|
$282.09 | $400.42 | |
| SNA | $441,000.0 | 0.02% |
Added 0.15%
|
1,302 | $339.36 | $389.59 |
Added 14.8%
|
$252.98 | $373.9 | |
| WM | $671,000.0 | 0.02% |
Added 2.3%
|
3,329 | $201.77 | $243.07 |
Added 20.47%
|
$183.0 | $230.39 | |
| WEC | $598,000.0 | 0.02% |
Reduced 30.67%
|
6,365 | $94.04 | $116.62 |
Added 24.01%
|
$75.13 | $102.79 | |
| XLY | $516,000.0 | 0.02% |
Added 15.44%
|
2,303 | $224.35 | $115.42 |
Reduced 48.55%
|
$166.48 | $240.28 | |
| IBDR | $687,000.0 | 0.02% |
Reduced 3.53%
|
28,561 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| BX | $526,000.0 | 0.02% |
Reduced 3.11%
|
3,054 | $172.4 | $115.33 |
Reduced 33.1%
|
$115.82 | $200.96 | |
| GWW | $486,000.0 | 0.02% |
Added 1.32%
|
462 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| IBMM | $514,000.0 | 0.02% |
No Change
|
19,730 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| BSX | $425,000.0 | 0.02% |
No Change
|
4,762 | $89.32 | $76.22 |
Reduced 14.67%
|
$59.85 | $101.14 | |
| QQEW | $667,000.0 | 0.02% |
No Change
|
5,323 | $125.45 | $133.96 |
Added 6.78%
|
$113.15 | $133.76 | |
| LOW | $434,000.0 | 0.02% |
Added 0.8%
|
1,761 | $246.82 | $257.17 |
Added 4.19%
|
$209.55 | $287.01 | |
| LQD | $554,000.0 | 0.02% |
Reduced 8.09%
|
5,193 | $106.83 | $110.92 |
Added 3.83%
|
$104.14 | $114.07 | |
| IYW | $525,000.0 | 0.02% |
No Change
|
3,292 | $159.53 | $191.17 |
Added 19.83%
|
$124.32 | $166.47 | |
| MDLZ | $453,000.0 | 0.02% |
Reduced 2.79%
|
7,589 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| ENB | $451,000.0 | 0.02% |
Reduced 2.28%
|
10,633 | $42.43 | $53.96 |
Added 27.17%
|
$32.85 | $45.78 | |
| ED | $610,000.0 | 0.02% |
Reduced 5.47%
|
6,846 | $89.24 | $112.06 |
Added 25.57%
|
$85.85 | $107.75 | |
| EMLP | $415,000.0 | 0.02% |
Added 0.03%
|
11,650 | $35.65 | $44.02 |
Added 23.48%
|
$26.76 | $38.3 | |
| ET | $550,000.0 | 0.02% |
No Change
|
28,092 | $19.59 | $19.1 |
Reduced 2.5%
|
$13.79 | $21.02 | |
| EXI | $594,000.0 | 0.02% |
No Change
|
4,206 | $141.23 | $199.66 |
Added 41.37%
|
$126.18 | $152.59 | |
| GIS | $465,000.0 | 0.02% |
Reduced 2.86%
|
7,292 | $63.77 | $45.12 |
Reduced 29.25%
|
$57.94 | $75.9 | |
| PAYX | $453,000.0 | 0.02% |
Reduced 0.06%
|
3,233 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| PWZ | $625,000.0 | 0.02% |
Reduced 0.33%
|
25,306 | $24.7 | $24.5 |
Reduced 0.81%
|
$24.1 | $25.49 | |
| JPIE | $598,000.0 | 0.02% |
Reduced 1.08%
|
13,123 | $45.62 | $46.32 |
Added 1.53%
|
$44.8 | $46.43 | |
| DHR | $590,000.0 | 0.02% |
Added 32.17%
|
2,572 | $229.55 | $206.0 |
Reduced 10.26%
|
$225.42 | $281.7 | |
| DFSV | $630,000.0 | 0.02% |
No Change
|
20,473 | $30.78 | $36.42 |
Added 18.32%
|
$27.51 | $34.23 | |
| RPM | $439,000.0 | 0.02% |
