| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| T | $196,974,000.0 | 4.77% |
Reduced 3.11%
|
8,650,595 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| WFC | $168,159,000.0 | 4.07% |
Reduced 5.85%
|
2,394,065 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| VZ | $161,778,000.0 | 3.92% |
Reduced 0.03%
|
4,045,479 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| PYPL | $157,887,000.0 | 3.82% |
Reduced 7.43%
|
1,849,880 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| $137,016,000.0 | 3.32% |
Reduced 2.33%
|
6,417,639 | $21.35 | $nan |
Reduced nan%
|
$nan | $nan | ||
| USB | $130,282,000.0 | 3.15% |
Reduced 1.13%
|
2,723,870 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| UL | $122,993,000.0 | 2.98% |
Added 1.73%
|
2,169,194 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| SCHW | $118,771,000.0 | 2.87% |
Reduced 2.16%
|
1,604,807 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| MDT | $116,838,000.0 | 2.83% |
Added 0.29%
|
1,462,675 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| SNY | $116,050,000.0 | 2.81% |
Reduced 2.13%
|
2,406,189 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| PNC | $113,789,000.0 | 2.75% |
Reduced 1.14%
|
590,041 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| TTE | $112,193,000.0 | 2.72% |
Added 10.54%
|
2,058,589 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| GL | $109,963,000.0 | 2.66% |
Reduced 4.41%
|
986,044 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| INGR | $108,632,000.0 | 2.63% |
Reduced 16.36%
|
789,707 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| ZBH | $107,854,000.0 | 2.61% |
Added 57.23%
|
1,021,062 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| DLTR | $105,709,000.0 | 2.56% |
Reduced 7.52%
|
1,410,594 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| WPC | $101,917,000.0 | 2.47% |
Added 26.26%
|
1,870,734 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| EXPE | $100,291,000.0 | 2.43% |
Reduced 6.56%
|
538,249 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| SGOV | $100,243,000.0 | 2.43% |
Reduced 40.02%
|
999,237 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| PPG | $100,354,000.0 | 2.43% |
Added 29.39%
|
840,139 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| TFC | $96,075,000.0 | 2.33% |
Reduced 1.75%
|
2,214,743 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| TRV | $95,580,000.0 | 2.31% |
Reduced 1.41%
|
396,779 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| CTRA | $95,479,000.0 | 2.31% |
Added 10.15%
|
3,738,423 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| BAX | $85,693,000.0 | 2.07% |
No Change
|
2,938,727 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| GPC | $84,127,000.0 | 2.04% |
No Change
|
720,519 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| FIS | $82,135,000.0 | 1.98% |
No Change
|
980,721 | $83.75 | $51.93 |
Reduced 37.99%
|
$59.9 | $91.98 | |
| IWD | $81,426,000.0 | 1.97% |
Added 291.67%
|
439,833 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| JLL | $81,511,000.0 | 1.97% |
Reduced 2.09%
|
322,001 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| GOLD | $76,649,000.0 | 1.86% |
Reduced 4.32%
|
4,945,137 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| NFG | $74,878,000.0 | 1.81% |
Reduced 0.92%
|
1,233,990 | $60.68 | $85.77 |
Added 41.35%
|
$45.32 | $69.83 | |
| CSCO | $74,170,000.0 | 1.8% |
Reduced 3.18%
|
1,252,877 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| AXP | $71,919,000.0 | 1.74% |
Reduced 3.9%
|
242,325 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| DG | $66,480,000.0 | 1.61% |
Reduced 7.83%
|
876,819 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| GD | $66,551,000.0 | 1.61% |
Reduced 2.86%
|
252,575 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| HIG | $64,036,000.0 | 1.55% |
Added 1.03%
|
585,344 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| SHEL | $64,118,000.0 | 1.55% |
Added 1.07%
|
1,023,439 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| AGNC | $62,926,000.0 | 1.52% |
Reduced 6.07%
|
6,832,381 | $9.21 | $11.44 |
Added 24.21%
|
$8.92 | $10.85 | |
| UPS | $62,761,000.0 | 1.52% |
Reduced 4.48%
|
497,714 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| PDCO | $62,613,000.0 | 1.52% |
Added 16.63%
|
2,028,964 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $61,134,000.0 | 1.48% |
Reduced 54.2%
|
1,129,602 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| HMC | $60,020,000.0 | 1.45% |
Added 0.22%
|
2,102,311 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| NNN | $58,890,000.0 | 1.43% |
Added 0.44%
|
1,441,632 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| OSK | $56,944,000.0 | 1.38% |
Added 1.71%
|
598,972 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| JNJ | $12,383,000.0 | 0.3% |
Reduced 1.14%
|
85,628 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| IUSV | $6,176,000.0 | 0.15% |
Added 152.94%
|
66,706 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| RSP | $3,247,000.0 | 0.08% |
Added 72.7%
|
18,531 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| VT | $3,254,000.0 | 0.08% |
Added 74.25%
|
27,705 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| VCSH | $3,056,000.0 | 0.07% |
Reduced 4.57%
|
39,182 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| VMBS | $2,887,000.0 | 0.07% |
Reduced 3.27%
|
63,690 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| VTIP | $2,154,000.0 | 0.05% |
Reduced 1.64%
|
44,488 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| VUSB | $2,262,000.0 | 0.05% |
Reduced 9.79%
|
45,600 | $49.62 | $49.89 |
Added 0.54%
|
$49.24 | $49.98 | |
| FB | $761,000.0 | 0.02% |
No Change
|
1,331 | $572.49 | $42.42 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| BSV | $806,000.0 | 0.02% |
Added 76.68%
|
10,438 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| GPN | $793,000.0 | 0.02% |
Reduced 0.73%
|
7,080 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| BND | $795,000.0 | 0.02% |
Added 77.62%
|
11,057 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| ABC | $220,000.0 | 0.01% |
No Change
|
981 | $225.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $223,000.0 | 0.01% |
Reduced 2.48%
|
13,062 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| CMA | $213,000.0 | 0.01% |
Reduced 2.76%
|
3,458 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| DFS | $234,000.0 | 0.01% |
No Change
|
1,354 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIL | $220,000.0 | 0.01% |
No Change
|
4,685 | $47.11 | $71.23 |
Added 51.2%
|
$32.14 | $51.15 | |
| ORI | $228,000.0 | 0.01% |
Reduced 2.09%
|
6,311 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| XOM | $550,000.0 | 0.01% |
No Change
|
5,121 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| SNN | $264,000.0 | 0.01% |
Reduced 2.23%
|
10,754 | $24.58 | $34.69 |
Added 41.13%
|
$23.65 | $31.72 | |
| PPL | $480,000.0 | 0.01% |
No Change
|
14,516 | $33.08 | $35.92 |
Added 8.59%
|
$25.35 | $35.15 | |
| CFG | $204,000.0 | 0.0% |
No Change
|
4,662 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| HBAN | $180,000.0 | 0.0% |
Reduced 2.92%
|
11,122 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| SWN | $119,000.0 | 0.0% |
No Change
|
16,754 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOD | $159,000.0 | 0.0% |
No Change
|
15,903 | $10.02 | $15.11 |
Added 50.8%
|
$8.02 | $10.39 | |
| WTM | $200,000.0 | 0.0% |
No Change
|
103 | $1,945.06 | $2,185.0 |
Added 12.34%
|
$1,554.5 | $2,023.0 |