| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA | $158,703,000.0 | 14.93% |
Added 11.45%
|
2,351,159 | $67.5 | $82.74 |
Added 22.58%
|
$68.74 | $78.83 | |
| IVV | $158,093,000.0 | 14.87% |
Added 5.15%
|
354,701 | $445.71 | $630.93 |
Added 41.56%
|
$485.19 | $612.09 | |
| VO | $94,330,000.0 | 8.87% |
Added 4.17%
|
428,464 | $220.16 | $283.42 |
Added 28.73%
|
$228.17 | $285.6 | |
| DGRO | $71,817,000.0 | 6.76% |
Reduced 21.1%
|
1,393,701 | $51.53 | $64.92 |
Added 25.98%
|
$54.18 | $65.08 | |
| SPYD | $65,765,000.0 | 6.19% |
Reduced 16.02%
|
1,773,615 | $37.08 | $43.27 |
Added 16.69%
|
$37.35 | $47.52 | |
| SPYG | $57,953,000.0 | 5.45% |
Added 23.98%
|
949,896 | $61.01 | $97.22 |
Added 59.35%
|
$66.89 | $92.02 | |
| SPHQ | $50,196,000.0 | 4.72% |
Added 44.68%
|
994,977 | $50.45 | $71.56 |
Added 41.84%
|
$55.67 | $69.97 | |
| IAU | $49,434,000.0 | 4.65% |
Added 11.71%
|
1,358,464 | $36.39 | $62.96 |
Added 73.01%
|
$37.53 | $52.69 | |
| STIP | $47,806,000.0 | 4.5% |
Added 0.85%
|
489,820 | $97.6 | $102.85 |
Added 5.38%
|
$98.36 | $101.52 | |
| VNQ | $41,648,000.0 | 3.92% |
Added 4.33%
|
498,430 | $83.56 | $89.75 |
Added 7.41%
|
$78.27 | $99.58 | |
| VB | $31,786,000.0 | 2.99% |
Added 3.33%
|
159,819 | $198.89 | $243.66 |
Added 22.51%
|
$205.93 | $263.35 | |
| GSLC | $20,003,000.0 | 1.88% |
Reduced 32.62%
|
229,134 | $87.3 | $123.04 |
Added 40.94%
|
$95.58 | $121.0 | |
| VOO | $18,519,000.0 | 1.74% |
Reduced 10.09%
|
45,472 | $407.28 | $577.18 |
Added 41.72%
|
$443.75 | $559.96 | |
| DFIV | $12,733,000.0 | 1.2% |
No Change
|
387,622 | $32.85 | $42.82 |
Added 30.35%
|
$33.22 | $38.52 | |
| DFAS | $11,307,000.0 | 1.06% |
No Change
|
206,344 | $54.8 | $65.59 |
Added 19.69%
|
$56.87 | $71.78 | |
| IXUS | $9,061,000.0 | 0.85% |
Added 7.11%
|
144,702 | $62.62 | $77.59 |
Added 23.91%
|
$63.3 | $73.53 | |
| VXUS | $8,851,000.0 | 0.83% |
Reduced 2.05%
|
157,842 | $56.08 | $69.28 |
Added 23.54%
|
$56.48 | $65.52 | |
| DFAT | $8,213,000.0 | 0.77% |
No Change
|
177,055 | $46.39 | $55.62 |
Added 19.9%
|
$49.6 | $61.75 | |
| AAPL | $7,512,000.0 | 0.71% |
Added 17.41%
|
38,728 | $193.97 | $210.02 |
Added 8.27%
|
$164.08 | $260.1 | |
| VIG | $7,425,000.0 | 0.7% |
Reduced 8.21%
|
45,714 | $162.43 | $206.63 |
Added 27.21%
|
$172.3 | $205.2 | |
| MSFT | $6,872,000.0 | 0.65% |
Added 3.25%
|
20,182 | $340.54 | $511.7 |
Added 50.26%
|
$385.58 | $468.35 | |
| IJH | $5,076,000.0 | 0.48% |
Reduced 23.18%
|
19,413 | $261.48 | $63.5 |
Reduced 75.72%
|
$54.14 | $68.33 | |
| OMFS | $4,864,000.0 | 0.46% |
No Change
|
134,269 | $36.23 | $41.08 |
Added 13.39%
|
$34.46 | $44.31 | |
| BRK.B | $4,811,000.0 | 0.45% |
Reduced 0.77%
|
14,111 | $341.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| FVD | $4,815,000.0 | 0.45% |
Reduced 15.59%
|
120,115 | $40.09 | $45.28 |
Added 12.95%
|
$39.73 | $46.83 | |
| XOM | $4,183,000.0 | 0.39% |
Reduced 1.72%
|
39,007 | $107.25 | $111.66 |
Added 4.11%
|
$97.74 | $126.34 | |
| IJR | $4,047,000.0 | 0.38% |
Reduced 12.37%
|
40,614 | $99.65 | $112.87 |
Added 13.27%
|
$101.85 | $128.61 | |
| DFAE | $2,843,000.0 | 0.27% |
Reduced 20.15%
|
121,197 | $23.46 | $29.59 |
Added 26.13%
|
$23.14 | $28.2 | |
| PG | $2,791,000.0 | 0.26% |
Added 15.27%
|
18,394 | $151.74 | $155.62 |
Added 2.56%
|
$152.06 | $180.43 | |
| AMZN | $2,500,000.0 | 0.24% |
Reduced 8.02%
|
19,182 | $130.36 | $223.88 |
Added 71.74%
|
$151.61 | $235.44 | |
| CVX | $2,470,000.0 | 0.23% |
Added 81.68%
|
15,701 | $157.35 | $151.38 |
Reduced 3.79%
|
$135.37 | $167.11 | |
| JNJ | $2,425,000.0 | 0.23% |
Added 7.14%
|
14,653 | $165.52 | $162.98 |
Reduced 1.53%
|
$140.68 | $168.85 | |
| SPLV | $2,345,000.0 | 0.22% |
Reduced 7.71%
|
37,344 | $62.81 | $72.69 |
Added 15.73%
|
$62.37 | $75.14 | |
| NOC | $2,222,000.0 | 0.21% |
Added 1.75%
|
4,875 | $455.8 | $523.83 |
Added 14.93%
|
$418.6 | $555.57 | |
| PEP | $2,103,000.0 | 0.2% |
Added 0.79%
|
11,357 | $185.22 | $145.44 |
Reduced 21.48%
|
$141.51 | $183.41 | |
| LMT | $2,029,000.0 | 0.19% |
Reduced 0.63%
|
4,409 | $460.38 | $469.2 |
Added 1.92%
|
$413.92 | $618.95 | |
| HD | $2,057,000.0 | 0.19% |
Reduced 2.32%
|
6,623 | $310.64 | $359.04 |
Added 15.58%
|
$323.77 | $439.37 | |
| VTI | $1,284,000.0 | 0.12% |
Added 0.67%
|
5,832 | $220.28 | $309.26 |
Added 40.39%
|
$239.86 | $302.95 | |
| BA | $1,229,000.0 | 0.12% |
Reduced 3.4%
|
5,823 | $211.16 | $231.0 |
Added 9.4%
|
$137.03 | $217.59 | |
| VLUE | $1,224,000.0 | 0.12% |
Reduced 54.33%
|
13,061 | $93.79 | $113.99 |
Added 21.54%
|
$98.51 | $115.88 | |
| GOOG | $1,256,000.0 | 0.12% |
Reduced 3.25%
|
10,384 | $120.97 | $184.7 |
Added 52.68%
|
$131.55 | $203.84 | |
| WMT | $1,225,000.0 | 0.12% |
Added 0.65%
|
7,798 | $157.18 | $95.09 |
Reduced 39.5%
|
$53.44 | $96.18 | |
| BMY | $1,151,000.0 | 0.11% |
Reduced 2.94%
|
18,003 | $63.95 | $48.06 |
Reduced 24.85%
|
$39.35 | $61.08 | |
| STZ | $1,159,000.0 | 0.11% |
Added 1784.0%
|
4,710 | $246.13 | $171.52 |
Reduced 30.31%
|
$176.51 | $274.87 | |
| MRK | $1,166,000.0 | 0.11% |
Reduced 9.4%
|
10,109 | $115.39 | $81.52 |
Reduced 29.35%
|
$94.48 | $134.63 | |
| V | $1,222,000.0 | 0.11% |
Reduced 8.37%
|
5,147 | $237.48 | $349.81 |
Added 47.3%
|
$252.7 | $325.74 | |
| VYM | $1,198,000.0 | 0.11% |
Reduced 27.59%
|
11,300 | $106.07 | $135.02 |
Added 27.29%
|
$111.31 | $135.07 | |
| RTX | $1,040,000.0 | 0.1% |
Added 0.97%
|
10,620 | $97.96 | $151.5 |
Added 54.65%
|
$88.7 | $128.7 | |
| CSCO | $1,011,000.0 | 0.1% |
Added 9.24%
|
19,556 | $51.74 | $68.3 |