No Change
|
3,574 | $123.06 | $110.62 |
Reduced 10.11%
|
$103.63 | $141.79 | |
| PINC | $547,000.0 | 0.02% |
No Change
|
25,815 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PNC | $541,000.0 | 0.02% |
Added 0.39%
|
2,810 | $192.82 | $214.23 |
Added 11.1%
|
$139.69 | $216.26 | |
| PVAL | $532,000.0 | 0.02% |
Added 0.06%
|
14,333 | $37.12 | $48.32 |
Added 30.17%
|
$31.59 | $40.07 | |
| NULV | $442,000.0 | 0.02% |
Reduced 10.33%
|
11,244 | $39.37 | $47.83 |
Added 21.49%
|
$35.63 | $43.39 | |
| NSC | $509,000.0 | 0.02% |
Added 0.23%
|
2,172 | $234.7 | $317.47 |
Added 35.27%
|
$206.71 | $277.6 | |
| NUDM | $655,000.0 | 0.02% |
Reduced 3.55%
|
21,792 | $30.06 | $38.86 |
Added 29.27%
|
$28.71 | $34.11 | |
| NULG | $577,000.0 | 0.02% |
Reduced 6.69%
|
6,733 | $85.84 | $95.6 |
Added 11.37%
|
$70.12 | $91.03 | |
| MPC | $515,000.0 | 0.02% |
Added 0.46%
|
3,695 | $139.52 | $209.82 |
Added 50.39%
|
$130.54 | $221.11 | |
| MDT | $570,000.0 | 0.02% |
Reduced 0.28%
|
7,147 | $79.88 | $98.1 |
Added 22.81%
|
$75.96 | $92.68 | |
| NKE | $490,000.0 | 0.02% |
Reduced 8.44%
|
6,485 | $75.67 | $61.01 |
Reduced 19.37%
|
$70.32 | $107.43 | |
| BIP | $546,000.0 | 0.02% |
Reduced 3.05%
|
17,189 | $31.79 | $39.68 |
Added 24.82%
|
$24.84 | $36.5 | |
| VDC | $459,000.0 | 0.02% |
No Change
|
2,174 | $211.38 | $240.91 |
Added 13.97%
|
$189.56 | $224.4 | |
| VTIP | $448,000.0 | 0.02% |
Added 2.23%
|
9,256 | $48.42 | $49.88 |
Added 3.02%
|
$47.37 | $49.41 | |
| VONG | $672,000.0 | 0.02% |
Reduced 11.18%
|
6,506 | $103.3 | $116.2 |
Added 12.49%
|
$79.91 | $107.97 | |
| VO | $647,000.0 | 0.02% |
Reduced 8.1%
|
2,450 | $264.09 | $305.95 |
Added 15.85%
|
$228.17 | $285.6 | |
| IAPR | $538,000.0 | 0.02% |
No Change
|
20,154 | $26.7 | $31.41 |
Added 17.64%
|
$25.24 | $28.58 | |
| VFH | $465,000.0 | 0.02% |
Added 0.08%
|
3,940 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| APP | $469,000.0 | 0.02% |
No Change
|
1,449 | $323.83 | $432.98 |
Added 33.71%
|
$40.71 | $417.64 | |
| ALL | $493,000.0 | 0.02% |
Added 0.51%
|
2,559 | $192.79 | $212.76 |
Added 10.36%
|
$153.42 | $209.88 | |
| AGNC | $139,000.0 | 0.01% |
Reduced 17.18%
|
15,131 | $9.21 | $11.15 |
Added 21.06%
|
$8.92 | $10.85 | |
| AMP | $273,000.0 | 0.01% |
Reduced 0.58%
|
513 | $532.43 | $475.33 |
Reduced 10.72%
|
$370.12 | $577.0 | |
| AWR | $265,000.0 | 0.01% |
No Change
|
3,414 | $77.72 | $74.79 |
Reduced 3.77%
|
$66.03 | $87.5 | |
| AVT | $201,000.0 | 0.01% |
No Change
|
3,709 | $54.31 | $64.98 |
Added 19.65%
|
$43.62 | $59.24 | |
| APH | $220,000.0 | 0.01% |
Added 0.6%
|
3,174 | $69.46 | $135.16 |
Added 94.59%
|
$49.38 | $75.78 | |
| VIR | $370,000.0 | 0.01% |
Reduced 1.7%
|
50,486 | $7.34 | $9.34 |
