| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $102,014,000.0 | 7.04% |
Reduced 0.33%
|
189,333 | $540.0 | $630.18 |
Added 16.7%
|
$443.75 | $559.96 | |
| IVV | $98,299,000.0 | 6.79% |
Added 11.42%
|
166,982 | $590.0 | $688.28 |
Added 16.66%
|
$485.19 | $612.09 | |
| IWD | $60,618,000.0 | 4.19% |
Added 1.12%
|
327,433 | $190.0 | $223.25 |
Added 17.5%
|
$164.0 | $200.42 | |
| AAPL | $46,684,000.0 | 3.22% |
Added 46.85%
|
186,424 | $250.0 | $262.52 |
Added 5.01%
|
$164.08 | $260.1 | |
| FNDF | $41,999,000.0 | 2.9% |
Added 5.53%
|
1,264,663 | $30.0 | $50.29 |
Added 67.63%
|
$32.65 | $37.85 | |
| IWF | $36,939,000.0 | 2.55% |
No Change
|
91,985 | $400.0 | $453.06 |
Added 13.27%
|
$310.51 | $419.53 | |
| $34,049,000.0 | 2.35% |
Added 107.51%
|
998,798 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NVDA | $34,002,000.0 | 2.35% |
Added 31.43%
|
253,201 | $130.0 | $183.04 |
Added 40.8%
|
$59.94 | $153.13 | |
| MSFT | $29,970,000.0 | 2.07% |
Added 69.68%
|
71,102 | $420.0 | $405.2 |
Reduced 3.52%
|
$385.58 | $468.35 | |
| RSP | $27,831,000.0 | 1.92% |
Added 14.37%
|
158,823 | $180.0 | $202.89 |
Added 12.72%
|
$155.79 | $188.16 | |
| AMZN | $27,074,000.0 | 1.87% |
Added 39.89%
|
123,404 | $220.0 | $216.82 |
Reduced 1.45%
|
$151.61 | $235.44 | |
| SDVY | $24,596,000.0 | 1.7% |
Added 2.23%
|
686,084 | $40.0 | $41.64 |
Added 4.1%
|
$31.4 | $40.6 | |
| IVW | $24,188,000.0 | 1.67% |
Added 356.81%
|
238,239 | $100.0 | $119.88 |
Added 19.88%
|
$77.2 | $106.33 | |
| BUFR | $22,636,000.0 | 1.56% |
Added 4.39%
|
742,892 | $30.0 | $34.54 |
Added 15.13%
|
$26.86 | $31.35 | |
| EFA | $21,316,000.0 | 1.47% |
Added 18.4%
|
281,915 | $80.0 | $101.38 |
Added 26.72%
|
$73.91 | $84.56 | |
| VB | $16,471,000.0 | 1.14% |
Added 412.69%
|
68,547 | $240.0 | $275.4 |
Added 14.75%
|
$205.93 | $263.35 | |
| RYT | $16,067,000.0 | 1.11% |
Added 1.56%
|
429,372 | $40.0 | $282.01 |
Added 605.02%
|
$213.47 | $298.19 | |
| VTI | $15,869,000.0 | 1.1% |
Added 1.42%
|
54,756 | $290.0 | $338.19 |
Added 16.62%
|
$239.86 | $302.95 | |
| VUG | $14,515,000.0 | 1.0% |
Added 1.11%
|
35,363 | $410.0 | $464.01 |
Added 13.17%
|
$317.59 | $428.69 | |
| COWZ | $14,072,000.0 | 0.97% |
Added 204.24%
|
248,380 | $60.0 | $64.39 |
Added 7.32%
|
$50.99 | $61.92 | |
| JPM | $11,216,000.0 | 0.77% |
Added 44.26%
|
46,788 | $240.0 | $299.39 |
Added 24.75%
|
$168.86 | $264.25 | |
| SPY | $9,956,000.0 | 0.69% |
Added 34.12%
|
16,944 | $590.0 | $685.13 |
Added 16.12%
|
$482.86 | $609.07 | |
| NFTY | $9,846,000.0 | 0.68% |
Added 24.03%
|
175,856 | $60.0 | $55.25 |
Reduced 7.92%
|
$53.9 | $65.9 | |
| PG | $9,560,000.0 | 0.66% |
Added 58.79%
|
57,026 | $170.0 | $158.3 |
Reduced 6.88%
|
$152.06 | $180.43 | |
| ITOT | $9,052,000.0 | 0.63% |
Added 2.51%
|
70,379 | $130.0 | $149.9 |
Added 15.31%
|
$106.31 | $134.51 | |
| HD | $8,593,000.0 | 0.59% |
Added 26.7%
|
22,091 | $390.0 | $369.11 |
Reduced 5.36%
|
$323.77 | $439.37 | |
| ABBV | $8,528,000.0 | 0.59% |
Added 46.67%
|
47,991 | $180.0 | $236.19 |
Added 31.22%
|
$153.58 | $207.32 | |
| XOM | $8,439,000.0 | 0.58% |
Added 55.55%
|
78,447 | $110.0 | $149.82 |
Added 36.2%
|
$97.74 | $126.34 | |
| GOOGL | $8,373,000.0 | 0.58% |
Added 17.24%
|
44,229 | $190.0 | $303.13 |
Added 59.54%
|
$130.67 | $202.29 | |
| FTSM | $8,277,000.0 | 0.57% |
Reduced 30.34%
|
138,479 | $60.0 | $59.91 |
Reduced 0.15%
|
$59.54 | $60.16 | |
| JEPI | $8,249,000.0 | 0.57% |
Added 1035.98%
|
143,111 | $60.0 | $59.08 |
Reduced 1.53%
|
$54.77 | $60.88 | |
| CAT | $8,295,000.0 | 0.57% |
Added 71.82%
|
22,867 | $360.0 | $731.97 |
Added 103.33%
|
$288.34 | $418.5 | |
| VYM | $8,199,000.0 | 0.57% |
Reduced 52.28%
|
64,258 | $130.0 | $153.6 |
Added 18.15%
|
$111.31 | $135.07 | |
| VIG | $8,316,000.0 | 0.57% |
Added 15.75%
|
42,464 | $200.0 | $225.52 |
Added 12.76%
|
$172.3 | $205.2 | |
| AVGO | $8,094,000.0 | 0.56% |
Added 12.97%
|
34,914 | $230.0 | $317.53 |
Added 38.06%
|
$117.43 | $251.88 | |
| SO | $7,966,000.0 | 0.55% |
Added 50.71%
|
96,766 | $80.0 | $97.63 |
Added 22.04%
|
$65.8 | $94.45 | |
| IVE | $7,856,000.0 | 0.54% |
No Change
|
41,159 | $190.0 | $220.76 |
Added 16.19%
|
$172.85 | $206.63 | |
| TSLA | $7,663,000.0 | 0.53% |
Added 0.3%
|
18,975 | $400.0 | $405.94 |
Added 1.48%
|
$138.8 | $488.54 | |
| V | $7,688,000.0 | 0.53% |
No Change
|
24,328 | $320.0 | $320.47 |
Added 0.15%
|
$252.7 | $325.74 | |
| IJK | $7,711,000.0 | 0.53% |
No Change
|
84,800 | $90.0 | $105.76 |
Added 17.51%
|
$78.75 | $100.01 | |
| SPYD | $7,469,000.0 | 0.52% |
Added 11.04%
|
172,743 | $40.0 | $47.61 |
Added 19.02%
|
$37.35 | $47.52 | |
| CVX | $7,061,000.0 | 0.49% |
Added 22.0%
|
48,753 | $140.0 | $186.03 |
Added 32.88%
|
$135.37 | $167.11 | |
| IWR | $7,159,000.0 | 0.49% |
Reduced 77.87%
|
80,983 | $90.0 | $102.14 |
Added 13.49%
|
$76.26 | $96.01 | |
| SCHO | $7,055,000.0 | 0.49% |
Added 407.6%
|
293,216 | $20.0 | $24.33 |
Added 21.65%
|
$23.85 | $48.79 | |
| FB | $6,939,000.0 | 0.48% |
No Change
|
11,852 | $590.0 | $42.6 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| RDVY | $6,727,000.0 | 0.46% |
Reduced 14.44%
|
113,752 | $60.0 | $71.72 |
Added 19.53%
|
$50.24 | $64.63 | |
| WMT | $6,606,000.0 | 0.46% |
Added 66.31%
|
73,012 | $90.0 | $127.81 |
Added 42.01%
|
$53.44 | $96.18 | |
| PUK | $5,090,000.0 | 0.45% |