Added 32.01%
|
$44.5 | $61.33 | |
| IJJ | $1,097,000.0 | 0.1% |
Reduced 7.03%
|
10,246 | $107.13 | $126.77 |
Added 18.33%
|
$108.67 | $136.42 | |
| JPM | $1,040,000.0 | 0.1% |
Added 3.14%
|
7,152 | $145.44 | $289.9 |
Added 99.33%
|
$168.86 | $264.25 | |
| RWO | $1,045,000.0 | 0.1% |
Reduced 34.52%
|
25,456 | $41.07 | $44.05 |
Added 7.26%
|
$39.4 | $48.6 | |
| VZ | $1,095,000.0 | 0.1% |
Reduced 3.97%
|
29,466 | $37.19 | $40.95 |
Added 10.11%
|
$37.59 | $45.36 | |
| HSY | $933,000.0 | 0.09% |
Reduced 5.08%
|
3,737 | $249.7 | $171.23 |
Reduced 31.43%
|
$150.31 | $211.92 | |
| ABT | $944,000.0 | 0.09% |
Reduced 5.9%
|
8,668 | $109.02 | $120.51 |
Added 10.54%
|
$99.71 | $121.64 | |
| AXP | $954,000.0 | 0.09% |
Reduced 1.35%
|
5,479 | $174.2 | $315.35 |
Added 81.03%
|
$185.73 | $319.8 | |
| GOOGL | $954,000.0 | 0.09% |
Reduced 3.94%
|
7,973 | $119.7 | $183.58 |
Added 53.37%
|
$130.67 | $202.29 | |
| KO | $937,000.0 | 0.09% |
Added 1.39%
|
15,560 | $60.22 | $70.59 |
Added 17.22%
|
$57.93 | $73.53 | |
| COST | $912,000.0 | 0.09% |
Reduced 1.22%
|
1,695 | $538.38 | $953.91 |
Added 77.18%
|
$675.96 | $1,008.25 | |
| SPY | $1,008,000.0 | 0.09% |
Added 5.42%
|
2,276 | $443.29 | $628.04 |
Added 41.68%
|
$482.86 | $609.07 | |
| IVW | $912,000.0 | 0.09% |
No Change
|
12,943 | $70.48 | $112.32 |
Added 59.36%
|
$77.2 | $106.33 | |
| D | $814,000.0 | 0.08% |
Reduced 2.64%
|
15,722 | $51.79 | $57.61 |
Added 11.24%
|
$43.53 | $61.97 | |
| NKE | $825,000.0 | 0.08% |
Added 1.2%
|
7,481 | $110.37 | $72.98 |
Reduced 33.88%
|
$70.32 | $107.43 | |
| ORCL | $813,000.0 | 0.08% |
Added 23.25%
|
6,834 | $119.09 | $248.75 |
Added 108.88%
|
$106.51 | $198.31 | |
| PFE | $814,000.0 | 0.08% |
Added 2.37%
|
22,198 | $36.68 | $24.58 |
Reduced 32.99%
|
$24.48 | $31.54 | |
| FB | $760,000.0 | 0.07% |
Reduced 4.06%
|
2,650 | $286.98 | $40.51 |
Reduced 85.88%
|
$0.0 | $0.0 | |
| UNP | $759,000.0 | 0.07% |
Reduced 2.85%
|
3,710 | $204.62 | $227.49 |
Added 11.18%
|
$218.55 | $258.66 | |
| MCD | $720,000.0 | 0.07% |
Reduced 3.4%
|
2,413 | $298.41 | $300.37 |
Added 0.66%
|
$243.53 | $317.9 | |
| ADP | $725,000.0 | 0.07% |
Reduced 6.67%
|
3,302 | $219.79 | $302.12 |
Added 37.46%
|
$231.27 | $309.63 | |
| NEE | $775,000.0 | 0.07% |
Reduced 2.57%
|
10,454 | $74.2 | $75.18 |
Added 1.32%
|
$53.95 | $86.1 | |
| BAC | $728,000.0 | 0.07% |
Reduced 3.64%
|
25,406 | $28.69 | $47.02 |
Added 63.89%
|
$32.35 | $48.08 | |
| CAT | $674,000.0 | 0.06% |
Reduced 9.86%
|
2,743 | $246.05 | $418.07 |
Added 69.91%
|
$288.34 | $418.5 | |
| LLY | $671,000.0 | 0.06% |
Reduced 17.03%
|
1,432 | $468.98 | $761.5 |
Added 62.37%
|
$624.68 | $972.53 | |
| VGSH | $589,000.0 | 0.06% |
Reduced 30.62%
|
10,213 | $57.73 | $58.49 |
Added 1.32%
|
$57.46 | $59.13 | |
| DUK | $675,000.0 | 0.06% |
Reduced 4.21%
|
7,525 | $89.74 | $117.46 |
Added 30.89%
|
$90.09 | $121.25 | |
| ABBV | $681,000.0 | 0.06% |
Reduced 5.76%
|
5,057 | $134.73 | $191.4 |
Added 42.06%
|
$153.58 | $207.32 | |
| NVDA | $688,000.0 | 0.06% |
Added 5.03%
|
1,628 | $423.02 | $173.0 |
Reduced 59.1%
|
$59.94 | $153.13 | |
| QQQ | $592,000.0 | 0.06% |
Reduced 23.78%
|
1,603 | $369.42 | $561.8 |
Added 52.08%
|
$413.07 | $539.15 | |
| T | $589,000.0 | 0.06% |
Reduced 7.98%
|
36,947 | $15.95 | $26.99 |
Added 69.22%
|
$15.94 | $24.03 | |
| DIS | $623,000.0 | 0.06% |
Added 6.21%
|
6,979 | $89.28 | $122.21 |
Added 36.88%
|
$83.91 | $123.74 | |
| SO | $587,000.0 | 0.06% |
No Change
|
8,370 | $70.25 | $93.33 |
Added 32.85%
|
$65.8 | $94.45 | |
| MA | $500,000.0 | 0.05% |
Added 10.03%
|
1,272 | $393.3 | $555.61 |
Added 41.27%
|
$428.86 | $537.7 | |
| CMCSA | $536,000.0 | 0.05% |
Added 7.39%
|
12,905 | $41.55 | $34.7 |
Reduced 16.49%
|
$36.15 | $47.11 | |
| VUG | $580,000.0 | 0.05% |
Reduced 18.8%
|
2,052 | $282.96 | $448.08 |
Added 58.35%
|
$317.59 | $428.69 | |
| AMGN | $566,000.0 | 0.05% |
Added 0.24%
|
2,550 | $222.02 | $298.25 |
Added 34.33%
|
$253.3 | $346.85 | |
| LHX | $567,000.0 | 0.05% |
Reduced 0.92%
|
2,901 | $195.77 | $265.51 |
Added 35.62%
|
$200.18 | $265.74 | |
| IWP | $535,000.0 | 0.05% |
Reduced 29.96%
|
5,545 | $96.63 | $139.83 |
Added 44.71%
|
$101.12 | $138.84 | |
| FDX | $572,000.0 | 0.05% |
No Change
|
2,310 | $247.9 | $228.37 |
Reduced 7.88%
|
$234.45 | $313.84 | |
| KMB | $480,000.0 | 0.05% |
Reduced 2.79%
|
3,481 | $138.06 | $127.91 |
Reduced 7.35%
|
$117.67 | $149.31 | |
| LOW | $573,000.0 | 0.05% |
Reduced 4.18%
|
2,542 | $225.7 | $218.58 |
Reduced 3.15%
|
$209.55 | $287.01 | |
| UNH | $503,000.0 | 0.05% |
Reduced 2.42%
|
1,047 | $480.64 | $288.07 |
Reduced 40.07%
|
$436.38 | $630.73 | |
| DHR | $498,000.0 | 0.05% |
Reduced 1.52%
|
2,079 | $240.0 | $194.79 |
Reduced 18.84%
|
$225.42 | $281.7 | |
| SBUX | $521,000.0 | 0.05% |
Reduced 0.25%
|
5,260 | $99.06 | $93.19 |
Reduced 5.93%
|
$71.55 | $103.32 | |
| TXN | $529,000.0 | 0.05% |
Reduced 2.84%
|
2,944 | $180.02 | $216.59 |
Added 20.31%
|
$155.46 | $220.39 | |
| SLV | $562,000.0 | 0.05% |
No Change
|
26,949 | $20.89 | $34.65 |
Added 65.87%
|
$20.11 | $31.8 | |
| SUSA | $483,000.0 | 0.05% |
Added 31.42%
|
5,161 | $93.64 | $127.92 |
Added 36.61%
|
$101.26 | $127.15 | |
| MKC | $440,000.0 | 0.04% |
No Change
|
5,052 | $87.23 | $71.72 |
Reduced 17.78%
|
$64.33 | $85.49 | |
| INTC | $376,000.0 | 0.04% |
Added 6.84%
|
11,263 | $33.44 | $22.8 |
Reduced 31.82%
|
$18.51 | $50.3 | |
| NUE | $476,000.0 | 0.04% |
Added 2806.0%
|
2,906 | $163.98 | $140.75 |
Reduced 14.17%
|
$112.25 | $203.0 | |