Added 27.25%
|
$6.56 | $14.45 | |
| VDE | $202,000.0 | 0.01% |
No Change
|
1,669 | $121.31 | $160.89 |
Added 32.63%
|
$112.99 | $137.92 | |
| VRTX | $404,000.0 | 0.01% |
Added 17.56%
|
1,004 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| VOX | $401,000.0 | 0.01% |
Added 40.65%
|
2,588 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| BDX | $254,000.0 | 0.01% |
Added 0.36%
|
1,123 | $226.87 | $176.54 |
Reduced 22.18%
|
$218.75 | $248.42 | |
| BDJ | $410,000.0 | 0.01% |
No Change
|
49,635 | $8.28 | $9.65 |
Added 16.55%
|
$7.78 | $9.07 | |
| BBY | $256,000.0 | 0.01% |
No Change
|
2,988 | $85.8 | $61.59 |
Reduced 28.22%
|
$69.29 | $103.71 | |
| BAFN | $389,000.0 | 0.01% |
No Change
|
29,601 | $13.15 | $6.57 |
Reduced 50.04%
|
$10.4 | $17.5 | |
| IBB | $218,000.0 | 0.01% |
No Change
|
1,652 | $132.21 | $173.92 |
Added 31.55%
|
$123.6 | $150.57 | |
| HWM | $329,000.0 | 0.01% |
No Change
|
3,014 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| OMC | $221,000.0 | 0.01% |
No Change
|
2,573 | $86.04 | $85.36 |
Reduced 0.79%
|
$81.42 | $107.0 | |
| OKE | $320,000.0 | 0.01% |
Added 0.47%
|
3,196 | $100.41 | $86.12 |
Reduced 14.23%
|
$67.05 | $118.07 | |
| NVO | $274,000.0 | 0.01% |
No Change
|
2,307 | $119.07 | $37.76 |
Reduced 68.29%
|
$78.17 | $148.15 | |
| NUSC | $219,000.0 | 0.01% |
Reduced 8.39%
|
5,251 | $41.88 | $48.05 |
Added 14.73%
|
$37.46 | $46.61 | |
| NUE | $241,000.0 | 0.01% |
No Change
|
2,072 | $116.72 | $180.57 |
Added 54.7%
|
$112.25 | $203.0 | |
| PBA | $263,000.0 | 0.01% |
No Change
|
7,133 | $36.95 | $44.99 |
Added 21.76%
|
$32.81 | $43.44 | |
| ESGU | $322,000.0 | 0.01% |
Added 0.04%
|
2,500 | $128.81 | $149.27 |
Added 15.88%
|
$106.3 | $134.27 | |
| NFG | $308,000.0 | 0.01% |
No Change
|
5,088 | $60.68 | $92.66 |
Added 52.7%
|
$45.32 | $69.83 | |
| NEM | $227,000.0 | 0.01% |
No Change
|
4,263 | $53.45 | $128.73 |
Added 140.84%
|
$29.42 | $58.72 | |
| MTB | $263,000.0 | 0.01% |
Added 0.43%
|
1,400 | $187.99 | $219.5 |
Added 16.76%
|
$128.31 | $225.7 | |
| MSTR | $340,000.0 | 0.01% |
No Change
|
1,175 | $289.62 | $137.65 |
Reduced 52.47%
|
$44.51 | $543.0 | |
| MS | $406,000.0 | 0.01% |
Reduced 1.31%
|
3,233 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| MMC | $237,000.0 | 0.01% |
Reduced 0.8%
|
1,120 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| MKC | $230,000.0 | 0.01% |
Added 0.83%
|
3,029 | $76.24 | $69.9 |
Reduced 8.32%
|
$64.33 | $85.49 | |
| MCHP | $288,000.0 | 0.01% |
Added 2.7%
|
5,028 | $57.35 | $74.31 |
Added 29.57%
|
$54.47 | $100.57 | |
| ESGD | $241,000.0 | 0.01% |
No Change
|
3,172 | $76.14 | $102.14 |
Added 34.15%
|
$74.05 | $85.04 | |
| ERIE | $206,000.0 | 0.01% |
No Change
|
502 | $412.23 | $266.75 |