No Change
|
274,565 | $20.0 | $29.92 |
Added 49.6%
|
$14.39 | $22.07 | |
| MCD | $6,433,000.0 | 0.44% |
Added 57.31%
|
22,190 | $290.0 | $331.74 |
Added 14.39%
|
$243.53 | $317.9 | |
| JNJ | $6,197,000.0 | 0.43% |
Added 40.53%
|
42,849 | $140.0 | $245.3 |
Added 75.21%
|
$140.68 | $168.85 | |
| MUNI | $6,126,000.0 | 0.42% |
Added 2.86%
|
118,099 | $50.0 | $52.86 |
Added 5.72%
|
$51.3 | $53.0 | |
| BX | $5,906,000.0 | 0.41% |
Added 39.85%
|
34,251 | $170.0 | $114.14 |
Reduced 32.86%
|
$115.82 | $200.96 | |
| AME | $5,950,000.0 | 0.41% |
Reduced 0.32%
|
33,008 | $180.0 | $234.75 |
Added 30.42%
|
$149.03 | $198.33 | |
| MRK | $5,909,000.0 | 0.41% |
Added 50.57%
|
59,045 | $100.0 | $120.28 |
Added 20.28%
|
$94.48 | $134.63 | |
| PEP | $5,804,000.0 | 0.4% |
Added 45.63%
|
37,906 | $150.0 | $163.92 |
Added 9.28%
|
$141.51 | $183.41 | |
| XLK | $5,819,000.0 | 0.4% |
Reduced 42.69%
|
25,028 | $230.0 | $139.84 |
Reduced 39.2%
|
$190.75 | $241.88 | |
| XLF | $5,806,000.0 | 0.4% |
Added 340.6%
|
120,122 | $50.0 | $51.5 |
Added 3.0%
|
$38.25 | $51.62 | |
| IJH | $5,861,000.0 | 0.4% |
Added 30.39%
|
94,058 | $60.0 | $70.86 |
Added 18.1%
|
$54.14 | $68.33 | |
| MA | $5,851,000.0 | 0.4% |
No Change
|
11,111 | $530.0 | $522.92 |
Reduced 1.34%
|
$428.86 | $537.7 | |
| BRK.B | $5,675,000.0 | 0.39% |
Added 10.45%
|
12,519 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOG | $5,563,000.0 | 0.38% |
Added 35.92%
|
29,210 | $190.0 | $303.45 |
Added 59.71%
|
$131.55 | $203.84 | |
| IJJ | $5,526,000.0 | 0.38% |
No Change
|
44,225 | $120.0 | $138.73 |
Added 15.61%
|
$108.67 | $136.42 | |
| BND | $5,447,000.0 | 0.38% |
Added 21.23%
|
75,753 | $70.0 | $74.51 |
Added 6.44%
|
$70.37 | $75.67 | |
| GLD | $5,485,000.0 | 0.38% |
Added 30.98%
|
22,654 | $240.0 | $471.8 |
Added 96.58%
|
$183.78 | $257.71 | |
| FVD | $5,315,000.0 | 0.37% |
Reduced 10.67%
|
121,681 | $40.0 | $49.69 |
Added 24.22%
|
$39.73 | $46.83 | |
| SGOV | $5,275,000.0 | 0.36% |
Added 58.34%
|
52,585 | $100.0 | $100.4 |
Added 0.4%
|
$100.15 | $100.75 | |
| VO | $5,044,000.0 | 0.35% |
Reduced 1.61%
|
19,098 | $260.0 | $303.08 |
Added 16.57%
|
$228.17 | $285.6 | |
| PM | $4,891,000.0 | 0.34% |
Added 31.39%
|
40,242 | $120.0 | $179.04 |
Added 49.2%
|
$87.82 | $134.15 | |
| QQQM | $4,915,000.0 | 0.34% |
Reduced 33.4%
|
23,354 | $210.0 | $251.37 |
Added 19.7%
|
$169.96 | $221.92 | |
| XLI | $4,933,000.0 | 0.34% |
Added 2.93%
|
37,440 | $130.0 | $175.97 |
Added 35.36%
|
$112.47 | $144.51 | |
| IWM | $4,709,000.0 | 0.33% |
Added 19.2%
|
21,313 | $220.0 | $261.76 |
Added 18.98%
|
$190.06 | $244.98 | |
| AMGN | $4,811,000.0 | 0.33% |
Added 46.23%
|
18,460 | $260.0 | $379.27 |
Added 45.87%
|
$253.3 | $346.85 | |
| VTV | $4,622,000.0 | 0.32% |
Added 81.45%
|
27,298 | $170.0 | $204.99 |
Added 20.58%
|
$149.62 | $182.38 | |
| CSCO | $4,311,000.0 | 0.3% |
Added 10.35%
|
72,819 | $60.0 | $80.87 |
Added 34.78%
|
$44.5 | $61.33 | |
| NVG | $4,279,000.0 | 0.3% |
No Change
|
349,060 | $10.0 | $13.01 |
Added 30.1%
|
$11.51 | $13.56 | |
| MOAT | $4,304,000.0 | 0.3% |
Reduced 1.55%
|
46,420 | $90.0 | $105.1 |
Added 16.78%
|
$83.24 | $99.06 | |
| HDV | $4,202,000.0 | 0.29% |
Added 1.88%
|
37,427 | $110.0 | $137.92 |
Added 25.38%
|
$102.31 | $121.7 | |
| EMR | $4,081,000.0 | 0.28% |
Added 23.49%
|
32,927 | $120.0 | $145.21 |
Added 21.01%
|
$91.65 | $134.85 | |
| LRGF | $4,068,000.0 | 0.28% |
Reduced 4.91%
|
67,407 | $60.0 | $69.17 |
Added 15.28%
|
$49.16 | $63.35 | |
| MS | $4,118,000.0 | 0.28% |
Added 22.75%
|
32,759 | $130.0 | $167.58 |
Added 28.91%
|
$83.09 | $138.38 | |
| TMUS | $4,091,000.0 | 0.28% |
Added 10.03%
|
18,533 | $220.0 | $219.71 |
Reduced 0.13%
|
$158.84 | $248.15 | |
| UCON | $4,004,000.0 | 0.28% |
Added 30.59%
|
162,432 | $20.0 | $25.18 |
Added 25.9%
|
$24.09 | $25.34 | |
| NZF | $3,872,000.0 | 0.27% |
No Change
|
318,163 | $10.0 | $12.8 |
Added 28.0%
|
$11.58 | $13.24 | |
| MGC | $3,830,000.0 | 0.26% |
Reduced 1.45%
|
18,010 | $210.0 | $249.2 |
Added 18.67%
|
$173.01 | $220.49 | |
| IJR | $3,593,000.0 | 0.25% |
Added 21.77%
|
31,187 | $120.0 | $129.91 |
Added 8.26%
|
$101.85 | $128.61 | |
| USFR | $3,556,000.0 | 0.25% |
Added 49.08%
|
70,678 | $50.0 | $50.35 |
Added 0.7%
|
$50.19 | $50.53 | |
| USFR | $3,556,000.0 | 0.25% |
Added 49.08%
|
70,678 | $50.0 | $50.35 |
Added 0.7%
|
$50.19 | $50.53 | |
| TFC | $3,488,000.0 | 0.24% |
Added 23.19%
|
80,403 | $40.0 | $49.11 |
Added 22.77%
|
$34.23 | $49.06 | |
| FIXD | $3,488,000.0 | 0.24% |
Reduced 22.98%
|
81,184 | $40.0 | $44.54 |
Added 11.35%
|
$39.42 | $46.8 | |
| QCOM | $3,455,000.0 | 0.24% |
Added 8.25%
|
22,488 | $150.0 | $139.51 |
Reduced 6.99%
|
$139.26 | $230.63 | |
| USB | $3,531,000.0 | 0.24% |
Added 20.47%
|
73,056 | $50.0 | $54.34 |
Added 8.68%
|
$37.81 | $53.98 | |
| XLV | $3,274,000.0 | 0.23% |
Reduced 78.96%
|
23,796 | $140.0 | $157.05 |
Added 12.18%
|
$135.95 | $159.64 | |
| LOW | $3,280,000.0 | 0.23% |
Added 32.66%
|
13,290 | $250.0 | $258.62 |
Added 3.45%
|
$209.55 | $287.01 | |
| VOOV | $3,372,000.0 | 0.23% |
No Change
|
18,275 | $180.0 | $213.37 |
Added 18.54%
|
$167.05 | $199.72 | |
| T | $3,378,000.0 | 0.23% |
Added 15.85%
|
148,353 | $20.0 | $28.98 |
Added 44.9%
|
$15.94 | $24.03 | |
| ETR | $3,398,000.0 | 0.23% |
Added 134.01%
|
44,817 | $80.0 | $106.49 |