| CL | $421,000.0 | 0.04% |
No Change
|
5,475 | $77.04 | $87.24 |
Added 13.24%
|
$80.03 | $109.3 | |
| BSCO | $389,000.0 | 0.04% |
Reduced 6.79%
|
18,916 | $20.57 | $21.12 |
Added 2.67%
|
$20.89 | $21.18 | |
| IBM | $463,000.0 | 0.04% |
Reduced 2.75%
|
3,467 | $133.81 | $282.0 |
Added 110.75%
|
$162.62 | $239.35 | |
| WM | $291,000.0 | 0.03% |
No Change
|
1,681 | $173.42 | $225.7 |
Added 30.15%
|
$183.0 | $230.39 | |
| TSLA | $361,000.0 | 0.03% |
No Change
|
1,382 | $261.77 | $319.41 |
Added 22.02%
|
$138.8 | $488.54 | |
| SHOP | $317,000.0 | 0.03% |
No Change
|
4,920 | $64.6 | $126.75 |
Added 96.21%
|
$48.56 | $120.72 | |
| APD | $361,000.0 | 0.03% |
No Change
|
1,208 | $299.53 | $293.58 |
Reduced 1.99%
|
$212.24 | $337.0 | |
| TMO | $311,000.0 | 0.03% |
Reduced 14.59%
|
597 | $521.75 | $424.98 |
Reduced 18.55%
|
$493.3 | $627.88 | |
| NFLX | $362,000.0 | 0.03% |
Reduced 7.22%
|
823 | $440.49 | $1,274.17 |
Added 189.26%
|
$537.07 | $941.75 | |
| ICLN | $286,000.0 | 0.03% |
Added 22.61%
|
15,550 | $18.4 | $13.44 |
Reduced 26.96%
|
$11.03 | $15.25 | |
| XLE | $319,000.0 | 0.03% |
Added 9.96%
|
3,942 | $81.16 | $86.66 |
Added 6.78%
|
$80.68 | $98.97 | |
| GE | $329,000.0 | 0.03% |
Added 6.55%
|
2,995 | $109.85 | $260.28 |
Added 136.94%
|
$100.92 | $194.8 | |
| F | $281,000.0 | 0.03% |
No Change
|
18,589 | $15.13 | $11.15 |
Reduced 26.31%
|
$9.49 | $14.85 | |
| CSX | $309,000.0 | 0.03% |
Added 9.94%
|
9,071 | $34.1 | $34.5 |
Added 1.17%
|
$31.43 | $40.12 | |
| RSP | $314,000.0 | 0.03% |
Reduced 52.86%
|
2,103 | $149.66 | $184.25 |
Added 23.11%
|
$155.79 | $188.16 | |
| QQQM | $346,000.0 | 0.03% |
Added 1678.91%
|
2,277 | $151.98 | $231.25 |
Added 52.16%
|
$169.96 | $221.92 | |
| BAH | $206,000.0 | 0.02% |
Reduced 9.76%
|
1,850 | $111.6 | $108.85 |
Reduced 2.46%
|
$127.09 | $190.59 | |
| WEC | $199,000.0 | 0.02% |
Reduced 15.5%
|
2,262 | $88.24 | $106.2 |
Added 20.35%
|
$75.13 | $102.79 | |
| AMKR | $254,000.0 | 0.02% |
Reduced 10.2%
|
8,543 | $29.75 | $21.64 |
Reduced 27.26%
|
$24.1 | $44.86 | |
| $196,000.0 | 0.02% |
Added 103.33%
|
1,649 | $118.89 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WFC | $206,000.0 | 0.02% |
Reduced 1.32%
|
4,847 | $42.68 | $79.71 |
Added 86.76%
|
$47.45 | $78.29 | |
| VWO | $201,000.0 | 0.02% |
Reduced 21.23%
|
4,945 | $40.68 | $50.55 |
Added 24.26%
|
$39.43 | $49.57 | |
| ZBH | $223,000.0 | 0.02% |
No Change
|
1,535 | $145.6 | $94.9 |
Reduced 34.82%
|
$100.67 | $133.9 | |
| COP | $174,000.0 | 0.02% |
Reduced 18.2%
|
1,686 | $103.61 | $92.81 |
Reduced 10.42%
|
$94.23 | $135.18 | |
| NSC | $207,000.0 | 0.02% |
Reduced 74.89%
|
917 | $226.76 | $269.81 |
Added 18.98%
|
$206.71 | $277.6 | |
| PM | $197,000.0 | 0.02% |
Reduced 0.44%
|
2,020 | $97.62 | $179.17 |
Added 83.54%
|
$87.82 | $134.15 | |
| CYH | $251,000.0 | 0.02% |
No Change
|
57,102 | $4.4 | $3.64 |
Reduced 17.27%
|
$2.51 | $6.29 | |
| PYPL | $175,000.0 | 0.02% |
No Change
|
2,623 | $66.73 | $73.86 |
Added 10.68%
|
$55.77 | $93.66 | |
| BSCN | $240,000.0 | 0.02% |
Reduced 17.86%
|
11,344 | $21.17 | $21.19 |
Added 0.09%
|
$21.02 | $21.31 | |
| SPGI | $240,000.0 | 0.02% |
No Change
|
601 | $400.89 | $525.36 |
Added 31.05%
|
$407.69 | $533.29 | |
| AVGO | $194,000.0 | 0.02% |
Reduced 15.15%
|
224 | $867.43 | $286.45 |
Reduced 66.98%
|
$117.43 | $251.88 | |
| BSCR | $212,000.0 | 0.02% |
Reduced 0.14%
|
11,182 | $19.03 | $19.67 |
Added 3.36%
|
$19.01 | $19.84 | |
| BSCS | $213,000.0 | 0.02% |
Reduced 0.15%
|
10,789 | $19.75 | $20.46 |
Added 3.59%
|
$19.65 | $20.7 | |
| SYY | $173,000.0 | 0.02% |
No Change
|
2,340 | $74.2 | $77.91 |
Added 5.0%
|
$69.03 | $82.89 | |
| TROW | $194,000.0 | 0.02% |
No Change
|
1,740 | $112.02 | $106.41 |
Reduced 5.01%
|
$100.49 | $125.81 | |
| BSCQ | $174,000.0 | 0.02% |
Reduced 0.15%
|
9,198 | $18.94 | $19.55 |
Added 3.22%
|
$19.05 | $19.64 | |
| CI | $193,000.0 | 0.02% |
No Change
|
690 | $280.6 | $298.28 |
Added 6.3%
|
$262.03 | $370.83 | |
| DE | $210,000.0 | 0.02% |
No Change
|
519 | $405.19 | $499.14 |
Added 23.19%
|
$340.2 | $469.39 | |
| LUV | $216,000.0 | 0.02% |
No Change
|
5,984 | $36.21 | $36.47 |
Added 0.72%
|
$23.58 | $36.12 | |
| IWS | $184,000.0 | 0.02% |
Reduced 19.21%
|
1,682 | $109.84 | $134.99 |
Added 22.9%
|
$113.55 | $140.95 | |
| IWV | $246,000.0 | 0.02% |
Reduced 3.4%
|
967 | $254.45 | $357.42 |
Added 40.47%
|
$276.42 | $349.54 | |
| IWF | $206,000.0 | 0.02% |
No Change
|
752 | $275.18 | $434.45 |
Added 57.88%
|
$310.51 | $419.53 | |
| LDOS | $200,000.0 | 0.02% |
No Change
|
2,263 | $88.48 | $162.71 |
Added 83.89%
|
$108.95 | $202.9 | |
| MMM | $193,000.0 | 0.02% |
Reduced 30.03%
|
1,934 | $100.09 | $159.04 |
Added 58.9%
|
$75.65 | $150.0 | |
| MRNA | $194,000.0 | 0.02% |
No Change
|
1,602 | $121.5 | $32.2 |
Reduced 73.5%
|
$31.94 | $170.47 | |
| MDT | $160,000.0 | 0.02% |
Added 0.61%
|
1,826 | $88.1 | $89.53 |
Added 1.62%
|
$75.96 | $92.68 | |
| EXC | $250,000.0 | 0.02% |
Reduced 6.47%
|
6,142 | $40.74 | $42.95 |
Added 5.42%
|
$33.35 | $41.19 | |
| GS | $187,000.0 | 0.02% |
No Change
|
582 | $322.54 | $705.84 |
Added 118.84%
|
$374.24 | $635.43 | |
| IDV | $169,000.0 | 0.02% |
Reduced 8.5%
|
6,455 | $26.33 | $34.85 |
Added 32.36%
|
$26.83 | $30.64 | |
| XLV | $219,000.0 | 0.02% |
Reduced 14.98%
|
1,657 | $132.72 | $132.72 |
No Change
|
$135.95 | $159.64 | |
| HON | $201,000.0 | 0.02% |
Reduced 1.82%
|
972 | $207.5 | $238.37 |
Added 14.88%
|
$189.66 | $242.77 | |
| XLI | $236,000.0 | 0.02% |