Reduced 35.29%
|
$333.8 | $547.0 | |
| EMXC | $203,000.0 | 0.01% |
No Change
|
3,668 | $55.45 | $86.09 |
Added 55.26%
|
$53.94 | $63.25 | |
| EFX | $204,000.0 | 0.01% |
No Change
|
697 | $293.86 | $208.03 |
Reduced 29.21%
|
$213.02 | $309.63 | |
| DVY | $273,000.0 | 0.01% |
Reduced 11.78%
|
2,082 | $131.29 | $155.94 |
Added 18.78%
|
$112.42 | $144.09 | |
| PAPR | $274,000.0 | 0.01% |
Reduced 0.35%
|
7,481 | $36.7 | $39.51 |
Added 7.66%
|
$32.57 | $37.42 | |
| PAA | $239,000.0 | 0.01% |
No Change
|
14,000 | $17.08 | $21.35 |
Added 25.0%
|
$15.03 | $20.97 | |
| PYPL | $281,000.0 | 0.01% |
Reduced 2.43%
|
3,298 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| GILD | $337,000.0 | 0.01% |
Added 9.65%
|
3,659 | $92.37 | $150.03 |
Added 62.42%
|
$62.07 | $98.9 | |
| LRGE | $244,000.0 | 0.01% |
No Change
|
3,245 | $75.26 | $79.35 |
Added 5.43%
|
$61.83 | $78.93 | |
| FITB | $203,000.0 | 0.01% |
Added 0.86%
|
4,809 | $42.28 | $49.84 |
Added 17.88%
|
$32.29 | $49.07 | |
| FHI | $330,000.0 | 0.01% |
Added 14.86%
|
8,040 | $41.11 | $56.97 |
Added 38.58%
|
$31.24 | $43.92 | |
| FEZ | $334,000.0 | 0.01% |
No Change
|
6,951 | $48.15 | $66.55 |
Added 38.21%
|
$47.11 | $54.16 | |
| FDX | $229,000.0 | 0.01% |
Added 3.69%
|
814 | $281.33 | $387.25 |
Added 37.65%
|
$234.45 | $313.84 | |
| F | $377,000.0 | 0.01% |
Reduced 6.04%
|
38,140 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| EXR | $249,000.0 | 0.01% |
No Change
|
1,666 | $149.6 | $152.65 |
Added 2.04%
|
$131.02 | $184.87 | |
| EXC | $279,000.0 | 0.01% |
Added 2.88%
|
7,431 | $37.64 | $49.17 |
Added 30.63%
|
$33.35 | $41.19 | |
| ETG | $285,000.0 | 0.01% |
No Change
|
15,655 | $18.23 | $22.82 |
Added 25.18%
|
$17.02 | $19.56 | |
| ESS | $289,000.0 | 0.01% |
No Change
|
1,014 | $285.44 | $256.03 |
Reduced 10.3%
|
$223.06 | $317.73 | |
| PWR | $253,000.0 | 0.01% |
No Change
|
802 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| PSA | $258,000.0 | 0.01% |
No Change
|
864 | $299.44 | $310.94 |
Added 3.84%
|
$256.31 | $369.99 | |
| PPL | $216,000.0 | 0.01% |
No Change
|
6,660 | $32.46 | $38.73 |
Added 19.32%
|
$25.35 | $35.15 | |
| PPG | $213,000.0 | 0.01% |
Reduced 2.08%
|
1,790 | $119.48 | $119.2 |
Reduced 0.23%
|
$113.0 | $145.6 | |
| POCT | $257,000.0 | 0.01% |
Reduced 1.53%
|
6,496 | $39.57 | $44.13 |
Added 11.52%
|
$35.52 | $40.25 | |
| PLTR | $225,000.0 | 0.01% |
No Change
|
2,980 | $75.63 | $145.17 |
Added 91.95%
|
$16.03 | $84.8 | |
| PJUL | $221,000.0 | 0.01% |
Reduced 8.81%
|
5,370 | $41.17 | $46.81 |
Added 13.7%
|
$36.56 | $41.79 | |
| PJAN | $346,000.0 | 0.01% |
Reduced 0.68%
|
8,202 | $42.25 | $47.26 |
Added 11.86%
|
$37.59 | $42.88 | |
| PEG | $357,000.0 | 0.01% |
Reduced 6.78%