Added 33.11%
|
$48.08 | $84.26 | |
| BIV | $3,358,000.0 | 0.23% |
Added 10.44%
|
44,941 | $70.0 | $78.27 |
Added 11.81%
|
$72.95 | $78.89 | |
| SBUX | $3,291,000.0 | 0.23% |
No Change
|
36,068 | $90.0 | $97.15 |
Added 7.94%
|
$71.55 | $103.32 | |
| KO | $3,224,000.0 | 0.22% |
Added 79.99%
|
51,775 | $60.0 | $78.1 |
Added 30.17%
|
$57.93 | $73.53 | |
| BBN | $3,153,000.0 | 0.22% |
No Change
|
195,568 | $20.0 | $16.48 |
Reduced 17.6%
|
$15.39 | $18.42 | |
| VDC | $3,227,000.0 | 0.22% |
Reduced 57.72%
|
15,269 | $210.0 | $237.13 |
Added 12.92%
|
$189.56 | $224.4 | |
| EEM | $3,199,000.0 | 0.22% |
Added 15.88%
|
76,492 | $40.0 | $59.05 |
Added 47.62%
|
$38.27 | $47.44 | |
| XLE | $3,025,000.0 | 0.21% |
Added 185.91%
|
35,310 | $90.0 | $56.19 |
Reduced 37.57%
|
$80.68 | $98.97 | |
| XLU | $3,081,000.0 | 0.21% |
Added 35.64%
|
40,706 | $80.0 | $47.27 |
Reduced 40.91%
|
$59.14 | $83.41 | |
| MINT | $3,000,000.0 | 0.21% |
Reduced 16.38%
|
29,779 | $100.0 | $100.41 |
Added 0.41%
|
$99.98 | $100.73 | |
| DGRO | $3,048,000.0 | 0.21% |
Added 8.26%
|
49,686 | $60.0 | $73.18 |
Added 21.97%
|
$54.18 | $65.08 | |
| KNG | $3,090,000.0 | 0.21% |
Reduced 15.78%
|
61,541 | $50.0 | $51.75 |
Added 3.5%
|
$49.11 | $55.5 | |
| SCHD | $2,972,000.0 | 0.21% |
Added 699.57%
|
108,790 | $30.0 | $31.54 |
Added 5.13%
|
$25.16 | $29.72 | |
| EPD | $2,885,000.0 | 0.2% |
Reduced 8.76%
|
91,998 | $30.0 | $37.17 |
Added 23.9%
|
$26.12 | $34.63 | |
| GQRE | $2,920,000.0 | 0.2% |
No Change
|
51,250 | $60.0 | $64.36 |
Added 7.27%
|
$52.42 | $63.91 | |
| AGG | $2,912,000.0 | 0.2% |
Added 58.62%
|
30,056 | $100.0 | $100.53 |
Added 0.53%
|
$94.85 | $102.04 | |
| IONQ | $2,950,000.0 | 0.2% |
Added 3.5%
|
70,621 | $40.0 | $37.13 |
Reduced 7.17%
|
$6.22 | $54.74 | |
| BNDX | $2,874,000.0 | 0.2% |
Added 39.43%
|
58,588 | $50.0 | $48.77 |
Reduced 2.46%
|
$48.19 | $50.7 | |
| ADI | $2,760,000.0 | 0.19% |
Added 21.84%
|
12,991 | $210.0 | $341.51 |
Added 62.62%
|
$182.57 | $244.14 | |
| DOW | $2,818,000.0 | 0.19% |
Added 29.5%
|
70,216 | $40.0 | $32.34 |
Reduced 19.15%
|
$38.33 | $60.69 | |
| VEA | $2,747,000.0 | 0.19% |
Added 27.9%
|
57,440 | $50.0 | $67.38 |
Added 34.76%
|
$46.72 | $53.4 | |
| IBM | $2,544,000.0 | 0.18% |
No Change
|
11,574 | $220.0 | $250.06 |
Added 13.66%
|
$162.62 | $239.35 | |
| IJT | $2,635,000.0 | 0.18% |
No Change
|
19,468 | $140.0 | $152.09 |
Added 8.64%
|
$120.45 | $152.05 | |
| NEA | $2,623,000.0 | 0.18% |
No Change
|
232,553 | $10.0 | $11.76 |
Added 17.6%
|
$10.53 | $12.06 | |
| CFG | $2,528,000.0 | 0.17% |
Added 21.19%
|
57,769 | $40.0 | $60.2 |
Added 50.5%
|
$30.24 | $49.25 | |
| BSY | $2,403,000.0 | 0.17% |
No Change
|
51,459 | $50.0 | $38.87 |
Reduced 22.26%
|
$43.82 | $57.19 | |
| FTXL | $1,884,000.0 | 0.17% |
No Change
|
20,194 | $90.0 | $152.25 |
Added 69.17%
|
$78.34 | $107.74 | |
| MDLZ | $2,410,000.0 | 0.17% |
Added 39.41%
|
40,063 | $60.0 | $58.69 |
Reduced 2.18%
|
$55.97 | $77.2 | |
| KMI | $2,479,000.0 | 0.17% |
Reduced 3.72%
|
90,469 | $30.0 | $33.92 |
Added 13.07%
|
$16.47 | $31.48 | |
| PTF | $2,444,000.0 | 0.17% |
Reduced 0.58%
|
33,687 | $70.0 | $91.73 |
Added 31.04%
|
$49.97 | $80.92 | |
| NAD | $2,476,000.0 | 0.17% |
No Change
|
212,321 | $10.0 | $12.13 |
Added 21.3%
|
$10.84 | $12.47 | |
| SHY | $2,458,000.0 | 0.17% |
Added 14.79%
|
29,981 | $80.0 | $82.75 |
Added 3.44%
|
$80.91 | $83.3 | |
| PYPL | $2,326,000.0 | 0.16% |
Added 70.42%
|
27,249 | $90.0 | $46.75 |
Reduced 48.06%
|
$55.77 | $93.66 | |
| NEE | $2,258,000.0 | 0.16% |
No Change
|
31,503 | $70.0 | $92.6 |
Added 32.29%
|
$53.95 | $86.1 | |
| VZ | $2,349,000.0 | 0.16% |
Added 17.9%
|
58,737 | $40.0 | $51.2 |
Added 28.0%
|
$37.59 | $45.36 | |
| PRN | $2,287,000.0 | 0.16% |
Added 1.57%
|
14,877 | $150.0 | $206.1 |
Added 37.4%
|
$116.8 | $180.08 | |
| XBI | $2,352,000.0 | 0.16% |
No Change
|
26,115 | $90.0 | $126.42 |
Added 40.47%
|
$81.14 | $105.47 | |
| ABT | $2,290,000.0 | 0.16% |
Added 56.76%
|
20,246 | $110.0 | $113.1 |
Added 2.82%
|
$99.71 | $121.64 | |
| MFEM | $2,301,000.0 | 0.16% |
No Change
|
121,016 | $20.0 | $25.85 |
Added 29.25%
|
$18.36 | $21.59 | |
| UPS | $2,235,000.0 | 0.15% |
Added 33.65%
|
17,722 | $130.0 | $110.5 |
Reduced 15.0%
|
$121.56 | $161.35 | |
| GBAB | $2,133,000.0 | 0.15% |
No Change
|
140,304 | $20.0 | $15.26 |
Reduced 23.7%
|
$14.85 | $18.52 | |
| KEY | $2,225,000.0 | 0.15% |
Added 20.81%
|
129,832 | $20.0 | $20.71 |
Added 3.55%
|
$13.11 | $20.04 | |
| TDIV | $2,225,000.0 | 0.15% |
Added 31.74%
|
28,353 | $80.0 | $98.22 |
Added 22.77%
|
$65.07 | $82.43 | |
| VLO | $2,009,000.0 | 0.14% |
Added 2.18%
|
16,384 | $120.0 | $225.6 |
Added 88.0%
|
$116.84 | $184.79 | |
| MMLG | $2,035,000.0 | 0.14% |
No Change
|
67,356 | $30.0 | $33.28 |
Added 10.93%
|
$24.54 | $31.93 | |
| PFE | $2,017,000.0 | 0.14% |
Added 43.51%
|
76,031 | $30.0 | $26.62 |
Reduced 11.27%
|
$24.48 | $31.54 | |
| MINO | $1,989,000.0 | 0.14% |
Reduced 2.55%
|
44,025 | $50.0 | $45.73 |
Reduced 8.54%
|
$44.12 | $51.82 | |
| CMCSA | $1,836,000.0 | 0.13% |
Added 21.12%
|
48,916 | $40.0 | $32.09 |
Reduced 19.77%
|
$36.15 | $47.11 | |
| SNN | $1,897,000.0 | 0.13% |
No Change
|
77,183 | $20.0 | $36.36 |
Added 81.8%
|
$23.65 | $31.72 | |
| AMD | $1,839,000.0 | 0.13% |
Added 37.09%
|
15,225 | $120.0 | $202.07 |