No Change
|
2,200 | $107.32 | $151.8 |
Added 41.45%
|
$112.47 | $144.51 | |
| XLK | $248,000.0 | 0.02% |
Added 16.39%
|
1,427 | $173.88 | $261.06 |
Added 50.14%
|
$190.75 | $241.88 | |
| AFL | $224,000.0 | 0.02% |
No Change
|
3,222 | $69.8 | $101.42 |
Added 45.3%
|
$75.08 | $115.5 | |
| ADM | $253,000.0 | 0.02% |
Added 191.22%
|
3,349 | $75.56 | $53.54 |
Reduced 29.14%
|
$48.4 | $66.08 | |
| A | $55,000.0 | 0.01% |
No Change
|
461 | $120.25 | $116.36 |
Reduced 3.23%
|
$124.16 | $155.35 | |
| WBD | $53,000.0 | 0.01% |
Reduced 13.63%
|
4,240 | $12.54 | $12.84 |
Added 2.39%
|
$6.64 | $12.7 | |
| WBA | $113,000.0 | 0.01% |
Reduced 3.06%
|
3,994 | $28.49 | $11.51 |
Reduced 59.6%
|
$8.08 | $23.77 | |
| ACN | $58,000.0 | 0.01% |
Added 44.7%
|
191 | $308.58 | $282.7 |
Reduced 8.39%
|
$278.69 | $387.51 | |
| ADBE | $57,000.0 | 0.01% |
Reduced 6.4%
|
117 | $488.99 | $366.45 |
Reduced 25.06%
|
$403.75 | $638.25 | |
| VMW | $105,000.0 | 0.01% |
Added 33.94%
|
734 | $143.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLO | $60,000.0 | 0.01% |
No Change
|
512 | $117.3 | $144.67 |
Added 23.33%
|
$116.84 | $184.79 | |
| VGK | $83,000.0 | 0.01% |
No Change
|
1,349 | $61.7 | $77.26 |
Added 25.22%
|
$62.46 | $72.08 | |
| VEA | $109,000.0 | 0.01% |
Added 35.83%
|
2,377 | $46.18 | $56.77 |
Added 22.93%
|
$46.72 | $53.4 | |
| VCIT | $98,000.0 | 0.01% |
No Change
|
1,223 | $80.22 | $82.06 |
Added 2.29%
|
$77.8 | $84.26 | |
| BIIB | $63,000.0 | 0.01% |
No Change
|
230 | $278.03 | $128.69 |
Reduced 53.71%
|
$139.71 | $251.99 | |
| GL | $61,000.0 | 0.01% |
No Change
|
562 | $109.62 | $121.6 |
Added 10.93%
|
$38.95 | $132.0 | |
| GD | $129,000.0 | 0.01% |
Reduced 3.99%
|
601 | $215.15 | $300.09 |
Added 39.48%
|
$251.62 | $316.9 | |
| FRAF | $123,000.0 | 0.01% |
No Change
|
4,150 | $29.64 | $39.12 |
Added 31.98%
|
$25.11 | $34.15 | |
| HPQ | $57,000.0 | 0.01% |
Added 25.42%
|
1,870 | $30.71 | $24.75 |
Reduced 19.41%
|
$27.43 | $39.8 | |
| HLT | $101,000.0 | 0.01% |
No Change
|
700 | $145.55 | $272.21 |
Added 87.02%
|
$186.83 | $259.01 | |
| HII | $98,000.0 | 0.01% |
No Change
|
433 | $227.6 | $255.35 |
Added 12.19%
|
$184.29 | $299.5 | |
| UPS | $145,000.0 | 0.01% |
Added 24.62%
|
810 | $179.25 | $99.5 |
Reduced 44.49%
|
$121.56 | $161.35 | |
| TGT | $101,000.0 | 0.01% |
Reduced 1.9%
|
773 | $131.9 | $103.65 |
Reduced 21.42%
|
$120.21 | $181.86 | |
| TEL | $129,000.0 | 0.01% |
Reduced 11.65%
|
925 | $140.16 | $177.68 |
Added 26.77%
|
$137.61 | $159.98 | |
| SYK | $152,000.0 | 0.01% |
No Change
|
500 | $305.09 | $388.9 |
Added 27.47%
|
$307.23 | $398.2 | |
| SWK | $53,000.0 | 0.01% |
No Change
|
575 | $93.71 | $70.82 |
Reduced 24.43%
|
$77.7 | $110.88 | |
| SRE | $111,000.0 | 0.01% |
No Change
|
763 | $145.59 | $76.29 |
Reduced 47.6%
|
$66.4 | $95.77 | |
| BSCV | $121,000.0 | 0.01% |
Added 1.35%
|
7,640 | $15.97 | $16.45 |
Added 3.01%
|
$15.57 | $17.16 | |
| BSCU | $123,000.0 | 0.01% |
Added 1.32%
|
7,608 | $16.2 | $16.72 |
Added 3.21%
|
$15.89 | $17.13 | |
| BSCT | $123,000.0 | 0.01% |
Added 1.31%
|
6,865 | $17.95 | $18.67 |
Added 4.01%
|
$17.84 | $18.96 | |
| BSCP | $142,000.0 | 0.01% |
Added 0.5%
|
7,097 | $20.13 | $20.74 |
Added 3.03%
|
$20.37 | $20.72 | |
| BP | $69,000.0 | 0.01% |
Reduced 7.51%
|
1,971 | $35.29 | $32.09 |
Reduced 9.07%
|
$27.82 | $40.4 | |
| ETR | $78,000.0 | 0.01% |
No Change
|
808 | $97.37 | $84.54 |
Reduced 13.18%
|
$48.08 | $84.26 | |
| IPG | $77,000.0 | 0.01% |
Reduced 39.39%
|
2,000 | $38.58 | $24.13 |
Reduced 37.45%
|
$26.3 | $35.17 | |
| IJK | $84,000.0 | 0.01% |
No Change
|
1,127 | $75.0 | $92.86 |
Added 23.81%
|
$78.75 | $100.01 | |
| GPN | $126,000.0 | 0.01% |
No Change
|
1,284 | $98.52 | $83.04 |
Reduced 15.71%
|
$91.6 | $141.78 | |
| SPGP | $63,000.0 | 0.01% |
No Change
|
701 | $90.75 | $109.02 |
Added 20.13%
|
$95.02 | $112.9 | |
| SLYG | $139,000.0 | 0.01% |
Reduced 1.09%
|
1,810 | $76.96 | $91.24 |
Added 18.56%
|
$80.42 | $101.62 | |
| SHYF | $119,000.0 | 0.01% |
No Change
|
5,435 | $22.06 | $12.54 |
Reduced 43.16%
|
$9.81 | $17.56 | |
| SHW | $130,000.0 | 0.01% |
No Change
|
493 | $265.52 | $339.9 |
Added 28.01%
|
$282.09 | $400.42 | |
| CLX | $143,000.0 | 0.01% |
No Change
|
900 | $159.04 | $129.26 |
Reduced 18.72%
|
$127.6 | $171.37 | |
| CEG | $124,000.0 | 0.01% |
No Change
|
1,355 | $91.55 | $308.08 |
Added 236.52%
|
$115.34 | $330.34 | |
| CB | $93,000.0 | 0.01% |
No Change
|
485 | $192.56 | $275.46 |
Added 43.05%
|
$238.85 | $302.05 | |
| IWD | $65,000.0 | 0.01% |
No Change
|
413 | $157.83 | $196.01 |
Added 24.19%
|
$164.0 | $200.42 | |
| ITW | $95,000.0 | 0.01% |
Added 1.33%
|
382 | $250.16 | $257.7 |
Added 3.01%
|
$232.77 | $279.13 | |
| FIVG | $86,000.0 | 0.01% |
No Change
|
2,574 | $33.66 | $42.32 |
Added 25.73%
|
$28.75 | $44.21 | |
| FCN | $85,000.0 | 0.01% |
No Change
|
450 | $190.2 | $166.22 |
Reduced 12.61%
|
$185.93 | $243.6 | |
| EVRG | $93,000.0 | 0.01% |
Reduced 6.71%
|
1,600 | $58.42 | $67.84 |
Added 16.12%
|
$48.04 | $65.47 | |
| CARR | $111,000.0 | 0.01% |
Reduced 10.87%
|
2,238 | $49.71 | $76.93 |
Added 54.76%
|
$53.13 | $83.32 | |
| CAH | $114,000.0 | 0.01% |
No Change
|
1,212 | $94.57 | $159.46 |
Added 68.62%
|
$93.17 | $128.27 | |
| C | $77,000.0 | 0.01% |
Added 2.43%
|
1,687 | $46.04 | $93.09 |
Added 102.19%
|
$52.24 | $82.03 | |
| SHEL | $64,000.0 | 0.01% |
No Change
|
1,066 | $60.38 | $70.34 |
Added 16.5%
|
$60.15 | $74.61 | |
| SAIC | $75,000.0 | 0.01% |
No Change
|
673 | $112.48 | $113.58 |