|
4,236 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| PBAX | $155,000.0 | 0.01% |
Added 89.93%
|
2,585,151 | $0.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSG | $336,000.0 | 0.01% |
No Change
|
1,674 | $201.18 | $230.37 |
Added 14.51%
|
$168.58 | $220.58 | |
| DOW | $225,000.0 | 0.01% |
Added 1.39%
|
5,615 | $40.13 | $30.6 |
Reduced 23.75%
|
$38.33 | $60.69 | |
| DLR | $385,000.0 | 0.01% |
No Change
|
2,173 | $177.33 | $178.69 |
Added 0.77%
|
$131.42 | $198.0 | |
| DKS | $228,000.0 | 0.01% |
No Change
|
1,000 | $228.84 | $204.04 |
Reduced 10.84%
|
$148.92 | $239.3 | |
| DFAS | $332,000.0 | 0.01% |
No Change
|
5,104 | $65.08 | $75.31 |
Added 15.72%
|
$56.87 | $71.78 | |
| DD | $270,000.0 | 0.01% |
Added 2.9%
|
3,554 | $76.24 | $49.64 |
Reduced 34.89%
|
$61.14 | $90.06 | |
| REGN | $346,000.0 | 0.01% |
Added 2.97%
|
486 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| QTEC | $286,000.0 | 0.01% |
Reduced 2.18%
|
1,524 | $188.22 | $224.52 |
Added 19.29%
|
$164.27 | $206.52 | |
| CW | $355,000.0 | 0.01% |
Added 1.11%
|
1,003 | $354.82 | $726.48 |
Added 104.75%
|
$220.9 | $393.4 | |
| IR | $216,000.0 | 0.01% |
No Change
|
2,397 | $90.46 | $93.97 |
Added 3.88%
|
$78.62 | $106.03 | |
| IP | $256,000.0 | 0.01% |
Reduced 0.4%
|
4,759 | $53.82 | $42.89 |
Reduced 20.31%
|
$32.7 | $60.36 | |
| LHX | $361,000.0 | 0.01% |
Reduced 6.62%
|
1,721 | $210.28 | $378.48 |
Added 79.99%
|
$200.18 | $265.74 | |
| KNG | $237,000.0 | 0.01% |
Reduced 4.42%
|
4,735 | $50.21 | $52.48 |
Added 4.52%
|
$49.11 | $55.5 | |
| KLAC | $359,000.0 | 0.01% |
Added 2.89%
|
570 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| KKR | $299,000.0 | 0.01% |
No Change
|
2,025 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| KEY | $180,000.0 | 0.01% |
No Change
|
10,544 | $17.14 | $20.91 |
Added 22.0%
|
$13.11 | $20.04 | |
| IXN | $374,000.0 | 0.01% |
No Change
|
4,414 | $84.75 | $106.96 |
Added 26.21%
|
$68.53 | $88.4 | |
| IXC | $202,000.0 | 0.01% |
Added 0.08%
|
5,299 | $38.18 | $52.87 |
Added 38.48%
|
$36.79 | $45.22 | |
| IWR | $350,000.0 | 0.01% |
Reduced 5.4%
|
3,961 | $88.4 | $103.19 |
Added 16.73%
|
$76.26 | $96.01 | |
| GLW | $245,000.0 | 0.01% |
Reduced 0.29%
|
5,172 | $47.52 | $157.86 |
Added 232.2%
|
$30.31 | $52.03 | |
| HPE | $274,000.0 | 0.01% |
Added 6.19%
|
12,858 | $21.35 | $22.13 |
Added 3.65%
|
$14.47 | $24.24 | |
| GE | $222,000.0 | 0.01% |
Reduced 29.31%
|
1,334 | $166.78 | $345.74 |
Added 107.3%
|
$100.92 | $194.8 | |
| FVD | $270,000.0 | 0.01% |
No Change
|
6,190 | $43.64 | $50.08 |
Added 14.76%
|
$39.73 | $46.83 | |
| FTNT | $264,000.0 | 0.01% |
No Change
|
2,800 | $94.48 | $79.18 |
Reduced 16.19%
|
$54.57 | $101.0 | |
