| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $1,233,701,000.0 | 26.35% |
Reduced 46.14%
|
6,123,500 | $201.47 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TEVA | $374,680,000.0 | 8.0% |
Added 6.21%
|
17,000,000 | $22.04 | $31.48 |
Added 42.83%
|
$11.48 | $22.8 | |
| GLNG | $326,296,000.0 | 6.97% |
Added 17.98%
|
7,710,211 | $42.32 | $49.6 |
Added 17.2%
|
$19.94 | $44.36 | |
| VTRS | $250,797,000.0 | 5.36% |
No Change
|
20,144,365 | $12.45 | $15.37 |
Added 23.45%
|
$9.93 | $13.62 | |
| ROIV | $236,600,000.0 | 5.05% |
Reduced 10.71%
|
20,000,000 | $11.83 | $31.43 |
Added 165.68%
|
$9.69 | $13.06 | |
| NFE | $226,800,000.0 | 4.84% |
No Change
|
15,000,000 | $15.12 | $0.43 |
Reduced 97.16%
|
$7.82 | $35.58 | |
| VST | $251,897,000.0 | 4.8% |
No Change
|
2,125,000 | $118.54 | $163.75 |
Added 38.14%
|
$39.14 | $188.77 | |
| ARQT | $152,765,000.0 | 3.26% |
No Change
|
10,966,672 | $13.93 | $26.21 |
Added 88.16%
|
$4.05 | $16.2 | |
| TAC | $107,719,000.0 | 2.3% |
Added 35.39%
|
7,612,663 | $14.15 | $13.74 |
Reduced 2.9%
|
$5.94 | $14.64 | |
| COOP | $102,507,000.0 | 2.19% |
Added 3.06%
|
1,067,680 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNW | $99,222,000.0 | 2.12% |
Added 5.99%
|
14,527,412 | $6.83 | $6.32 |
Reduced 7.47%
|
$5.15 | $7.49 | |
| UAL | $96,688,000.0 | 2.07% |
Reduced 10.5%
|
995,759 | $97.1 | $118.32 |
Added 21.85%
|
$37.02 | $110.92 | |
| SDGR | $96,450,000.0 | 2.06% |
Added 35.67%
|
5,000,000 | $19.29 | $15.76 |
Reduced 18.3%
|
$16.67 | $33.63 | |
| ADPT | $87,527,000.0 | 1.87% |
Added 1.39%
|
14,600,000 | $6.0 | $17.53 |
Added 192.17%
|
$2.28 | $8.33 | |
| AMRX | $84,916,000.0 | 1.81% |
No Change
|
10,721,778 | $7.92 | $16.21 |
Added 104.67%
|
$5.01 | $9.48 | |
| ALIT | $80,595,000.0 | 1.72% |
No Change
|
11,646,679 | $6.92 | $0.57 |
Reduced 91.76%
|
$6.15 | $10.38 | |
| OPK | $71,598,000.0 | 1.53% |
No Change
|
48,706,640 | $1.47 | $1.42 |
Reduced 3.4%
|
$0.86 | $1.76 | |
| DOLE | $70,408,000.0 | 1.5% |
Added 1.14%
|
5,200,000 | $13.54 | $14.0 |
Added 3.4%
|
$10.71 | $17.12 | |
| COLL | $67,327,000.0 | 1.44% |
Added 88.0%
|
2,350,000 | $28.65 | $33.54 |
Added 17.07%
|
$28.39 | $42.29 | |
| FLR | $65,349,000.0 | 1.4% |
Reduced 52.4%
|
1,325,000 | $49.32 | $53.66 |
Added 8.8%
|
$35.04 | $60.1 | |
| OFIX | $64,513,000.0 | 1.38% |
No Change
|
3,694,946 | $17.46 | $9.45 |
Reduced 45.88%
|
$12.08 | $20.73 | |
| IART | $59,383,000.0 | 1.27% |
Added 793.38%
|
2,618,341 | $22.68 | $17.58 |
Reduced 22.49%
|
$16.81 | $45.42 | |
| SSYS | $55,037,000.0 | 1.18% |
No Change
|
6,191,000 | $8.89 | $8.92 |
Added 0.34%
|
$6.05 | $14.01 | |
| MREO | $53,575,000.0 | 1.14% |
No Change
|
15,307,347 | $3.5 | $0.31 |
Reduced 91.14%
|
$2.53 | $5.02 | |
| EXTR | $59,096,000.0 | 1.13% |
No Change
|
3,931,913 | $15.03 | $31.38 |
Added 108.78%
|
$10.5 | $19.24 | |
| CAR | $58,896,000.0 | 1.12% |
No Change
|
672,406 | $87.59 | $188.43 |
Added 115.13%
|
$65.73 | $176.79 | |
| DAL | $49,037,000.0 | 1.05% |
No Change
|
810,536 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| DK | $48,100,000.0 | 1.03% |
Added 30.0%
|
2,600,000 | $18.5 | $41.47 |
Added 124.16%
|
$15.36 | $33.6 | |
| VIAC | $48,451,000.0 | 1.03% |
No Change
|
4,632,083 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $43,600,000.0 | 0.93% |
No Change
|