Added 0.98%
|
$108.9 | $156.34 | |
| ROST | $112,000.0 | 0.01% |
No Change
|
1,000 | $112.13 | $130.48 |
Added 16.36%
|
$127.53 | $163.6 | |
| ROK | $118,000.0 | 0.01% |
No Change
|
361 | $329.45 | $356.49 |
Added 8.21%
|
$242.81 | $307.71 | |
| RCL | $81,000.0 | 0.01% |
Added 1.68%
|
785 | $103.74 | $348.51 |
Added 235.95%
|
$113.1 | $258.7 | |
| QCOM | $132,000.0 | 0.01% |
No Change
|
1,110 | $119.04 | $152.61 |
Added 28.2%
|
$139.26 | $230.63 | |
| PPL | $110,000.0 | 0.01% |
Added 4.22%
|
4,170 | $26.46 | $35.61 |
Added 34.58%
|
$25.35 | $35.15 | |
| PPG | $126,000.0 | 0.01% |
No Change
|
851 | $148.3 | $116.02 |
Reduced 21.77%
|
$113.0 | $145.6 | |
| PNW | $57,000.0 | 0.01% |
No Change
|
700 | $81.46 | $91.55 |
Added 12.39%
|
$65.2 | $95.42 | |
| EFA | $125,000.0 | 0.01% |
No Change
|
1,750 | $71.52 | $88.61 |
Added 23.9%
|
$73.91 | $84.56 | |
| KR | $53,000.0 | 0.01% |
Added 26.5%
|
1,141 | $47.0 | $72.22 |
Added 53.66%
|
$44.48 | $63.59 | |
| PNC | $108,000.0 | 0.01% |
No Change
|
860 | $125.95 | $195.99 |
Added 55.61%
|
$139.69 | $216.26 | |
| OXY | $58,000.0 | 0.01% |
Reduced 13.16%
|
990 | $58.8 | $43.55 |
Reduced 25.94%
|
$45.17 | $71.19 | |
| CVS | $94,000.0 | 0.01% |
No Change
|
1,374 | $69.13 | $63.3 |
Reduced 8.43%
|
$43.56 | $80.75 | |
| CRM | $106,000.0 | 0.01% |
No Change
|
505 | $211.26 | $259.88 |
Added 23.01%
|
$212.0 | $369.0 | |
| COF | $74,000.0 | 0.01% |
No Change
|
681 | $109.37 | $218.0 |
Added 99.32%
|
$128.23 | $198.3 | |
| NUV | $94,000.0 | 0.01% |
No Change
|
10,836 | $8.7 | $8.6 |
Reduced 1.15%
|
$8.35 | $9.15 | |
| DG | $149,000.0 | 0.01% |
No Change
|
881 | $169.78 | $109.23 |
Reduced 35.66%
|
$66.43 | $168.07 | |
| DFS | $55,000.0 | 0.01% |
Added 6.97%
|
476 | $116.85 | $200.05 |
Added 71.2%
|
$99.79 | $195.24 | |
| DELL | $91,000.0 | 0.01% |
Added 35.31%
|
1,686 | $54.11 | $123.88 |
Added 128.94%
|
$80.49 | $179.7 | |
| DD | $73,000.0 | 0.01% |
No Change
|
1,031 | $71.44 | $74.45 |
Added 4.21%
|
$61.14 | $90.06 | |
| MO | $146,000.0 | 0.01% |
Reduced 14.98%
|
3,240 | $45.3 | $57.98 |
Added 27.99%
|
$39.25 | $58.04 | |
| MGV | $73,000.0 | 0.01% |
Reduced 13.05%
|
706 | $103.76 | $131.94 |
Added 27.16%
|
$110.14 | $133.82 | |
| MELI | $59,000.0 | 0.01% |
No Change
|
50 | $1,184.6 | $2,351.14 |
Added 98.48%
|
$1,324.99 | $2,161.73 | |
| MCK | $115,000.0 | 0.01% |
Reduced 34.15%
|
270 | $427.31 | $710.28 |
Added 66.22%
|
$464.42 | $637.51 | |
| EQT | $54,000.0 | 0.01% |
No Change
|
1,332 | $41.13 | $58.75 |
Added 42.84%
|
$30.02 | $54.59 | |
| EQR | $59,000.0 | 0.01% |
No Change
|
900 | $65.97 | $67.28 |
Added 1.99%
|
$57.33 | $78.83 | |
| EMR | $67,000.0 | 0.01% |
No Change
|
744 | $90.39 | $144.39 |
Added 59.74%
|
$91.65 | $134.85 | |
| EIX | $56,000.0 | 0.01% |
No Change
|
812 | $69.45 | $51.33 |
Reduced 26.09%
|
$55.27 | $88.77 | |
| ANTM | $79,000.0 | 0.01% |
No Change
|
180 | $444.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBA | $61,000.0 | 0.01% |
No Change
|
798 | $77.42 | $70.48 |
Reduced 8.96%
|
$39.69 | $85.15 | |
| AMAT | $128,000.0 | 0.01% |
Reduced 6.11%
|
891 | $144.54 | $192.52 |
Added 33.19%
|
$158.96 | $255.89 | |
| XLF | $118,000.0 | 0.01% |
Reduced 45.22%
|
3,501 | $33.71 | $52.51 |
Added 55.77%
|
$38.25 | $51.62 | |
| AGEN | $112,000.0 | 0.01% |
No Change
|
70,618 | $1.6 | $6.72 |
Added 320.0%
|
$2.5 | $19.69 | |
| AEP | $149,000.0 | 0.01% |
No Change
|
1,781 | $84.2 | $105.93 |
Added 25.81%
|
$75.22 | $105.18 | |
| AIG | $2,000.0 | 0.0% |
No Change
|
44 | $57.55 | $80.99 |
Added 40.73%
|
$67.53 | $80.83 | |
| AIV | $6,000.0 | 0.0% |
No Change
|
809 | $8.52 | $8.65 |
Added 1.53%
|
$7.06 | $9.49 | |
| AJG | $3,000.0 | 0.0% |
No Change
|
14 | $219.57 | $313.91 |
Added 42.97%
|
$227.08 | $316.72 | |
| WPC | $13,000.0 | 0.0% |
No Change
|
200 | $67.56 | $61.29 |
Reduced 9.28%
|
$52.91 | $65.76 | |
| WTRG | $26,000.0 | 0.0% |
No Change
|
666 | $39.91 | $37.29 |
Reduced 6.56%
|
$33.18 | $41.78 | |
| XEL | $13,000.0 | 0.0% |
No Change
|
225 | $62.17 | $69.65 |
Added 12.03%
|
$46.79 | $73.38 | |
| XLC | $36,000.0 | 0.0% |
Added 112.78%
|
566 | $65.08 | $106.68 |
Added 63.92%
|
$75.84 | $102.67 | |
| XLP | $28,000.0 | 0.0% |
No Change
|
390 | $74.17 | $81.11 |
Added 9.36%
|
$71.57 | $84.53 | |
| XLU | $22,000.0 | 0.0% |
No Change
|
347 | $65.44 | $82.37 |
Added 25.87%
|
$59.14 | $83.41 | |
| XLY | $17,000.0 | 0.0% |
No Change
|
105 | $169.81 | $220.22 |
Added 29.69%
|
$166.48 | $240.28 | |
| XSVM | $31,000.0 | 0.0% |
Reduced 50.0%
|
675 | $46.44 | $53.57 |
Added 15.35%
|
$50.79 | $61.4 | |
| YUM | $9,000.0 | 0.0% |
Reduced 65.1%
|
67 | $138.55 | $148.08 |
Added 6.88%
|
$122.13 | $143.2 | |
| GTX | $0.0 | 0.0% |
No Change
|
10 | $7.6 | $11.79 |
Added 55.13%
|
$7.13 | $10.16 | |
| ALB | $6,000.0 | 0.0% |
No Change
|
29 | $223.1 | $75.74 |
Reduced 66.05%
|
$71.97 | $143.19 | |
| ALK | $37,000.0 | 0.0% |
No Change
|
700 | $53.18 | $53.12 |
Reduced 0.11%
|
$32.62 | $70.21 | |
| AMD | $8,000.0 | 0.0% |
No Change
|
76 | $113.91 | $160.41 |
Added 40.82%
|
$114.41 | $227.3 | |
| AMP | $3,000.0 | 0.0% |
No Change
|
12 | $332.17 | $539.82 |
Added 62.51%
|
$370.12 | $577.0 | |
| AMSWA | $12,000.0 | 0.0% |
No Change
|
1,160 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMT | $20,000.0 | 0.0% |
Added 13.04%
|
104 | $193.94 | $223.04 |
Added 15.0%
|
$170.46 | $243.56 | |
| ANF | $34,000.0 | 0.0% |
No Change
|
904 | $37.68 | $93.45 |
Added 148.01%
|
$100.84 | $196.99 | |