| FTA | $218,000.0 | 0.01% |
No Change
|
2,855 | $76.46 | $95.08 |
Added 24.35%
|
$69.17 | $83.93 | |
| FNDE | $212,000.0 | 0.01% |
No Change
|
6,573 | $32.27 | $39.89 |
Added 23.61%
|
$26.35 | $33.99 | |
| IWB | $297,000.0 | 0.01% |
No Change
|
924 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| ISTB | $249,000.0 | 0.01% |
Reduced 1.94%
|
5,219 | $47.77 | $48.77 |
Added 2.09%
|
$46.65 | $48.75 | |
| CTVA | $248,000.0 | 0.01% |
Added 2.52%
|
4,361 | $56.96 | $80.52 |
Added 41.36%
|
$44.91 | $64.2 | |
| CMI | $325,000.0 | 0.01% |
Added 1.3%
|
934 | $348.6 | $580.37 |
Added 66.49%
|
$234.49 | $387.9 | |
| CLX | $321,000.0 | 0.01% |
No Change
|
1,981 | $162.41 | $126.81 |
Reduced 21.92%
|
$127.6 | $171.37 | |
| SCHW | $391,000.0 | 0.01% |
Reduced 4.96%
|
5,293 | $74.01 | $95.49 |
Added 29.02%
|
$61.01 | $83.35 | |
| SCHE | $354,000.0 | 0.01% |
Reduced 28.16%
|
13,305 | $26.63 | $34.84 |
Added 30.83%
|
$23.73 | $30.25 | |
| SPSM | $301,000.0 | 0.01% |
No Change
|
6,703 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| SPGI | $285,000.0 | 0.01% |
Added 2.32%
|
573 | $497.76 | $443.08 |
Reduced 10.99%
|
$407.69 | $533.29 | |
| SNY | $232,000.0 | 0.01% |
No Change
|
4,027 | $57.63 | $47.66 |
Reduced 17.3%
|
$45.22 | $58.97 | |
| SLV | $316,000.0 | 0.01% |
Added 0.85%
|
12,026 | $26.33 | $81.57 |
Added 209.8%
|
$20.11 | $31.8 | |
| SHOP | $349,000.0 | 0.01% |
Reduced 10.74%
|
3,284 | $106.33 | $119.38 |
Added 12.27%
|
$48.56 | $120.72 | |
| SFM | $321,000.0 | 0.01% |
No Change
|
2,530 | $127.07 | $73.99 |
Reduced 41.77%
|
$48.98 | $155.64 | |
| TPL | $272,000.0 | 0.01% |
No Change
|
246 | $1,105.96 | $531.09 |
Reduced 51.98%
|
$467.62 | $1,769.14 | |
| CI | $276,000.0 | 0.01% |
Added 0.5%
|
1,003 | $276.14 | $290.85 |
Added 5.33%
|
$262.03 | $370.83 | |
| CHE | $270,000.0 | 0.01% |
Reduced 10.04%
|
511 | $529.8 | $421.4 |
Reduced 20.46%
|
$512.12 | $654.62 | |
| IOVA | $170,000.0 | 0.01% |
No Change
|
23,000 | $7.4 | $3.79 |
Reduced 48.78%
|
$5.57 | $18.33 | |
| INGR | $227,000.0 | 0.01% |
Reduced 8.48%
|
1,651 | $137.56 | $116.97 |
Reduced 14.97%
|
$107.2 | $155.44 | |
| IJR | $363,000.0 | 0.01% |
Added 0.99%
|
3,157 | $115.22 | $130.58 |
Added 13.33%
|
$101.85 | $128.61 | |
| IJAN | $224,000.0 | 0.01% |
No Change
|
7,414 | $30.23 | $37.46 |
Added 23.92%
|
$29.9 | $33.21 | |
| IEFA | $226,000.0 | 0.01% |
Reduced 8.05%
|
3,221 | $70.27 | $96.42 |
Added 37.21%
|
$68.74 | $78.83 | |
| IBMQ | $237,000.0 | 0.01% |
No Change
|
9,253 | $25.63 | $25.7 |
Added 0.27%
|
$24.78 | $25.66 | |
| IBMP | $333,000.0 | 0.01% |
Reduced 7.85%
|
13,248 | $25.14 | $25.51 |
Added 1.47%
|
$24.81 | $25.51 | |
| IBMO | $337,000.0 | 0.01% |
Reduced 22.71%
|