Added 68.39%
|
$114.41 | $227.3 | |
| VEU | $1,867,000.0 | 0.13% |
Reduced 3.92%
|
32,527 | $60.0 | $78.43 |
Added 30.72%
|
$54.86 | $63.81 | |
| FXR | $1,818,000.0 | 0.13% |
Reduced 5.95%
|
24,306 | $70.0 | $89.08 |
Added 27.26%
|
$63.81 | $83.71 | |
| IEFA | $1,838,000.0 | 0.13% |
Added 59.69%
|
26,148 | $70.0 | $94.62 |
Added 35.17%
|
$68.74 | $78.83 | |
| GAA | $1,932,000.0 | 0.13% |
Reduced 0.61%
|
67,396 | $30.0 | $34.43 |
Added 14.77%
|
$27.5 | $30.1 | |
| MO | $1,900,000.0 | 0.13% |
Added 126.51%
|
35,968 | $50.0 | $68.12 |
Added 36.24%
|
$39.25 | $58.04 | |
| CALF | $1,325,000.0 | 0.12% |
No Change
|
28,384 | $50.0 | $45.92 |
Reduced 8.16%
|
$42.19 | $49.59 | |
| PPA | $1,759,000.0 | 0.12% |
Reduced 9.03%
|
15,335 | $110.0 | $183.67 |
Added 66.97%
|
$89.74 | $124.89 | |
| DUK | $1,688,000.0 | 0.12% |
Added 3.45%
|
15,668 | $110.0 | $131.88 |
Added 19.89%
|
$90.09 | $121.25 | |
| GLW | $1,783,000.0 | 0.12% |
Added 2.35%
|
37,517 | $50.0 | $144.84 |
Added 189.68%
|
$30.31 | $52.03 | |
| IXUS | $1,697,000.0 | 0.12% |
Reduced 19.87%
|
25,654 | $70.0 | $90.21 |
Added 28.87%
|
$63.3 | $73.53 | |
| VWO | $1,766,000.0 | 0.12% |
Added 73.11%
|
40,095 | $40.0 | $55.58 |
Added 38.95%
|
$39.43 | $49.57 | |
| MQY | $1,728,000.0 | 0.12% |
No Change
|
150,000 | $10.0 | $11.73 |
Added 17.3%
|
$11.43 | $13.29 | |
| ET | $1,718,000.0 | 0.12% |
Added 8.16%
|
87,706 | $20.0 | $18.76 |
Reduced 6.2%
|
$13.79 | $21.02 | |
| SCHG | $1,787,000.0 | 0.12% |
Added 339.71%
|
64,132 | $30.0 | $30.96 |
Added 3.2%
|
$21.28 | $29.14 | |
| SPDW | $1,714,000.0 | 0.12% |
Reduced 5.05%
|
50,216 | $30.0 | $47.89 |
Added 59.63%
|
$33.11 | $38.0 | |
| ORCL | $1,768,000.0 | 0.12% |
No Change
|
10,611 | $170.0 | $152.37 |
Reduced 10.37%
|
$106.51 | $198.31 | |
| IJS | $1,576,000.0 | 0.11% |
No Change
|
14,513 | $110.0 | $123.23 |
Added 12.03%
|
$93.89 | $119.28 | |
| GSUS | $1,581,000.0 | 0.11% |
No Change
|
19,563 | $80.0 | $94.46 |
Added 18.07%
|
$66.4 | $84.14 | |
| FXO | $1,647,000.0 | 0.11% |
No Change
|
30,426 | $50.0 | $59.16 |
Added 18.32%
|
$42.24 | $59.36 | |
| TPHD | $1,616,000.0 | 0.11% |
Added 4.87%
|
44,457 | $40.0 | $42.74 |
Added 6.85%
|
$32.41 | $39.66 | |
| PLTR | $1,579,000.0 | 0.11% |
Added 32.7%
|
20,882 | $80.0 | $153.19 |
Added 91.49%
|
$16.03 | $84.8 | |
| MUB | $1,564,000.0 | 0.11% |
No Change
|
14,682 | $110.0 | $107.75 |
Reduced 2.05%
|
$105.0 | $108.81 | |
| CSX | $1,548,000.0 | 0.11% |
Added 21.0%
|
47,976 | $30.0 | $42.78 |
Added 42.6%
|
$31.43 | $40.12 | |
| GMAB | $1,380,000.0 | 0.1% |
No Change
|
66,103 | $20.0 | $28.18 |
Added 40.9%
|
$19.85 | $31.88 | |
| FXD | $1,397,000.0 | 0.1% |
Reduced 2.18%
|
21,614 | $60.0 | $68.27 |
Added 13.78%
|
$54.89 | $68.89 | |
| VTIP | $1,385,000.0 | 0.1% |
Reduced 2.0%
|
28,599 | $50.0 | $49.82 |
Reduced 0.36%
|
$47.37 | $49.41 | |
| FTA | $1,471,000.0 | 0.1% |
Reduced 17.54%
|
19,239 | $80.0 | $94.23 |
Added 17.79%
|
$69.17 | $83.93 | |
| SPMO | $1,518,000.0 | 0.1% |
Added 59.01%
|
15,976 | $100.0 | $120.26 |
Added 20.26%
|
$69.02 | $100.83 | |
| LQD | $1,389,000.0 | 0.1% |
No Change
|
13,005 | $110.0 | $110.97 |
Added 0.88%
|
$104.14 | $114.07 | |
| LMBS | $1,421,000.0 | 0.1% |
Added 4.34%
|
29,206 | $50.0 | $50.27 |
Added 0.54%
|
$45.06 | $51.49 | |
| EXC | $1,383,000.0 | 0.1% |
Added 14.35%
|
36,753 | $40.0 | $49.25 |
Added 23.12%
|
$33.35 | $41.19 | |
| UPAR | $1,083,000.0 | 0.1% |
No Change
|
73,043 | $10.0 | $17.16 |
Added 71.6%
|
$12.55 | $15.06 | |
| UCBI | $1,369,000.0 | 0.09% |
Reduced 26.46%
|
42,048 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIS | $1,266,000.0 | 0.09% |
No Change
|
11,327 | $110.0 | $103.04 |
Reduced 6.33%
|
$83.91 | $123.74 | |
| SCHW | $1,301,000.0 | 0.09% |
Added 28.87%
|
17,581 | $70.0 | $96.04 |
Added 37.2%
|
$61.01 | $83.35 | |
| BSV | $1,255,000.0 | 0.09% |
No Change
|
16,241 | $80.0 | $78.77 |
Reduced 1.54%
|
$75.72 | $79.02 | |
| SCHV | $1,284,000.0 | 0.09% |
Added 212.25%
|
49,239 | $30.0 | $31.86 |
Added 6.2%
|
$23.25 | $78.8 | |
| CVS | $1,278,000.0 | 0.09% |
Reduced 28.06%
|
28,467 | $40.0 | $80.57 |
Added 101.42%
|
$43.56 | $80.75 | |
| DAUG | $1,324,000.0 | 0.09% |
Reduced 7.75%
|
33,379 | $40.0 | $44.62 |
Added 11.55%
|
$35.77 | $40.4 | |
| TJX | $1,296,000.0 | 0.09% |
No Change
|
10,724 | $120.0 | $161.73 |
Added 34.77%
|
$92.35 | $128.0 | |
| DVN | $1,366,000.0 | 0.09% |
Added 90.83%
|
41,724 | $30.0 | $43.49 |
Added 44.97%
|
$30.39 | $55.09 | |
| GCOR | $1,239,000.0 | 0.09% |
No Change
|
30,718 | $40.0 | $41.81 |
Added 4.53%
|
$38.82 | $43.73 | |
| MQT | $1,279,000.0 | 0.09% |
No Change
|
129,766 | $10.0 | $10.3 |
Added 3.0%
|
$9.74 | $11.0 | |
| SPHY | $1,279,000.0 | 0.09% |
Added 10.97%
|
54,516 | $20.0 | $23.56 |
Added 17.8%
|
$22.82 | $24.07 | |
| IGV | $1,360,000.0 | 0.09% |
No Change
|
13,584 | $100.0 | $85.65 |
Reduced 14.35%
|
$75.96 | $110.84 | |
| FHLC | $967,000.0 | 0.09% |
No Change
|
13,288 | $70.0 | $74.92 |
Added 7.03%
|
$64.72 | $74.48 | |
| BAC | $1,341,000.0 | 0.09% |
Added 26.34%
|
30,519 | $40.0 | $50.3 |
Added 25.75%
|
$32.35 | $48.08 | |
| IWP | $1,353,000.0 | 0.09% |
Reduced 0.8%
|
10,676 | $130.0 | $136.23 |
Added 4.79%
|
$101.12 | $138.84 | |
| PVAL | $1,240,000.0 | 0.09% |
Added 7.78%
|
33,399 | $40.0 | $48.03 |
Added 20.08%
|