| APH | $4,000.0 | 0.0% |
No Change
|
56 | $84.95 | $101.96 |
Added 20.02%
|
$49.38 | $75.78 | |
| APTV | $2,000.0 | 0.0% |
No Change
|
25 | $102.08 | $70.27 |
Reduced 31.16%
|
$51.47 | $88.89 | |
| VRTX | $21,000.0 | 0.0% |
Reduced 20.0%
|
60 | $351.92 | $463.27 |
Added 31.64%
|
$377.85 | $519.88 | |
| VTRS | $1,000.0 | 0.0% |
No Change
|
134 | $9.98 | $9.27 |
Reduced 7.11%
|
$9.93 | $13.62 | |
| VVV | $14,000.0 | 0.0% |
Reduced 38.58%
|
398 | $37.51 | $36.23 |
Reduced 3.41%
|
$33.86 | $48.27 | |
| WAB | $0.0 | 0.0% |
No Change
|
6 | $109.67 | $212.7 |
Added 93.95%
|
$128.96 | $207.51 | |
| EMN | $28,000.0 | 0.0% |
No Change
|
336 | $83.72 | $78.21 |
Reduced 6.58%
|
$80.71 | $114.5 | |
| ENB | $14,000.0 | 0.0% |
Added 24.51%
|
381 | $37.15 | $44.76 |
Added 20.48%
|
$32.85 | $45.78 | |
| EPD | $31,000.0 | 0.0% |
No Change
|
1,207 | $26.35 | $31.24 |
Added 18.56%
|
$26.12 | $34.63 | |
| ES | $18,000.0 | 0.0% |
No Change
|
262 | $70.92 | $64.84 |
Reduced 8.57%
|
$52.71 | $69.01 | |
| LUMN | $0.0 | 0.0% |
No Change
|
302 | $2.26 | $4.39 |
Added 94.25%
|
$0.97 | $10.33 | |
| LW | $20,000.0 | 0.0% |
No Change
|
181 | $114.95 | $50.49 |
Reduced 56.08%
|
$52.99 | $109.41 | |
| LYB | $17,000.0 | 0.0% |
No Change
|
194 | $91.83 | $63.3 |
Reduced 31.07%
|
$72.21 | $107.02 | |
| MAT | $0.0 | 0.0% |
No Change
|
50 | $19.54 | $19.49 |
Reduced 0.26%
|
$15.87 | $20.6 | |
| MDLZ | $30,000.0 | 0.0% |
No Change
|
418 | $72.94 | $69.8 |
Reduced 4.3%
|
$55.97 | $77.2 | |
| MET | $16,000.0 | 0.0% |
No Change
|
287 | $56.53 | $77.33 |
Added 36.79%
|
$64.61 | $89.05 | |
| MLM | $6,000.0 | 0.0% |
No Change
|
14 | $461.71 | $553.09 |
Added 19.79%
|
$490.05 | $633.23 | |
| MMP | $15,000.0 | 0.0% |
No Change
|
250 | $62.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $25,000.0 | 0.0% |
No Change
|
436 | $57.44 | $59.09 |
Added 2.87%
|
$43.32 | $61.23 | |
| MNTX | $1,000.0 | 0.0% |
No Change
|
275 | $5.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOS | $11,000.0 | 0.0% |
No Change
|
325 | $35.0 | $35.27 |
Added 0.77%
|
$23.56 | $33.44 | |
| MPC | $32,000.0 | 0.0% |
Reduced 34.72%
|
282 | $116.6 | $174.17 |
Added 49.37%
|
$130.54 | $221.11 | |
| MPW | $4,000.0 | 0.0% |
No Change
|
500 | $9.26 | $4.13 |
Reduced 55.4%
|
$3.08 | $6.55 | |
| MSI | $4,000.0 | 0.0% |
No Change
|
14 | $293.29 | $421.04 |
Added 43.56%
|
$314.84 | $507.82 | |
| MTB | $42,000.0 | 0.0% |
Reduced 48.58%
|
345 | $123.76 | $195.6 |
Added 58.05%
|
$128.31 | $225.7 | |
| NCLH | $2,000.0 | 0.0% |
No Change
|
100 | $21.77 | $23.6 |
Added 8.41%
|
$14.69 | $28.64 | |
| NEAR | $18,000.0 | 0.0% |
No Change
|
382 | $49.72 | $50.91 |
Added 2.39%
|
$49.88 | $51.4 | |
| DAL | $25,000.0 | 0.0% |
No Change
|
531 | $47.54 | $56.34 |
Added 18.51%
|
$37.29 | $69.98 | |
| DEO | $7,000.0 | 0.0% |
No Change
|
41 | $173.49 | $103.16 |
Reduced 40.54%
|
$113.99 | $154.71 | |
| DHS | $45,000.0 | 0.0% |
No Change
|
571 | $79.57 | $98.08 |
Added 23.26%
|
$79.18 | $101.06 | |
| DOW | $33,000.0 | 0.0% |
Reduced 43.4%
|
622 | $53.26 | $28.46 |
Reduced 46.56%
|
$38.33 | $60.69 | |
| NIO | $18,000.0 | 0.0% |
No Change
|
1,890 | $9.69 | $4.4 |
Reduced 54.59%
|
$3.61 | $7.71 | |
| NOK | $10,000.0 | 0.0% |
No Change
|
2,408 | $4.16 | $4.78 |
Added 14.9%
|
$3.29 | $4.95 | |
| NRG | $1,000.0 | 0.0% |
No Change
|
30 | $37.4 | $147.38 |
Added 294.06%
|
$51.26 | $115.33 | |
| NVS | $10,000.0 | 0.0% |
No Change
|
100 | $100.91 | $114.52 |
Added 13.49%
|
$92.35 | $120.92 | |
| OGE | $14,000.0 | 0.0% |
No Change
|
400 | $35.91 | $44.11 |
Added 22.83%
|
$32.06 | $44.41 | |
| OGN | $1,000.0 | 0.0% |
No Change
|
76 | $20.82 | $9.64 |
Reduced 53.7%
|
$13.87 | $23.1 | |
| OKE | $24,000.0 | 0.0% |
No Change
|
393 | $61.72 | $81.24 |
Added 31.63%
|
$67.05 | $118.07 | |
| OMFL | $51,000.0 | 0.0% |
No Change
|
1,052 | $48.97 | $57.79 |
Added 18.01%
|
$46.79 | $56.71 | |
| ONEQ | $20,000.0 | 0.0% |
No Change
|
435 | $47.95 | $82.27 |
Added 71.57%
|
$59.71 | $79.75 | |
| CMI | $17,000.0 | 0.0% |
No Change
|
70 | $245.16 | $348.17 |
Added 42.02%
|
$234.49 | $387.9 | |
| CMTG | $4,000.0 | 0.0% |
No Change
|
400 | $11.34 | $3.13 |
Reduced 72.4%
|
$3.56 | $12.83 | |
| COIN | $3,000.0 | 0.0% |
No Change
|
50 | $71.56 | $410.75 |
Added 473.99%
|
$114.51 | $349.75 | |
| COO | $2,000.0 | 0.0% |
No Change
|
6 | $383.5 | $73.26 |
Reduced 80.9%
|
$84.76 | $112.38 | |
| CTSH | $6,000.0 | 0.0% |
No Change
|
100 | $65.28 | $75.56 |
Added 15.75%
|
$63.79 | $82.46 | |
| CTVA | $33,000.0 | 0.0% |
Reduced 13.97%
|
591 | $57.3 | $73.17 |
Added 27.7%
|
$44.91 | $64.2 | |
| OTIS | $42,000.0 | 0.0% |
Added 6.7%
|
478 | $89.01 | $101.07 |
Added 13.55%
|
$87.57 | $106.33 | |
| PAYX | $25,000.0 | 0.0% |
Added 13.0%
|
226 | $111.87 | $143.29 |
Added 28.09%
|
$114.72 | $150.71 | |
| PEG | $49,000.0 | 0.0% |
No Change
|
787 | $62.61 | $82.75 |
Added 32.17%
|
$56.85 | $95.22 | |
| PFG | $47,000.0 | 0.0% |
No Change
|
628 | $75.84 | $80.97 |
Added 6.76%
|
$72.21 | $91.98 | |
| PK | $5,000.0 | 0.0% |
No Change
|
454 | $12.82 | $10.8 |
Reduced 15.76%
|
$13.22 | $18.05 | |
| PLD | $14,000.0 | 0.0% |
Added 16.5%
|
120 | $122.63 | $106.43 |
Reduced 13.21%
|
$100.82 | $135.76 | |
| K | $16,000.0 | 0.0% |
No Change
|
240 | $67.4 | $79.98 |
Added 18.66%
|
$52.46 | $81.82 | |
| KD | $2,000.0 | 0.0% |
No Change
|
171 | $13.28 | $39.16 |
Added 194.88%
|
$19.24 | $39.54 | |
| KEYS | $12,000.0 | 0.0% |
No Change
|
75 | $167.45 | $163.06 |
Reduced 2.62%
|
$119.72 | $175.39 | |