13,246 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| CHD | $208,000.0 | 0.01% |
Added 1.63%
|
1,994 | $104.71 | $103.95 |
Reduced 0.73%
|
$96.09 | $113.5 | |
| CGXU | $218,000.0 | 0.01% |
No Change
|
8,110 | $26.97 | $31.65 |
Added 17.35%
|
$23.56 | $27.52 | |
| CE | $339,000.0 | 0.01% |
No Change
|
2,500 | $135.96 | $49.73 |
Reduced 63.42%
|
$64.05 | $172.16 | |
| CB | $205,000.0 | 0.01% |
Reduced 4.73%
|
745 | $276.3 | $342.76 |
Added 24.05%
|
$238.85 | $302.05 | |
| CARR | $230,000.0 | 0.01% |
Added 15.51%
|
3,381 | $68.27 | $63.84 |
Reduced 6.49%
|
$53.13 | $83.32 | |
| CALM | $254,000.0 | 0.01% |
No Change
|
2,470 | $102.92 | $87.5 |
Reduced 14.98%
|
$54.5 | $116.41 | |
| CAH | $232,000.0 | 0.01% |
No Change
|
1,969 | $118.3 | $229.88 |
Added 94.32%
|
$93.17 | $128.27 | |
| TKR | $223,000.0 | 0.01% |
No Change
|
3,130 | $71.37 | $109.99 |
Added 54.11%
|
$69.35 | $94.71 | |
| BR | $261,000.0 | 0.01% |
Added 20.94%
|
1,155 | $226.09 | $186.5 |
Reduced 17.51%
|
$188.3 | $237.96 | |
| BP | $220,000.0 | 0.01% |
No Change
|
7,027 | $31.39 | $39.47 |
Added 25.74%
|
$27.82 | $40.4 | |
| BNDX | $374,000.0 | 0.01% |
No Change
|
7,637 | $49.05 | $48.93 |
Reduced 0.24%
|
$48.19 | $50.7 | |
| VB | $324,000.0 | 0.01% |
Reduced 2.24%
|
1,352 | $240.23 | $278.74 |
Added 16.03%
|
$205.93 | $263.35 | |
| CADE | $272,000.0 | 0.01% |
No Change
|
7,913 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| C | $271,000.0 | 0.01% |
Added 1.77%
|
3,854 | $70.39 | $111.45 |
Added 58.33%
|
$52.24 | $82.03 | |
| BWB | $150,000.0 | 0.01% |
No Change
|
10,600 | $14.17 | $18.48 |
Added 30.42%
|
$10.52 | $16.0 | |
| HNI | $218,000.0 | 0.01% |
No Change
|
4,337 | $50.37 | $44.73 |
Reduced 11.2%
|
$40.22 | $58.42 | |
| HIG | $229,000.0 | 0.01% |
No Change
|
1,951 | $117.61 | $141.86 |
Added 20.62%
|
$85.34 | $124.9 | |
| HBI | $212,000.0 | 0.01% |
Added 1.55%
|
26,150 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRMN | $406,000.0 | 0.01% |
Reduced 2.38%
|
1,970 | $206.26 | $255.16 |
Added 23.71%
|
$119.15 | $222.97 | |
| GOLD | $228,000.0 | 0.01% |
No Change
|
11,506 | $19.89 | $56.86 |
Added 185.87%
|
$0.0 | $0.0 | |
| IBMN | $351,000.0 | 0.01% |
Reduced 20.08%
|
13,192 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IBDS | $228,000.0 | 0.01% |
Added 4.59%
|
9,528 | $23.96 | $24.26 |
Added 1.25%
|
$23.44 | $24.68 | |
| BLL | $220,000.0 | 0.01% |
No Change
|
3,249 | $67.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USRT | $409,000.0 | 0.01% |
No Change
|
6,652 | $61.57 | $63.44 |
Added 3.04%
|
$49.12 | $63.22 | |
| USM | $313,000.0 | 0.01% |
No Change
|
5,000 | $62.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UL | $296,000.0 | 0.01% |
Reduced 7.82%
|