$31.59 | $40.07 | |
| VCIT | $1,175,000.0 | 0.08% |
Added 0.11%
|
14,632 | $80.0 | $84.09 |
Added 5.11%
|
$77.8 | $84.26 | |
| USMV | $919,000.0 | 0.08% |
No Change
|
10,060 | $90.0 | $97.36 |
Added 8.18%
|
$79.31 | $94.83 | |
| IIIN | $1,135,000.0 | 0.08% |
Reduced 2.06%
|
42,005 | $30.0 | $36.23 |
Added 20.77%
|
$23.6 | $38.4 | |
| EIDO | $845,000.0 | 0.08% |
No Change
|
37,574 | $20.0 | $16.87 |
Reduced 15.65%
|
$17.96 | $23.62 | |
| JAVA | $1,181,000.0 | 0.08% |
No Change
|
18,663 | $60.0 | $75.11 |
Added 25.18%
|
$55.14 | $68.77 | |
| CRF | $1,207,000.0 | 0.08% |
Added 74.49%
|
138,840 | $10.0 | $7.31 |
Reduced 26.9%
|
$6.52 | $9.75 | |
| SUB | $1,100,000.0 | 0.08% |
Reduced 5.93%
|
10,431 | $110.0 | $106.99 |
Reduced 2.74%
|
$103.53 | $106.3 | |
| ARCC | $1,146,000.0 | 0.08% |
Added 33.94%
|
52,356 | $20.0 | $19.13 |
Reduced 4.35%
|
$19.32 | $23.44 | |
| DJUL | $1,164,000.0 | 0.08% |
Reduced 0.8%
|
27,720 | $40.0 | $47.88 |
Added 19.7%
|
$36.93 | $42.81 | |
| VTWO | $1,145,000.0 | 0.08% |
Added 0.22%
|
12,815 | $90.0 | $105.81 |
Added 17.57%
|
$76.78 | $99.12 | |
| VSS | $1,206,000.0 | 0.08% |
No Change
|
10,539 | $110.0 | $152.84 |
Added 38.95%
|
$109.16 | $126.8 | |
| TIP | $1,087,000.0 | 0.08% |
No Change
|
10,205 | $110.0 | $111.25 |
Added 1.14%
|
$104.67 | $111.06 | |
| DNP | $965,000.0 | 0.07% |
Added 192.45%
|
109,144 | $10.0 | $10.59 |
Added 5.9%
|
$8.02 | $10.04 | |
| FIW | $1,069,000.0 | 0.07% |
Added 2.64%
|
10,455 | $100.0 | $112.64 |
Added 12.64%
|
$91.29 | $111.64 | |
| FCX | $970,000.0 | 0.07% |
Added 11.37%
|
25,467 | $40.0 | $65.93 |
Added 64.83%
|
$36.26 | $55.24 | |
| ED | $961,000.0 | 0.07% |
No Change
|
10,765 | $90.0 | $112.49 |
Added 24.99%
|
$85.85 | $107.75 | |
| DJUN | $970,000.0 | 0.07% |
Added 0.9%
|
22,401 | $40.0 | $47.72 |
Added 19.3%
|
$38.52 | $44.07 | |
| AUB | $948,000.0 | 0.07% |
No Change
|
25,017 | $40.0 | $37.34 |
Reduced 6.65%
|
$30.43 | $44.54 | |
| ANGO | $981,000.0 | 0.07% |
No Change
|
107,083 | $10.0 | $10.99 |
Added 9.9%
|
$5.26 | $13.13 | |
| PML | $978,000.0 | 0.07% |
No Change
|
120,905 | $10.0 | $7.81 |
Reduced 21.9%
|
$7.94 | $9.52 | |
| PTLC | $1,029,000.0 | 0.07% |
Added 3.41%
|
19,131 | $50.0 | $55.86 |
Added 11.72%
|
$43.98 | $55.78 | |
| HAL | $998,000.0 | 0.07% |
Added 21.79%
|
36,709 | $30.0 | $34.43 |
Added 14.77%
|
$25.51 | $41.56 | |
| NBB | $1,009,000.0 | 0.07% |
No Change
|
67,381 | $10.0 | $16.15 |
Added 61.5%
|
$14.52 | $17.31 | |
| PFF | $1,022,000.0 | 0.07% |
Added 79.47%
|
32,522 | $30.0 | $31.42 |
Added 4.73%
|
$30.56 | $33.59 | |
| INSI | $985,000.0 | 0.07% |
No Change
|
56,866 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $1,059,000.0 | 0.07% |
Reduced 7.76%
|
15,075 | $70.0 | $83.93 |
Added 19.9%
|
$47.45 | $78.29 | |
| BIL | $1,006,000.0 | 0.07% |
No Change
|
11,002 | $90.0 | $91.41 |
Added 1.57%
|
$91.29 | $91.83 | |
| BIBL | $1,038,000.0 | 0.07% |
Reduced 10.29%
|
26,689 | $40.0 | $49.63 |
Added 24.08%
|
$35.11 | $42.48 | |
| WPP | $956,000.0 | 0.07% |
No Change
|
18,598 | $50.0 | $17.15 |
Reduced 65.7%
|
$43.02 | $57.37 | |
| VXUS | $890,000.0 | 0.06% |
Reduced 1.56%
|
15,109 | $60.0 | $80.34 |
Added 33.9%
|
$56.48 | $65.52 | |
| WEA | $872,000.0 | 0.06% |
No Change
|
80,973 | $10.0 | $10.92 |
Added 9.2%
|
$10.4 | $11.34 | |
| SPTI | $801,000.0 | 0.06% |
No Change
|
28,734 | $30.0 | $28.93 |
Reduced 3.57%
|
$27.42 | $29.28 | |
| SPIB | $815,000.0 | 0.06% |
No Change
|
24,892 | $30.0 | $33.88 |
Added 12.93%
|
$31.98 | $33.86 | |
| VCSH | $848,000.0 | 0.06% |
Added 1.07%
|
10,872 | $80.0 | $79.75 |
Reduced 0.31%
|
$76.27 | $79.54 | |
| VBF | $839,000.0 | 0.06% |
No Change
|
54,390 | $20.0 | $15.32 |
Reduced 23.4%
|
$15.03 | $17.48 | |
| JPST | $923,000.0 | 0.06% |
No Change
|
18,286 | $50.0 | $50.58 |
Added 1.16%
|
$50.2 | $50.75 | |
| IGIB | $856,000.0 | 0.06% |
Reduced 84.21%
|
16,612 | $50.0 | $54.07 |
Added 8.14%
|
$49.91 | $54.1 | |
| INFY | $900,000.0 | 0.06% |
Reduced 6.52%
|
41,074 | $20.0 | $14.33 |
Reduced 28.35%
|
$16.04 | $23.63 | |
| BLOK | $800,000.0 | 0.06% |
Reduced 9.9%
|
18,516 | $40.0 | $55.35 |
Added 38.38%
|
$26.15 | $54.35 | |
| C | $862,000.0 | 0.06% |
No Change
|
12,247 | $70.0 | $111.32 |
Added 59.03%
|
$52.24 | $82.03 | |
| OZ | $800,000.0 | 0.06% |
No Change
|
10,341 | $80.0 | $51.41 |
Reduced 35.74%
|
$42.75 | $80.88 | |
| GNMA | $914,000.0 | 0.06% |
Reduced 8.5%
|
21,302 | $40.0 | $44.94 |
Added 12.35%
|
$41.91 | $45.69 | |
| PHYS | $869,000.0 | 0.06% |
Reduced 3.68%
|
43,150 | $20.0 | $39.17 |
Added 95.85%
|
$15.31 | $21.7 | |
| BMY | $841,000.0 | 0.06% |
Reduced 8.59%
|
14,869 | $60.0 | $62.33 |
Added 3.88%
|
$39.35 | $61.08 | |
| CARR | $914,000.0 | 0.06% |
No Change
|
13,382 | $70.0 | $61.08 |
Reduced 12.74%
|
$53.13 | $83.32 | |
| FSMB | $828,000.0 | 0.06% |
Added 23.41%
|
41,711 | $20.0 | $20.16 |
Added 0.8%
|
$19.65 | $20.11 | |
| FV | $935,000.0 | 0.06% |
Reduced 5.07%
|
15,824 | $60.0 | $64.9 |
Added 8.17%
|
$49.73 | $62.82 | |
| D | $905,000.0 | 0.06% |
No Change
|
16,806 | $50.0 | $62.57 |
Added 25.14%
|
$43.53 | $61.97 | |
| EFV | $882,000.0 | 0.06% |
Added 28.69%
|
16,805 | $50.0 | $76.27 |
Added 52.54%
|
$50.28 | $58.25 | |
| SCHX | $814,000.0 | 0.06% |
No Change
|
35,103 | $20.0 | $27.02 |
Added 35.1%
|
$19.08 | $66.02 | |