| KHC | $12,000.0 | 0.0% |
Reduced 6.48%
|
361 | $35.5 | $28.13 |
Reduced 20.76%
|
$28.37 | $38.96 | |
| KMI | $2,000.0 | 0.0% |
No Change
|
166 | $17.22 | $27.49 |
Added 59.64%
|
$16.47 | $31.48 | |
| KRP | $44,000.0 | 0.0% |
No Change
|
3,000 | $14.71 | $14.38 |
Reduced 2.24%
|
$14.57 | $17.07 | |
| LECO | $14,000.0 | 0.0% |
No Change
|
75 | $198.63 | $222.78 |
Added 12.16%
|
$169.51 | $261.13 | |
| LIT | $27,000.0 | 0.0% |
No Change
|
423 | $65.02 | $41.42 |
Reduced 36.3%
|
$34.65 | $49.12 | |
| DRIV | $26,000.0 | 0.0% |
No Change
|
1,000 | $26.04 | $24.72 |
Reduced 5.07%
|
$20.13 | $25.46 | |
| DRW | $0.0 | 0.0% |
No Change
|
35 | $16.8 | $22.88 |
Added 36.19%
|
$18.75 | $28.4 | |
| DVY | $4,000.0 | 0.0% |
Reduced 73.83%
|
39 | $113.31 | $135.02 |
Added 19.16%
|
$112.42 | $144.09 | |
| DXC | $0.0 | 0.0% |
No Change
|
10 | $26.7 | $14.56 |
Reduced 45.47%
|
$14.79 | $24.83 | |
| EBAY | $46,000.0 | 0.0% |
No Change
|
1,050 | $44.69 | $76.79 |
Added 71.83%
|
$40.74 | $71.52 | |
| ED | $23,000.0 | 0.0% |
No Change
|
264 | $90.4 | $100.6 |
Added 11.28%
|
$85.85 | $107.75 | |
| PPA | $15,000.0 | 0.0% |
No Change
|
188 | $84.47 | $146.81 |
Added 73.8%
|
$89.74 | $124.89 | |
| PRU | $11,000.0 | 0.0% |
No Change
|
131 | $88.22 | $103.13 |
Added 16.9%
|
$100.6 | $130.55 | |
| PSX | $16,000.0 | 0.0% |
Reduced 55.33%
|
176 | $95.38 | $125.18 |
Added 31.24%
|
$108.91 | $174.08 | |
| PWB | $52,000.0 | 0.0% |
No Change
|
740 | $70.62 | $118.12 |
Added 67.26%
|
$81.78 | $108.28 | |
| PXD | $5,000.0 | 0.0% |
No Change
|
25 | $207.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QSR | $4,000.0 | 0.0% |
No Change
|
64 | $77.52 | $69.57 |
Reduced 10.26%
|
$60.03 | $83.29 | |
| REZI | $0.0 | 0.0% |
No Change
|
16 | $17.69 | $24.21 |
Added 36.86%
|
$16.53 | $28.28 | |
| RF | $0.0 | 0.0% |
No Change
|
13 | $17.85 | $24.51 |
Added 37.31%
|
$17.42 | $27.96 | |
| RIG | $1,000.0 | 0.0% |
No Change
|
212 | $7.01 | $2.6 |
Reduced 62.91%
|
$3.4 | $6.88 | |
| RIVN | $0.0 | 0.0% |
No Change
|
20 | $16.65 | $12.9 |
Reduced 22.52%
|
$8.26 | $18.86 | |
| ROP | $6,000.0 | 0.0% |
No Change
|
13 | $480.77 | $546.35 |
Added 13.64%
|
$499.47 | $580.09 | |
| RSG | $15,000.0 | 0.0% |
No Change
|
100 | $153.17 | $240.17 |
Added 56.8%
|
$168.58 | $220.58 | |
| RWJ | $30,000.0 | 0.0% |
No Change
|
271 | $113.35 | $44.97 |
Reduced 60.33%
|
$39.08 | $49.92 | |
| SAM | $44,000.0 | 0.0% |
No Change
|
145 | $308.44 | $194.6 |
Reduced 36.91%
|
$249.21 | $371.65 | |
| SBIO | $3,000.0 | 0.0% |
No Change
|
100 | $31.55 | $33.5 |
Added 6.18%
|
$30.07 | $42.73 | |
| SCHD | $46,000.0 | 0.0% |
No Change
|
640 | $72.61 | $27.14 |
Reduced 62.62%
|
$25.16 | $29.72 | |
| SCHG | $26,000.0 | 0.0% |
No Change
|
350 | $74.95 | $29.73 |
Reduced 60.33%
|
$21.28 | $29.14 | |
| SCHW | $4,000.0 | 0.0% |
No Change
|
79 | $56.68 | $93.1 |
Added 64.26%
|
$61.01 | $83.35 | |
| SGEN | $28,000.0 | 0.0% |
No Change
|
150 | $192.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTBT | $4,000.0 | 0.0% |
No Change
|
1,000 | $4.06 | $4.01 |
Reduced 1.23%
|
$1.76 | $5.74 | |
| ETRN | $13,000.0 | 0.0% |
No Change
|
1,421 | $9.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWX | $0.0 | 0.0% |
No Change
|
18 | $52.5 | $63.82 |
Added 21.56%
|
$53.12 | $64.79 | |
| FDLO | $0.0 | 0.0% |
Reduced 99.25%
|
3 | $49.0 | $63.19 |
Added 28.96%
|
$53.62 | $63.19 | |
| FE | $3,000.0 | 0.0% |
No Change
|
102 | $38.88 | $40.55 |
Added 4.3%
|
$35.41 | $44.97 | |
| FFIN | $29,000.0 | 0.0% |
No Change
|
1,048 | $28.49 | $36.79 |
Added 29.13%
|
$27.62 | $44.66 | |
| FNB | $28,000.0 | 0.0% |
No Change
|
2,498 | $11.44 | $15.87 |
Added 38.72%
|
$12.49 | $17.7 | |
| ISRG | $43,000.0 | 0.0% |
No Change
|
126 | $341.94 | $516.16 |
Added 50.95%
|
$362.14 | $613.91 | |
| IWR | $26,000.0 | 0.0% |
No Change
|
366 | $73.03 | $93.69 |
Added 28.29%
|
$76.26 | $96.01 | |
| JCI | $15,000.0 | 0.0% |
No Change
|
230 | $68.14 | $108.95 |
Added 59.89%
|
$52.02 | $87.16 | |
| JD | $10,000.0 | 0.0% |
No Change
|
300 | $34.13 | $32.69 |
Reduced 4.22%
|
$21.18 | $47.82 | |
| JPST | $5,000.0 | 0.0% |
No Change
|
110 | $50.14 | $50.57 |
Added 0.86%
|
$50.2 | $50.75 | |
| CBSH | $22,000.0 | 0.0% |
No Change
|
453 | $48.7 | $64.27 |
Added 31.97%
|
$47.09 | $72.75 | |
| CCI | $4,000.0 | 0.0% |
No Change
|
43 | $113.93 | $104.24 |
Reduced 8.51%
|
$84.2 | $120.92 | |
| CCL | $28,000.0 | 0.0% |
No Change
|
1,522 | $18.83 | $29.45 |
Added 56.4%
|
$13.78 | $27.17 | |
| CDW | $4,000.0 | 0.0% |
No Change
|
23 | $183.52 | $179.99 |
Reduced 1.92%
|
$168.43 | $263.37 | |
| CME | $6,000.0 | 0.0% |
No Change
|
37 | $185.3 | $277.82 |
Added 49.93%
|
$190.7 | $249.02 | |
| SLB | $11,000.0 | 0.0% |
Added 50.31%
|
239 | $49.12 | $34.67 |
Reduced 29.42%
|
$36.52 | $55.69 | |
| SNA | $3,000.0 | 0.0% |
No Change
|
12 | $288.17 | $337.8 |
Added 17.22%
|
$252.98 | $373.9 | |
| SOFI | $6,000.0 | 0.0% |
No Change
|
1,000 | $6.07 | $22.09 |
Added 263.92%
|
$6.01 | $18.1 | |
| SPLK | $31,000.0 | 0.0% |
No Change
|
300 | $106.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLW | $27,000.0 | 0.0% |
Reduced 33.08%
|
779 | $35.04 | $54.2 |
Added 54.68%
|
$30.31 | $52.03 | |
| GM | $12,000.0 | 0.0% |
No Change
|
312 | $38.56 | $53.21 |
Added 37.99%
|
$34.56 | $61.24 | |
| GNR | $22,000.0 | 0.0% |
No Change
|
415 | $53.91 | $55.1 |
Added 2.21%
|
$48.54 | $60.64 | |
| IDU | $14,000.0 | 0.0% |
Reduced 50.14%
|
183 | $81.75 | $105.21 |
Added 28.7%
|
$75.93 | $106.16 | |
| IEMG | $21,000.0 | 0.0% |