5,222 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| TTE | $362,000.0 | 0.01% |
Added 9.32%
|
6,650 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| TRP | $316,000.0 | 0.01% |
No Change
|
6,800 | $46.53 | $65.09 |
Added 39.89%
|
$34.95 | $50.37 | |
| AMT | $407,000.0 | 0.01% |
Added 2.02%
|
2,221 | $183.4 | $190.2 |
Added 3.71%
|
$170.46 | $243.56 | |
| XLV | $275,000.0 | 0.01% |
Added 40.31%
|
2,005 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| XLU | $300,000.0 | 0.01% |
No Change
|
3,966 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| HTLF | $413,000.0 | 0.01% |
Added 29.55%
|
6,739 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLI | $294,000.0 | 0.01% |
Added 35.03%
|
2,232 | $131.76 | $178.9 |
Added 35.78%
|
$112.47 | $144.51 | |
| AGM | $243,000.0 | 0.01% |
No Change
|
1,238 | $196.95 | $159.43 |
Reduced 19.05%
|
$169.17 | $217.6 | |
| XLE | $315,000.0 | 0.01% |
Added 49.25%
|
3,688 | $85.66 | $57.04 |
Reduced 33.41%
|
$80.68 | $98.97 | |
| XEL | $203,000.0 | 0.01% |
No Change
|
3,011 | $67.52 | $83.8 |
Added 24.11%
|
$46.79 | $73.38 | |
| WPC | $338,000.0 | 0.01% |
Reduced 3.39%
|
6,219 | $54.48 | $74.62 |
Added 36.97%
|
$52.91 | $65.76 | |
| WMB | $375,000.0 | 0.01% |
Reduced 21.73%
|
6,939 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| AFL | $363,000.0 | 0.01% |
Added 1.03%
|
3,517 | $103.44 | $113.35 |
Added 9.58%
|
$75.08 | $115.5 | |
| AEP | $208,000.0 | 0.01% |
No Change
|
2,256 | $92.21 | $133.29 |
Added 44.55%
|
$75.22 | $105.18 | |
| AEM | $225,000.0 | 0.01% |
No Change
|
2,887 | $78.21 | $252.19 |
Added 222.45%
|
$44.37 | $89.74 | |
| XLO | $16,000.0 | 0.0% |
No Change
|
20,483 | $0.79 | $0.54 |
Reduced 31.65%
|
$0.5 | $1.93 | |
| BLUE | $25,000.0 | 0.0% |
No Change
|
50,000 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEF | $46,000.0 | 0.0% |
No Change
|
11,663 | $4.02 | $3.81 |
Reduced 5.22%
|
$3.82 | $4.93 | |
| DNP | $99,000.0 | 0.0% |
No Change
|
11,241 | $8.82 | $10.55 |
Added 19.61%
|
$8.02 | $10.04 | |
| PLUG | $39,000.0 | 0.0% |
Added 53.95%
|
18,722 | $2.13 | $1.81 |
Reduced 15.02%
|
$1.6 | $5.14 | |
| NNDM | $80,000.0 | 0.0% |
No Change
|
33,000 | $2.45 | $1.94 |
Reduced 20.82%
|
$2.04 | $3.01 | |
| ORGO | $33,000.0 | 0.0% |
No Change
|
10,324 | $3.2 | $3.0 |
Reduced 6.25%
|
$2.17 | $4.57 | |
| LTRN | $42,000.0 | 0.0% |
No Change
|
11,640 | $3.67 | $2.68 |
Reduced 26.98%
|
$2.79 | $11.99 | |
| HCWB | $124,000.0 | 0.0% |
No Change
|
279,541 | $0.45 | $0.55 |
Added 22.22%
|
$0.28 | $2.52 | |
| HITI | $39,000.0 | 0.0% |
No Change
|
12,755 | $3.09 | $2.52 |
Reduced 18.45%
|
$1.57 | $3.62 | |
| HL | $67,000.0 | 0.0% |
No Change
|
10,133 | $6.67 | $24.63 |
Added 269.27%
|
$3.33 | $7.68 |