4,000,000 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THS | $48,011,000.0 | 0.91% |
No Change
|
1,143,664 | $41.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MD | $41,307,000.0 | 0.88% |
Reduced 61.95%
|
3,148,440 | $13.12 | $23.61 |
Added 79.95%
|
$6.62 | $16.41 | |
| HRTX | $40,871,000.0 | 0.87% |
No Change
|
26,713,503 | $1.53 | $0.42 |
Reduced 72.55%
|
$1.04 | $3.93 | |
| TDOC | $37,882,000.0 | 0.72% |
No Change
|
4,126,624 | $9.18 | $8.07 |
Reduced 12.09%
|
$6.76 | $21.74 | |
| SIMO | $31,701,000.0 | 0.68% |
No Change
|
586,514 | $54.05 | $321.66 |
Added 495.12%
|
$48.81 | $85.87 | |
| PLAB | $30,979,000.0 | 0.66% |
No Change
|
1,314,906 | $23.56 | $33.63 |
Added 42.74%
|
$20.25 | $34.16 | |
| WBA | $28,923,000.0 | 0.62% |
No Change
|
3,100,000 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNNE | $28,404,000.0 | 0.61% |
No Change
|
1,430,248 | $19.86 | $13.68 |
Reduced 31.12%
|
$16.94 | $22.99 | |
| AIR | $30,830,000.0 | 0.59% |
No Change
|
471,699 | $65.36 | $134.88 |
Added 106.36%
|
$54.71 | $76.34 | |
| GDRX | $26,991,000.0 | 0.58% |
Added 24.03%
|
5,804,628 | $4.65 | $2.66 |
Reduced 42.8%
|
$4.09 | $9.26 | |
| EMBC | $22,416,000.0 | 0.48% |
No Change
|
1,085,529 | $20.65 | $3.11 |
Reduced 84.94%
|
$9.93 | $21.48 | |
| CSTM | $24,777,000.0 | 0.47% |
No Change
|
1,523,832 | $16.26 | $34.0 |
Added 109.1%
|
$9.95 | $23.2 | |
| IAS | $20,607,000.0 | 0.44% |
No Change
|
1,973,870 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| PFSI | $20,428,000.0 | 0.44% |
No Change
|
200,000 | $102.14 | $82.38 |
Reduced 19.35%
|
$83.03 | $119.13 | |
| PUMP | $20,140,000.0 | 0.43% |
No Change
|
2,158,725 | $9.33 | $14.75 |
Added 58.09%
|
$6.54 | $11.17 | |
| TRVI | $17,325,000.0 | 0.37% |
Reduced 16.35%
|
4,205,129 | $4.12 | $17.21 |
Added 317.72%
|
$1.31 | $4.68 | |
| SCPH | $16,903,000.0 | 0.36% |
No Change
|
4,775,000 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSAT | $15,778,000.0 | 0.34% |
No Change
|
959,764 | $16.44 | $45.61 |
Added 177.43%
|
$6.93 | $19.37 | |
| FOXF | $10,046,000.0 | 0.21% |
No Change
|
331,900 | $30.27 | $18.67 |
Reduced 38.32%
|
$26.76 | $69.47 | |
| ARDX | $8,651,000.0 | 0.18% |
Reduced 44.24%
|
1,706,485 | $5.07 | $6.05 |
Added 19.33%
|
$4.32 | $10.13 | |
| TH | $8,239,000.0 | 0.18% |
No Change
|
852,505 | $9.67 | $20.16 |
Added 108.48%
|
$6.11 | $11.84 | |
| CHRS | $7,257,000.0 | 0.16% |
Reduced 49.44%
|
5,258,754 | $1.38 | $1.48 |
Added 7.25%
|
$0.66 | $2.87 | |
| ABUS | $5,497,000.0 | 0.12% |
No Change
|
1,681,090 | $3.27 | $4.55 |
Added 39.14%
|
$2.27 | $4.72 | |
| KMPH | $5,138,000.0 | 0.11% |
Added 2980.61%
|
616,123 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSKD | $5,042,000.0 | 0.11% |
Reduced 68.46%
|
1,066,025 | $4.73 | $4.95 |
Added 4.65%
|
$4.14 | $6.65 | |
| OVID | $4,963,000.0 | 0.11% |
No Change
|
5,315,969 | $0.93 | $2.27 |
Added 144.09%
|
$0.68 | $4.1 | |
| MYPS | $5,042,000.0 | 0.11% |
No Change
|
2,711,190 | $1.86 | $0.54 |
Reduced 70.97%
|
$1.2 | $3.04 | |
| ANIP | $3,132,000.0 | 0.07% |
No Change
|
56,671 | $55.28 | $79.49 |
Added 43.8%
|
$52.5 | $70.81 | |
| HOWL | $1,974,000.0 | 0.04% |
No Change
|
1,333,893 | $1.48 | $0.35 |
Reduced 76.35%
|
$1.31 | $8.19 | |
| VINC | $30,000.0 | 0.0% |
No Change
|
116,873 | $0.26 | $0.01 |
Reduced 96.15%
|
$0.11 | $9.37 |