No Change
|
444 | $48.79 | $61.18 |
Added 25.39%
|
$48.31 | $59.0 | |
| ILMN | $1,000.0 | 0.0% |
No Change
|
8 | $187.5 | $97.93 |
Reduced 47.77%
|
$97.36 | $156.66 | |
| INGR | $15,000.0 | 0.0% |
No Change
|
150 | $105.95 | $134.54 |
Added 26.98%
|
$107.2 | $155.44 | |
| INKT | $2,000.0 | 0.0% |
No Change
|
1,031 | $2.1 | $23.25 |
Added 1007.14%
|
$0.46 | $1.9 | |
| IP | $34,000.0 | 0.0% |
No Change
|
1,093 | $31.81 | $50.91 |
Added 60.04%
|
$32.7 | $60.36 | |
| IQV | $4,000.0 | 0.0% |
No Change
|
20 | $224.75 | $163.25 |
Reduced 27.36%
|
$187.62 | $261.73 | |
| ESGE | $17,000.0 | 0.0% |
No Change
|
567 | $31.48 | $40.02 |
Added 27.13%
|
$30.4 | $37.72 | |
| ETN | $2,000.0 | 0.0% |
No Change
|
11 | $201.09 | $380.72 |
Added 89.33%
|
$241.45 | $379.99 | |
| BLK | $2,000.0 | 0.0% |
No Change
|
4 | $691.25 | $1,105.38 |
Added 59.91%
|
$745.55 | $1,082.45 | |
| BLNK | $0.0 | 0.0% |
No Change
|
40 | $6.0 | $0.96 |
Reduced 84.0%
|
$1.31 | $3.75 | |
| BOH | $11,000.0 | 0.0% |
No Change
|
272 | $41.23 | $68.1 |
Added 65.17%
|
$54.5 | $82.7 | |
| BR | $31,000.0 | 0.0% |
No Change
|
190 | $165.63 | $237.19 |
Added 43.2%
|
$188.3 | $237.96 | |
| SPYV | $1,000.0 | 0.0% |
No Change
|
34 | $43.21 | $52.97 |
Added 22.59%
|
$46.36 | $55.42 | |
| SQM | $9,000.0 | 0.0% |
No Change
|
130 | $72.62 | $38.95 |
Reduced 46.36%
|
$32.24 | $51.9 | |
| SR | $1,000.0 | 0.0% |
No Change
|
18 | $63.44 | $75.41 |
Added 18.87%
|
$56.36 | $73.64 | |
| SRCL | $2,000.0 | 0.0% |
No Change
|
45 | $46.44 | $61.98 |
Added 33.46%
|
$0.0 | $0.0 | |
| STE | $6,000.0 | 0.0% |
No Change
|
30 | $224.97 | $224.59 |
Reduced 0.17%
|
$197.82 | $248.24 | |
| SWKS | $18,000.0 | 0.0% |
No Change
|
166 | $110.69 | $72.2 |
Reduced 34.77%
|
$82.13 | $120.86 | |
| TAN | $17,000.0 | 0.0% |
No Change
|
243 | $71.42 | $37.97 |
Reduced 46.84%
|
$32.15 | $49.93 | |
| TFC | $35,000.0 | 0.0% |
Reduced 54.04%
|
1,165 | $30.35 | $45.01 |
Added 48.3%
|
$34.23 | $49.06 | |
| TJX | $4,000.0 | 0.0% |
No Change
|
51 | $84.78 | $122.17 |
Added 44.1%
|
$92.35 | $128.0 | |
| TMUS | $4,000.0 | 0.0% |
No Change
|
34 | $138.91 | $227.03 |
Added 63.44%
|
$158.84 | $248.15 | |
| TRV | $27,000.0 | 0.0% |
No Change
|
158 | $173.66 | $261.81 |
Added 50.76%
|
$200.21 | $269.56 | |
| TSCO | $22,000.0 | 0.0% |
No Change
|
100 | $221.1 | $56.83 |
Reduced 74.3%
|
$44.35 | $61.53 | |
| USB | $37,000.0 | 0.0% |
Reduced 37.51%
|
1,121 | $33.04 | $45.21 |
Added 36.83%
|
$37.81 | $53.98 | |
| ASB | $27,000.0 | 0.0% |
No Change
|
1,715 | $16.23 | $25.7 |
Added 58.35%
|
$19.4 | $28.18 | |
| ASH | $24,000.0 | 0.0% |
No Change
|
240 | $102.71 | $52.39 |
Reduced 48.99%
|
$68.15 | $102.5 | |
| ASIX | $0.0 | 0.0% |
No Change
|
4 | $35.0 | $22.19 |
Reduced 36.6%
|
$20.86 | $33.0 | |
| BABA | $29,000.0 | 0.0% |
No Change
|
349 | $83.35 | $117.3 |
Added 40.73%
|
$68.36 | $117.82 | |
| GWX | $0.0 | 0.0% |
No Change
|
28 | $30.5 | $37.55 |
Added 23.11%
|
$29.68 | $34.47 | |
| HBAN | $0.0 | 0.0% |
No Change
|
9 | $10.78 | $16.98 |
Added 57.51%
|
$12.05 | $18.45 | |
| HGV | $14,000.0 | 0.0% |
No Change
|
319 | $45.44 | $46.14 |
Added 1.54%
|
$33.21 | $49.02 | |
| HIG | $20,000.0 | 0.0% |
No Change
|
300 | $69.69 | $122.33 |
Added 75.53%
|
$85.34 | $124.9 | |
| HPE | $8,000.0 | 0.0% |
Added 300.79%
|
505 | $16.8 | $20.83 |
Added 23.99%
|
$14.47 | $24.24 | |
| HRL | $39,000.0 | 0.0% |
No Change
|
999 | $39.88 | $29.68 |
Reduced 25.58%
|
$28.51 | $36.86 | |
| FTV | $29,000.0 | 0.0% |
No Change
|
400 | $74.77 | $51.27 |
Reduced 31.43%
|
$66.15 | $87.1 | |
| FULT | $37,000.0 | 0.0% |
No Change
|
3,109 | $11.92 | $19.74 |
Added 65.6%
|
$13.87 | $22.49 | |
| GIS | $19,000.0 | 0.0% |
Reduced 39.66%
|
251 | $76.7 | $50.29 |
Reduced 34.43%
|
$57.94 | $75.9 | |
| GLD | $35,000.0 | 0.0% |
No Change
|
198 | $178.19 | $307.59 |
Added 72.62%
|
$183.78 | $257.71 | |
| BAX | $48,000.0 | 0.0% |
Reduced 16.47%
|
1,065 | $45.56 | $27.89 |
Reduced 38.78%
|
$28.34 | $44.01 | |
| BFB | $13,000.0 | 0.0% |
No Change
|
207 | $66.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $0.0 | 0.0% |
No Change
|
20 | $47.35 | $51.09 |
Added 7.9%
|
$40.0 | $54.73 | |
| BIDU | $15,000.0 | 0.0% |
No Change
|
115 | $136.91 | $87.51 |
Reduced 36.08%
|
$77.19 | $116.25 | |
| BK | $40,000.0 | 0.0% |
No Change
|
900 | $44.52 | $97.92 |
Added 119.95%
|
$52.64 | $85.81 | |
| BLDP | $22,000.0 | 0.0% |
Added 5000.0%
|
5,100 | $4.36 | $1.84 |
Reduced 57.8%
|
$1.23 | $3.66 | |
| VBK | $29,000.0 | 0.0% |
Reduced 38.1%
|
130 | $229.74 | $283.96 |
Added 23.6%
|
$233.0 | $304.59 | |
| VBR | $50,000.0 | 0.0% |
No Change
|
305 | $165.4 | $200.61 |
Added 21.29%
|
$173.32 | $219.01 | |
| VOD | $18,000.0 | 0.0% |
Added 168.03%
|
1,962 | $9.45 | $10.94 |
Added 15.77%
|
$8.02 | $10.39 | |
| VOE | $32,000.0 | 0.0% |
No Change
|
244 | $134.07 | $166.8 |
Added 24.41%
|
$141.68 | $176.83 | |
| AEE | $48,000.0 | 0.0% |
No Change
|
599 | $81.67 | $97.28 |
Added 19.11%
|
$67.03 | $96.74 | |
| ABNB | $22,000.0 | 0.0% |
Reduced 23.71%
|
177 | $128.16 | $139.3 |
Added 8.69%
|
$110.38 | $170.1 | |
| WEN | $4,000.0 | 0.0% |
No Change
|
218 | $21.75 | $10.57 |
Reduced 51.4%
|
$14.13 | $20.65 | |
| AAL | $24,000.0 | 0.0% |
No Change
|
1,385 | $17.94 | $12.45 |
Reduced 30.6%
|
$9.07 | $19.1 | |
| ZBRA | $22,000.0 | 0.0% |
Reduced 40.0%
|
75 | $295.83 | $329.9 |
Added 11.52%
|
$233.95 | $427.76 | |
| ZTS | $3,000.0 | 0.0% |
No Change
|
22 | $172.23 | $150.03 |
Reduced 12.89%
|
$144.8 | $200.53 |