| DMAR | $859,000.0 | 0.06% |
Added 14.4%
|
22,495 | $40.0 | $42.14 |
Added 5.35%
|
$33.81 | $38.8 | |
| DDEC | $871,000.0 | 0.06% |
Added 23.88%
|
21,707 | $40.0 | $45.22 |
Added 13.05%
|
$36.06 | $40.86 | |
| TSCO | $848,000.0 | 0.06% |
No Change
|
15,982 | $50.0 | $50.59 |
Added 1.18%
|
$44.35 | $61.53 | |
| GDX | $537,000.0 | 0.05% |
No Change
|
13,497 | $40.0 | $105.88 |
Added 164.7%
|
$25.67 | $44.22 | |
| GSIE | $729,000.0 | 0.05% |
No Change
|
21,852 | $30.0 | $45.04 |
Added 50.13%
|
$32.02 | $36.54 | |
| CDC | $787,000.0 | 0.05% |
Reduced 0.8%
|
12,581 | $60.0 | $73.1 |
Added 21.83%
|
$54.5 | $67.76 | |
| OLO | $776,000.0 | 0.05% |
No Change
|
100,978 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTZ | $678,000.0 | 0.05% |
No Change
|
64,808 | $10.0 | $10.52 |
Added 5.2%
|
$9.92 | $11.3 | |
| IEMG | $736,000.0 | 0.05% |
Reduced 2.89%
|
14,094 | $50.0 | $72.47 |
Added 44.94%
|
$48.31 | $59.0 | |
| HRMY | $715,000.0 | 0.05% |
Added 10.05%
|
20,779 | $30.0 | $28.54 |
Reduced 4.87%
|
$28.14 | $41.61 | |
| PALC | $669,000.0 | 0.05% |
Added 4.07%
|
13,539 | $50.0 | $55.12 |
Added 10.24%
|
$41.18 | $52.91 | |
| UTES | $724,000.0 | 0.05% |
Reduced 8.24%
|
11,360 | $60.0 | $83.51 |
Added 39.18%
|
$42.21 | $73.23 | |
| IYZ | $659,000.0 | 0.05% |
No Change
|
24,546 | $30.0 | $40.54 |
Added 35.13%
|
$20.31 | $28.26 | |
| FTSL | $793,000.0 | 0.05% |
Reduced 2.45%
|
17,155 | $50.0 | $44.97 |
Reduced 10.06%
|
$45.23 | $46.99 | |
| FTLS | $717,000.0 | 0.05% |
Added 7.63%
|
10,900 | $70.0 | $71.13 |
Added 1.61%
|
$57.78 | $68.01 | |
| QDPL | $784,000.0 | 0.05% |
No Change
|
20,271 | $40.0 | $42.17 |
Added 5.43%
|
$33.52 | $40.26 | |
| SCHA | $796,000.0 | 0.05% |
Added 105.51%
|
30,769 | $30.0 | $30.41 |
Added 1.37%
|
$22.41 | $50.79 | |
| UBSI | $672,000.0 | 0.05% |
No Change
|
17,907 | $40.0 | $41.38 |
Added 3.45%
|
$30.68 | $44.43 | |
| DFAI | $711,000.0 | 0.05% |
No Change
|
24,337 | $30.0 | $40.77 |
Added 35.9%
|
$27.96 | $32.11 | |
| FDL | $695,000.0 | 0.05% |
Reduced 11.35%
|
17,129 | $40.0 | $50.74 |
Added 26.85%
|
$35.45 | $44.07 | |
| TPLC | $766,000.0 | 0.05% |
Reduced 0.27%
|
17,877 | $40.0 | $48.85 |
Added 22.13%
|
$37.89 | $46.48 | |
| KTF | $700,000.0 | 0.05% |
No Change
|
74,085 | $10.0 | $9.21 |
Reduced 7.9%
|
$8.79 | $10.22 | |
| HYLS | $796,000.0 | 0.05% |
Reduced 42.54%
|
19,272 | $40.0 | $41.14 |
Added 2.85%
|
$40.12 | $42.55 | |
| SASR | $796,000.0 | 0.05% |
No Change
|
23,605 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROKU | $766,000.0 | 0.05% |
No Change
|
10,299 | $70.0 | $97.51 |
Added 39.3%
|
$48.33 | $99.8 | |
| CLM | $724,000.0 | 0.05% |
Added 39.6%
|
84,325 | $10.0 | $7.63 |
Reduced 23.7%
|
$6.5 | $9.3 | |
| DMAY | $770,000.0 | 0.05% |
Reduced 0.53%
|
18,891 | $40.0 | $45.58 |
Added 13.95%
|
$36.47 | $41.53 | |
| SLB | $538,000.0 | 0.05% |
No Change
|
12,756 | $40.0 | $47.89 |
Added 19.73%
|
$36.52 | $55.69 | |
| CIBR | $655,000.0 | 0.05% |
Added 1.73%
|
10,315 | $60.0 | $64.66 |
Added 7.77%
|
$50.53 | $67.1 | |
| PAVE | $551,000.0 | 0.04% |
No Change
|
13,616 | $40.0 | $54.28 |
Added 35.7%
|
$33.72 | $46.18 | |
| UTG | $529,000.0 | 0.04% |
Reduced 2.04%
|
16,607 | $30.0 | $41.14 |
Added 37.13%
|
$25.26 | $35.29 | |
| XDEC | $547,000.0 | 0.04% |
Added 2.63%
|
14,673 | $40.0 | $41.16 |
Added 2.9%
|
$31.46 | $37.88 | |
| LSAT | $429,000.0 | 0.04% |
No Change
|
10,281 | $40.0 | $40.15 |
Added 0.37%
|
$34.28 | $43.88 | |
| PCN | $606,000.0 | 0.04% |
Added 290.43%
|
45,083 | $10.0 | $12.51 |
Added 25.1%
|
$12.32 | $14.36 | |
| BXMX | $624,000.0 | 0.04% |
Added 0.68%
|
44,577 | $10.0 | $14.68 |
Added 46.8%
|
$12.45 | $14.3 | |
| FPEI | $651,000.0 | 0.04% |
Reduced 0.49%
|
34,831 | $20.0 | $19.4 |
Reduced 3.0%
|
$17.83 | $19.11 | |
| FLOT | $572,000.0 | 0.04% |
No Change
|
11,251 | $50.0 | $50.85 |
Added 1.7%
|
$50.28 | $51.16 | |
| BSMR | $633,000.0 | 0.04% |
No Change
|
26,815 | $20.0 | $23.75 |
Added 18.75%
|
$23.3 | $23.93 | |
| BSMS | $631,000.0 | 0.04% |
No Change
|
27,050 | $20.0 | $23.61 |
Added 18.05%
|
$23.05 | $23.75 | |
| IUSB | $606,000.0 | 0.04% |
Added 7.52%
|
13,399 | $50.0 | $46.77 |
Reduced 6.46%
|
$44.21 | $47.44 | |
| VICI | $644,000.0 | 0.04% |
No Change
|
21,770 | $30.0 | $29.89 |
Reduced 0.37%
|
$27.08 | $34.29 | |
| BDJ | $522,000.0 | 0.04% |
No Change
|
63,095 | $10.0 | $9.55 |
Reduced 4.5%
|
$7.78 | $9.07 | |
| IBD | $529,000.0 | 0.04% |
Added 112.18%
|
22,589 | $20.0 | $24.17 |
Added 20.85%
|
$22.99 | $25.49 | |
| SPEM | $434,000.0 | 0.04% |
No Change
|
10,506 | $40.0 | $48.44 |
Added 21.1%
|
$33.94 | $42.88 | |
| XJUN | $546,000.0 | 0.04% |
Added 1.79%
|
14,135 | $40.0 | $43.26 |
Added 8.15%
|
$35.24 | $39.12 | |
| SCHR | $634,000.0 | 0.04% |
No Change
|
26,112 | $20.0 | $25.14 |
Added 25.7%
|
$23.89 | $50.28 | |
| BSMQ | $635,000.0 | 0.04% |
No Change
|
26,938 | $20.0 | $23.69 |
Added 18.45%
|
$23.36 | $23.85 | |
| BSMV | $621,000.0 | 0.04% |
No Change
|
29,672 | $20.0 | $21.29 |
Added 6.45%
|
$20.69 | $21.69 | |
| CEF | $598,000.0 | 0.04% |
Added 3.71%
|
25,150 | $20.0 | $52.86 |
Added 164.3%
|
$18.04 | $26.5 | |
| ARKK | $642,000.0 | 0.04% |
Reduced 17.0%
|
11,300 | $60.0 | $74.93 |
Added 24.88%
|
$36.85 | $63.44 | |
| BSMP | $635,000.0 | 0.04% |
No Change
|
25,909 | $20.0 | $24.49 |
Added 22.45%
|
$24.06 | $24.77 | |
| DYNF | $619,000.0 | 0.04% |
No Change
|
12,077 | $50.0 | $61.08 |
Added 22.16%
|
$40.4 | $53.5 | |
| ENB | $574,000.0 | 0.04% |
Reduced 7.32%
|
13,538 | $40.0 | $54.17 |
Added 35.43%
|
$32.85 | $45.78 | |
| DOCS | $544,000.0 | 0.04% |
No Change
|
10,182 | $50.0 | $26.44 |
Reduced 47.12%
|
$22.96 | $61.75 | |
| BSMU | $624,000.0 | 0.04% |
No Change
|
28,748 | $20.0 | $22.14 |
Added 10.7%
|
$21.51 | $22.47 | |
| CHWY | $551,000.0 | 0.04% |
No Change
|
16,465 | $30.0 | $25.51 |
Reduced 14.97%
|
$14.69 | $39.1 | |
| BSMT | $629,000.0 | 0.04% |
No Change
|
27,436 | $20.0 | $23.29 |
Added 16.45%
|
$22.7 | $23.58 | |
| FINS | $597,000.0 | 0.04% |
No Change
|
47,013 | $10.0 | $13.03 |
Added 30.3%
|
$12.09 | $13.3 | |
| DSEP | $520,000.0 | 0.04% |
Reduced 2.19%
|
12,827 | $40.0 | $45.11 |
Added 12.77%
|
$36.84 | $41.26 | |
| FXI | $514,000.0 | 0.04% |
Reduced 26.73%
|
16,894 | $30.0 | $36.21 |
Added 20.7%
|
$21.33 | $37.5 | |
| USA | $508,000.0 | 0.04% |
No Change
|
72,778 | $10.0 | $5.98 |
Reduced 40.2%
|
$6.27 | $7.49 | |
| DCPE | $471,000.0 | 0.04% |
No Change
|
15,910 | $30.0 | $21.64 |
Reduced 27.87%
|
$21.01 | $26.91 | |
| SLV | $632,000.0 | 0.04% |
Reduced 5.85%
|
24,003 | $30.0 | $75.34 |
Added 151.13%
|
$20.11 | $31.8 | |
| FFEB | $596,000.0 | 0.04% |
Reduced 10.49%
|
11,980 | $50.0 | $57.64 |
Added 15.28%
|
$43.26 | $50.55 | |
| SPTL | $491,000.0 | 0.03% |
No Change
|
18,753 | $30.0 | $26.99 |
Reduced 10.03%
|
$25.44 | $29.95 | |
| MNSB | $433,000.0 | 0.03% |
No Change
|
23,940 | $20.0 | $22.68 |
Added 13.4%
|
$14.97 | $22.26 | |
| PPI | $438,000.0 | 0.03% |
No Change
|
30,200 | $10.0 | $21.48 |
Added 114.8%
|
$13.53 | $16.25 | |
| OWL | $422,000.0 | 0.03% |
No Change
|
18,150 | $20.0 | $10.34 |
Reduced 48.3%
|
$15.18 | $25.03 | |
| SPSB | $372,000.0 | 0.03% |
Added 3.22%
|
12,463 | $30.0 | $30.16 |
Added 0.53%
|
$29.46 | $30.31 | |
| HOOD | $422,000.0 | 0.03% |
No Change
|
11,323 | $40.0 | $82.21 |
Added 105.52%
|
$10.51 | $50.64 | |
| CGUS | $353,000.0 | 0.03% |
No Change
|
10,262 | $30.0 | $40.56 |
Added 35.2%
|
$28.7 | $36.32 | |
| DFEB | $500,000.0 | 0.03% |
Reduced 0.41%
|
11,704 | $40.0 | $48.46 |
Added 21.15%
|
$37.84 | $43.29 | |
| ARKF | $373,000.0 | 0.03% |
Reduced 8.77%
|
10,058 | $40.0 | $41.47 |
Added 3.67%
|
$22.85 | $41.71 | |
| QJUN | $406,000.0 | 0.03% |
No Change
|
14,492 | $30.0 | $32.06 |
Added 6.87%
|
$24.35 | $28.85 | |
| FTHI | $483,000.0 | 0.03% |
Reduced 15.22%
|
20,737 | $20.0 | $23.66 |
Added 18.3%
|
$20.96 | $24.09 | |
| SILV | $474,000.0 | 0.03% |
Reduced 0.57%
|
52,075 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QYLD | $393,000.0 | 0.03% |
Added 26.81%
|
21,154 | $20.0 | $17.66 |
Reduced 11.7%
|
$15.91 | $18.81 | |
| CSQ | $402,000.0 | 0.03% |
No Change
|
22,680 | $20.0 | $18.82 |
Reduced 5.9%
|
$15.22 | $18.52 | |
| DAPR | $444,000.0 | 0.03% |
No Change
|
11,927 | $40.0 | $39.64 |
Reduced 0.9%
|
$32.7 | $37.72 | |
| PSLV | $252,000.0 | 0.02% |
Reduced 0.38%
|
26,150 | $10.0 | $27.22 |
Added 172.2%
|
$7.4 | $11.77 | |
| PTY | $239,000.0 | 0.02% |
No Change
|
16,636 | $10.0 | $12.68 |
Added 26.8%
|
$13.23 | $15.1 | |
| FXN | $325,000.0 | 0.02% |
Reduced 26.75%
|
19,901 | $20.0 | $20.27 |
Added 1.35%
|
$15.38 | $19.52 | |
| EVV | $239,000.0 | 0.02% |
No Change
|
24,454 | $10.0 | $9.69 |
Reduced 3.1%
|
$9.22 | $10.55 | |
| PAI | $249,000.0 | 0.02% |
No Change
|
19,940 | $10.0 | $12.48 |
Added 24.8%
|
$11.65 | $13.18 | |
| PAAS | $321,000.0 | 0.02% |
Added 0.33%
|
15,866 | $20.0 | $61.85 |
Added 209.25%
|
$12.16 | $26.05 | |
| GOLD | $359,000.0 | 0.02% |
Added 16.01%
|
23,141 | $20.0 | $56.01 |
Added 180.05%
|
$0.0 | $0.0 | |
| NUSI | $275,000.0 | 0.02% |
No Change
|
10,762 | $30.0 | $26.78 |
Reduced 10.73%
|
$11.36 | $26.8 | |
| NDMO | $322,000.0 | 0.02% |
No Change
|
32,141 | $10.0 | $10.59 |
Added 5.9%
|
$9.82 | $11.39 | |
| PFL | $252,000.0 | 0.02% |
No Change
|
30,000 | $10.0 | $8.39 |
Reduced 16.1%
|
$7.95 | $8.81 | |
| CCL | $187,000.0 | 0.02% |
No Change
|
10,131 | $20.0 | $28.01 |
Added 40.05%
|
$13.78 | $27.17 | |
| JPC | $275,000.0 | 0.02% |
Added 8.95%
|
34,999 | $10.0 | $8.18 |
Reduced 18.2%
|
$6.72 | $8.24 | |
| INTC | $345,000.0 | 0.02% |
Added 53.21%
|
17,209 | $20.0 | $45.58 |
Added 127.9%
|
$18.51 | $50.3 | |
| IDV | $297,000.0 | 0.02% |
Reduced 0.06%
|
10,844 | $30.0 | $42.75 |
Added 42.5%
|
$26.83 | $30.64 | |
| MOS | $249,000.0 | 0.02% |
No Change
|
10,117 | $20.0 | $26.01 |
Added 30.05%
|
$23.56 | $33.44 | |
| MAG | $326,000.0 | 0.02% |
Reduced 1.64%
|
23,975 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMB | $231,000.0 | 0.02% |
No Change
|
10,717 | $20.0 | $22.62 |
Added 13.1%
|
$20.92 | $22.76 | |
| MDIV | $303,000.0 | 0.02% |
Reduced 69.89%
|
18,747 | $20.0 | $16.65 |
Reduced 16.75%
|
$15.23 | $16.97 | |
| QDEC | $292,000.0 | 0.02% |
No Change
|
10,600 | $30.0 | $32.52 |
Added 8.4%
|
$23.88 | $28.13 | |
| FSIG | $348,000.0 | 0.02% |
Added 20.29%
|
18,431 | $20.0 | $19.15 |
Reduced 4.25%
|
$18.52 | $19.33 | |
| QMAR | $348,000.0 | 0.02% |
No Change
|
11,700 | $30.0 | $33.44 |
Added 11.47%
|
$25.35 | $30.5 | |
| SCHB | $266,000.0 | 0.02% |
No Change
|
11,733 | $20.0 | $26.44 |
Added 32.2%
|
$18.75 | $64.77 | |
| URA | $340,000.0 | 0.02% |
No Change
|
12,588 | $30.0 | $52.77 |
Added 75.9%
|
$22.79 | $33.99 | |
| FHN | $273,000.0 | 0.02% |
Reduced 40.3%
|
13,471 | $20.0 | $23.47 |
Added 17.35%
|
$13.45 | $21.82 | |
| FEM | $260,000.0 | 0.02% |
No Change
|
10,858 | $20.0 | $30.22 |
Added 51.1%
|
$21.07 | $25.38 | |
| F | $320,000.0 | 0.02% |
Added 48.23%
|
32,373 | $10.0 | $12.81 |
Added 28.1%
|
$9.49 | $14.85 | |
| QSPT | $337,000.0 | 0.02% |
No Change
|
12,203 | $30.0 | $31.72 |
Added 5.73%
|
$24.05 | $28.23 | |
| VMO | $292,000.0 | 0.02% |
No Change
|
30,055 | $10.0 | $9.92 |
Reduced 0.8%
|
$9.22 | $10.39 | |
| BTG | $245,000.0 | 0.02% |
Added 1.01%
|
100,500 | $0.0 | $5.47 |
Added inf%
|
$2.32 | $3.5 | |
| THQ | $231,000.0 | 0.02% |
Added 16.09%
|
12,127 | $20.0 | $18.99 |
Reduced 5.05%
|
$17.92 | $22.6 | |
| BGT | $188,000.0 | 0.01% |
No Change
|
14,631 | $10.0 | $11.0 |
Added 10.0%
|
$12.05 | $13.97 | |
| BFK | $213,000.0 | 0.01% |
No Change
|
21,629 | $10.0 | $10.09 |
Added 0.9%
|
$9.76 | $10.72 | |
| RDFN | $194,000.0 | 0.01% |
No Change
|
24,700 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSE | $68,000.0 | 0.01% |
No Change
|
13,400 | $10.0 | $0.23 |
Reduced 97.7%
|
$1.94 | $7.05 | |
| SGU | $173,000.0 | 0.01% |
No Change
|
15,000 | $10.0 | $13.1 |
Added 31.0%
|
$9.64 | $12.93 | |
| WIW | $86,000.0 | 0.01% |
No Change
|
10,353 | $10.0 | $8.63 |
Reduced 13.7%
|
$8.21 | $8.88 | |
| VGM | $197,000.0 | 0.01% |
No Change
|
19,467 | $10.0 | $10.44 |
Added 4.4%
|
$9.47 | $10.7 | |
| MCI | $204,000.0 | 0.01% |
No Change
|
10,020 | $20.0 | $20.38 |
Added 1.9%
|
$16.91 | $21.61 | |
| JHS | $152,000.0 | 0.01% |
No Change
|
13,538 | $10.0 | $11.47 |
Added 14.7%
|
$10.68 | $11.87 | |
| JFR | $213,000.0 | 0.01% |
No Change
|
23,861 | $10.0 | $7.52 |
Reduced 24.8%
|
$8.28 | $9.24 | |
| JQC | $143,000.0 | 0.01% |
No Change
|
25,186 | $10.0 | $4.86 |
Reduced 51.4%
|
$5.24 | $5.94 | |
| MPW | $69,000.0 | 0.01% |
No Change
|
11,627 | $10.0 | $5.02 |
Reduced 49.8%
|
$3.08 | $6.55 | |
| PFN | $189,000.0 | 0.01% |
No Change
|
25,303 | $10.0 | $7.23 |
Reduced 27.7%
|
$6.96 | $7.77 | |
| PDI | $204,000.0 | 0.01% |
Reduced 12.43%
|
11,014 | $20.0 | $17.91 |
Reduced 10.45%
|
$18.17 | $20.9 | |
| HBAN | $193,000.0 | 0.01% |
No Change
|
11,779 | $20.0 | $16.83 |
Reduced 15.85%
|
$12.05 | $18.45 | |
| EFT | $187,000.0 | 0.01% |
No Change
|
14,596 | $10.0 | $10.91 |
Added 9.1%
|
$12.62 | $13.88 | |
| BIT | $151,000.0 | 0.01% |
No Change
|
10,331 | $10.0 | $13.08 |
Added 30.8%
|
$14.22 | $15.98 | |
| AINV | $180,000.0 | 0.01% |
No Change
|
13,365 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDE | $72,000.0 | 0.01% |
No Change
|
10,460 | $10.0 | $23.76 |
Added 137.6%
|
$2.42 | $7.72 | |
| GGN | $85,000.0 | 0.01% |
Added 12.78%
|
22,465 | $0.0 | $5.74 |
Added inf%
|
$3.66 | $4.48 | |
| DSU | $139,000.0 | 0.01% |
No Change
|
12,929 | $10.0 | $9.92 |
Reduced 0.8%
|
$10.11 | $11.4 | |
| WINVW | $0.0 | 0.0% |
No Change
|
12,333 | $0.0 | $0.02 |
Added inf%
|
$0.03 | $0.03 | |
| PW | $16,000.0 | 0.0% |
No Change
|
12,088 | $0.0 | $0.88 |
Added inf%
|
$0.4 | $2.75 | |
| SACH | $35,000.0 | 0.0% |
No Change
|
25,749 | $0.0 | $1.06 |
Added inf%
|
$1.11 | $4.64 | |
| TURN | $44,000.0 | 0.0% |
No Change
|
12,034 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| XELAP | $39,000.0 | 0.0% |
No Change
|
107,816 | $0.0 | $0.04 |
Added inf%
|
$0.08 | $2.2 | |
| ATHA | $9,000.0 | 0.0% |
No Change
|
19,679 | $0.0 | $6.75 |
Added inf%
|
$0.41 | $4.3 | |
| APWS | $3,000.0 | 0.0% |
Reduced 1.24%
|
31,845 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WBXWS | $1,000.0 | 0.0% |
Reduced 0.94%
|
34,160 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ORGN | $35,000.0 | 0.0% |
No Change
|
27,600 | $0.0 | $0.16 |
Added inf%
|
$0.44 | $1.9 | |
| MYPSW | $19,000.0 | 0.0% |
No Change
|
754,601 | $0.0 | $0.01 |
Added inf%
|
$0.01 | $0.18 | |
| MSN | $8,000.0 | 0.0% |
No Change
|
14,732 | $0.0 | $0.37 |
Added inf%
|
$0.35 | $0.83 | |
| OPTT | $12,000.0 | 0.0% |
No Change
|
11,277 | $0.0 | $0.42 |
Added inf%
|
$0.12 | $1.75 | |
| PIIIW | $3,000.0 | 0.0% |
No Change
|
283,865 | $0.0 | $0.01 |
Added inf%
|
$0.02 | $0.02 | |
| NESRW | $47,000.0 | 0.0% |
No Change
|
119,456 | $0.0 | $0.5 |
Added inf%
|
$0.4 | $0.4 | |
| NEWP | $15,000.0 | 0.0% |
No Change
|
12,585 | $0.0 | $5.3 |
Added inf%
|
$0.87 | $2.53 | |
| DAVEW | $3,000.0 | 0.0% |
Reduced 76.56%
|
20,000 | $0.0 | $0.56 |
Added inf%
|
$0.16 | $0.18 | |
| CMAXW | $0.0 | 0.0% |
No Change
|
18,161 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BW | $28,000.0 | 0.0% |
No Change
|
13,500 | $0.0 | $11.8 |
Added inf%
|
$0.75 | $2.99 | |
| CRNC | $50,000.0 | 0.0% |
No Change
|
16,000 | $0.0 | $7.55 |
Added inf%
|
$2.34 | $27.5 | |
| BPT | $8,000.0 | 0.0% |
Reduced 51.03%
|
15,095 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BMTXWS | $1,000.0 | 0.0% |
No Change
|
37,277 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BRTX | $72,000.0 | 0.0% |
No Change
|
50,100 | $0.0 | $0.22 |
Added inf%
|
$1.03 | $3.67 | |
| VTNR | $12,000.0 | 0.0% |
No Change
|
100,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AKTS | $3,000.0 | 0.0% |
No Change
|
28,276 | $0.0 | $20.85 |
Added inf%
|
$0.0 | $0.0 | |
| ZOM | $2,000.0 | 0.0% |
No Change
|
20,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |