| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $511,179,000.0 | 20.56% |
Added 8.59%
|
948,720 | $538.81 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 | |
| VEA | $401,168,000.0 | 16.13% |
Added 13.15%
|
8,389,147 | $47.82 | $67.82 |
Added 41.82%
|
$46.72 | $53.4 | |
| VO | $197,076,000.0 | 7.92% |
Added 11.63%
|
746,133 | $264.13 | $308.44 |
Added 16.78%
|
$228.17 | $285.6 | |
| VWO | $187,067,000.0 | 7.52% |
Added 17.52%
|
4,247,675 | $44.04 | $58.2 |
Added 32.15%
|
$39.43 | $49.57 | |
| VIG | $157,503,000.0 | 6.33% |
Added 5.97%
|
804,288 | $195.83 | $226.17 |
Added 15.49%
|
$172.3 | $205.2 | |
| BRK.B | $130,223,000.0 | 5.24% |
Added 10.4%
|
287,292 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VB | $115,175,000.0 | 4.63% |
Added 9.81%
|
479,340 | $240.28 | $284.17 |
Added 18.27%
|
$205.93 | $263.35 | |
| QQQ | $83,667,000.0 | 3.36% |
Added 0.4%
|
163,659 | $511.23 | $644.33 |
Added 26.04%
|
$413.07 | $539.15 | |
| MSFT | $65,808,000.0 | 2.65% |
Reduced 0.52%
|
156,129 | $421.5 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| VTI | $59,454,000.0 | 2.39% |
Added 0.0%
|
205,151 | $289.81 | $347.84 |
Added 20.02%
|
$239.86 | $302.95 | |
| SPY | $49,229,000.0 | 1.98% |
Reduced 0.27%
|
83,998 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| AVGO | $48,150,000.0 | 1.94% |
Added 0.04%
|
207,686 | $231.84 | $402.17 |
Added 73.47%
|
$117.43 | $251.88 | |
| VEU | $45,423,000.0 | 1.83% |
Added 0.57%
|
791,210 | $57.41 | $79.72 |
Added 38.86%
|
$54.86 | $63.81 | |
| AAPL | $28,894,000.0 | 1.16% |
Reduced 1.98%
|
115,384 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| ACN | $18,305,000.0 | 0.74% |
Added 0.88%
|
52,036 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| CADE | $14,161,000.0 | 0.57% |
Reduced 1.08%
|
411,064 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KO | $11,929,000.0 | 0.48% |
Reduced 3.99%
|
191,608 | $62.26 | $74.7 |
Added 19.98%
|
$57.93 | $73.53 | |
| MINT | $10,260,000.0 | 0.41% |
Reduced 0.52%
|
102,257 | $100.34 | $100.55 |
Added 0.21%
|
$99.98 | $100.73 | |
| FNDX | $9,741,000.0 | 0.39% |
Added 214.55%
|
411,384 | $23.68 | $29.35 |
Added 23.94%
|
$20.7 | $70.22 | |
| SCHF | $9,173,000.0 | 0.37% |
Added 103.93%
|
495,879 | $18.5 | $26.18 |
Added 41.51%
|
$18.08 | $40.66 | |
| SCHC | $9,023,000.0 | 0.36% |
Added 9.68%
|
262,856 | $34.33 | $49.55 |
Added 44.33%
|
$33.09 | $38.95 | |
| VXUS | $7,869,000.0 | 0.32% |
Added 0.49%
|
133,544 | $58.93 | $83.48 |
Added 41.66%
|
$56.48 | $65.52 | |
| VBR | $7,511,000.0 | 0.3% |
Added 1.3%
|
37,904 | $198.18 | $233.28 |
Added 17.71%
|
$173.32 | $219.01 | |
| LLY | $7,433,000.0 | 0.3% |
Reduced 5.77%
|
9,629 | $772.0 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| HD | $7,159,000.0 | 0.29% |
Reduced 1.73%
|
18,405 | $388.99 | $343.92 |
Reduced 11.59%
|
$323.77 | $439.37 | |
| NVDA | $6,787,000.0 | 0.27% |
Reduced 12.45%
|
50,545 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| FNDE | $6,677,000.0 | 0.27% |
Added 419.99%
|
229,867 | $29.05 | $40.19 |
Added 38.35%
|
$26.35 | $33.99 | |
| AMZN | $6,744,000.0 | 0.27% |
Added 0.4%
|
30,744 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| DFAC | $6,304,000.0 | 0.25% |
Reduced 0.54%
|
182,255 | $34.59 | $41.88 |
Added 21.08%
|
$29.24 | $36.66 | |
| SCHE | $5,614,000.0 | 0.23% |
Added 6.26%
|
210,849 | $26.63 | $35.32 |
Added 32.63%
|
$23.73 | $30.25 | |
| EFG | $5,456,000.0 | 0.22% |
Reduced 2.3%
|
56,355 | $96.83 | $118.84 |
Added 22.73%
|
$94.82 | $108.91 | |
| IVV | $5,274,000.0 | 0.21% |
Added 0.17%
|
8,959 | $588.7 | $707.23 |
Added 20.13%
|
$485.19 | $612.09 | |
| EEMA | $5,124,000.0 | 0.21% |
Reduced 2.02%
|
71,525 | $71.65 | $105.79 |
Added 47.65%
|
$62.52 | $82.13 | |
| $4,766,000.0 | 0.19% |
No Change
|
7 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GOOG | $4,602,000.0 | 0.19% |
Added 6.83%
|
24,170 | $190.44 | $330.47 |
Added 73.53%
|
$131.55 | $203.84 | |
| PG | $4,713,000.0 | 0.19% |
Reduced 1.91%
|
28,114 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| JNJ | $4,496,000.0 | 0.18% |
Reduced 3.98%
|
31,092 | $144.62 | $226.16 |
Added 56.38%
|
$140.68 | $168.85 | |
| CAT | $4,095,000.0 | 0.16% |
Reduced 1.43%
|
11,290 | $362.77 | $800.45 |
Added 120.65%
|
$288.34 | $418.5 | |
| FB | $3,878,000.0 | 0.16% |
Added 7.34%
|
6,624 | $585.5 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| XOM | $3,841,000.0 | 0.15% |
Reduced 1.79%
|
35,707 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| MCD | $3,826,000.0 | 0.15% |
Reduced 2.31%
|
13,200 | $289.88 | $301.84 |
Added 4.13%
|
$243.53 | $317.9 | |
| GOOGL | $3,636,000.0 | 0.15% |
Added 8.56%
|
19,209 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| T | $3,433,000.0 | 0.14% |
Reduced 1.08%
|
150,787 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| COST | $3,363,000.0 | 0.14% |
Reduced 4.97%
|
3,670 | $916.36 | $1,005.81 |
Added 9.76%
|
$675.96 | $1,008.25 | |
| ADP | $3,209,000.0 | 0.13% |
Reduced 1.75%
|
10,964 | $292.73 | $202.87 |
Reduced 30.7%
|
$231.27 | $309.63 | |
| V | $3,307,000.0 | 0.13% |
Reduced 1.75%
|
10,464 | $316.05 | $313.94 |
Reduced 0.67%
|
$252.7 | $325.74 | |
| IWM | $2,868,000.0 | 0.12% |
Reduced 0.62%
|
12,980 | $220.97 | $274.51 |
Added 24.23%
|
$190.06 | $244.98 | |
| JPM | $2,911,000.0 | 0.12% |
Reduced 5.99%
|
12,144 | $239.71 | $313.0 |
Added 30.57%
|
$168.86 | $264.25 | |
| AAXJ | $2,623,000.0 | 0.11% |
Reduced 14.84%
|
36,352 | $72.18 | $107.52 |
Added 48.96%
|
$62.92 | $82.25 | |
| SO | $2,691,000.0 | 0.11% |
Reduced 0.7%
|
32,694 | $82.32 | $91.92 |
Added 11.66%
|
$65.8 | $94.45 | |
| MA | $2,666,000.0 | 0.11% |
Reduced 4.52%
|
5,064 | $526.52 | $511.35 |
Reduced 2.88%
|
$428.86 | $537.7 | |
| SCHX | $2,695,000.0 | 0.11% |
Added 200.37%
|
116,274 | $23.18 | $27.78 |
Added 19.84%
|
$19.08 | $66.02 | |
| WMT | $2,600,000.0 | 0.1% |
Reduced 3.04%
|
28,777 | $90.35 | $129.6 |
Added 43.44%
|
$53.44 | $96.18 | |
| CVX | $2,532,000.0 | 0.1% |
Added 1.17%
|
17,487 | $144.84 | $185.98 |
Added 28.4%
|
$135.37 | $167.11 | |
| IBM | $2,487,000.0 | 0.1% |
Reduced 2.21%
|
11,316 | $219.83 | $255.68 |
Added 16.31%
|
$162.62 | $239.35 | |
| AXP | $2,193,000.0 | 0.09% |
Reduced 0.24%
|
7,389 | $296.8 | $329.79 |
Added 11.12%
|
$185.73 | $319.8 | |
| SCHM | $2,125,000.0 | 0.09% |
Added 200.73%
|
76,715 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| DGS | $2,315,000.0 | 0.09% |
Reduced 9.82%
|
47,329 | $48.92 | $63.83 |
Added 30.48%
|
$47.18 | $54.41 | |
| VZ | $2,225,000.0 | 0.09% |
Reduced 1.73%
|
55,659 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| DUK | $2,194,000.0 | 0.09% |
Reduced 3.29%
|
20,365 | $107.74 | $125.67 |
Added 16.64%
|
$90.09 | $121.25 | |
| TFC | $2,317,000.0 | 0.09% |
Reduced 4.05%
|
53,414 | $43.38 | $51.07 |
Added 17.73%
|
$34.23 | $49.06 | |
| SCZ | $2,229,000.0 | 0.09% |
Reduced 12.1%
|
36,693 | $60.75 | $82.96 |
Added 36.56%
|
$58.79 | $68.33 | |
| UPS | $2,006,000.0 | 0.08% |
Added 1.09%
|
15,911 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| VIGI | $2,020,000.0 | 0.08% |
Added 10.12%
|
25,256 | $79.99 | $91.55 |
Added 14.45%
|
$77.28 | $89.09 | |
| UL | $2,035,000.0 | 0.08% |
Added 4.69%
|
35,898 | $56.7 | $57.96 |
Added 2.22%
|
$46.46 | $65.87 | |
| GLD | $1,974,000.0 | 0.08% |
No Change
|
8,155 | $242.13 | $429.57 |
Added 77.41%
|
$183.78 | $257.71 | |
| GPC | $1,937,000.0 | 0.08% |
Added 61.83%
|
16,592 | $116.76 | $115.0 |
Reduced 1.51%
|
$112.74 | $164.45 | |
| CSCO | $1,934,000.0 | 0.08% |
Reduced 3.5%
|
32,674 | $59.2 | $89.7 |
Added 51.52%
|
$44.5 | $61.33 | |
| PM | $2,064,000.0 | 0.08% |
Added 1.22%
|
17,153 | $120.35 | $153.25 |
Added 27.34%
|
$87.82 | $134.15 | |
| WFC | $1,967,000.0 | 0.08% |
Added 0.83%
|
28,011 | $70.24 | $81.55 |
Added 16.1%
|
$47.45 | $78.29 | |
| PPG | $1,870,000.0 | 0.08% |
Reduced 12.16%
|
15,660 | $119.45 | $110.92 |
Reduced 7.14%
|
$113.0 | $145.6 | |
| NSC | $2,057,000.0 | 0.08% |
Added 0.96%
|
8,765 | $234.7 | $302.22 |
Added 28.77%
|
$206.71 | $277.6 | |
| VUG | $1,748,000.0 | 0.07% |
No Change
|
4,260 | $410.46 | $81.5 |
Reduced 80.14%
|
$317.59 | $428.69 | |
| BMY | $1,761,000.0 | 0.07% |
Added 1.47%
|
31,142 | $56.56 | $59.39 |
Added 5.0%
|
$39.35 | $61.08 | |
| AZN | $1,660,000.0 | 0.07% |
Reduced 1.19%
|
25,350 | $65.52 | $195.78 |
Added 198.81%
|
$60.47 | $87.68 | |
| MO | $1,684,000.0 | 0.07% |
Added 0.09%
|
32,212 | $52.29 | $64.65 |
Added 23.64%
|
$39.25 | $58.04 | |
| PYPL | $1,624,000.0 | 0.07% |
Reduced 4.08%
|
19,030 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| RTX | $1,853,000.0 | 0.07% |
Reduced 0.96%
|
16,013 | $115.72 | $187.17 |
Added 61.74%
|
$88.7 | $128.7 | |
| ORCL | $1,773,000.0 | 0.07% |
Added 7.23%
|
10,640 | $166.65 | $177.58 |
Added 6.56%
|
$106.51 | $198.31 | |
| DFUS | $1,662,000.0 | 0.07% |
Reduced 1.58%
|
26,084 | $63.75 | $76.8 |
Added 20.47%
|
$52.49 | $66.58 | |
| EFA | $1,687,000.0 | 0.07% |
Added 0.45%
|
22,318 | $75.61 | $101.63 |
Added 34.41%
|
$73.91 | $84.56 | |
| ABBV | $1,400,000.0 | 0.06% |
Added 3.28%
|
7,881 | $177.71 | $205.12 |
Added 15.42%
|
$153.58 | $207.32 | |
| GD | $1,557,000.0 | 0.06% |
Reduced 2.51%
|
5,912 | $263.5 | $325.52 |
Added 23.54%
|
$251.62 | $316.9 | |
| SCHA | $1,415,000.0 | 0.06% |
Added 100.93%
|
54,752 | $25.86 | $32.12 |
Added 24.21%
|
$22.41 | $50.79 | |
| SCHB | $1,398,000.0 | 0.06% |
Added 173.47%
|
61,604 | $22.7 | $27.23 |
Added 19.96%
|
$18.75 | $64.77 | |
| NOC | $1,416,000.0 | 0.06% |
Added 1.92%
|
3,019 | $469.32 | $611.13 |
Added 30.22%
|
$418.6 | $555.57 | |
| MRK | $1,535,000.0 | 0.06% |
Added 2.42%
|
15,433 | $99.48 | $112.56 |
Added 13.15%
|
$94.48 | $134.63 | |
| LMT | $1,430,000.0 | 0.06% |
Reduced 2.36%
|
2,943 | $485.99 | $571.95 |
Added 17.69%
|
$413.92 | $618.95 | |
| SCHW | $1,554,000.0 | 0.06% |
Reduced 1.61%
|
21,008 | $74.01 | $91.97 |
Added 24.27%
|
$61.01 | $83.35 | |
| SSB | $1,605,000.0 | 0.06% |
Added 0.5%
|
16,135 | $99.48 | $100.14 |
Added 0.66%
|
$70.68 | $114.27 | |
| KMB | $1,367,000.0 | 0.05% |
Added 1.94%
|
10,436 | $131.04 | $96.6 |
Reduced 26.28%
|
$117.67 | $149.31 | |
| ABT | $1,273,000.0 | 0.05% |
Reduced 1.44%
|
11,257 | $113.11 | $92.72 |
Reduced 18.03%
|
$99.71 | $121.64 | |
| DIS | $1,164,000.0 | 0.05% |
Added 1.86%
|
10,459 | $111.35 | $104.29 |
Reduced 6.34%
|
$83.91 | $123.74 | |
| EFV | $1,331,000.0 | 0.05% |
Reduced 2.94%
|
25,374 | $52.47 | $76.63 |
Added 46.05%
|
$50.28 | $58.25 | |
| FNDB | $1,212,000.0 | 0.05% |
Added 164.91%
|
52,107 | $23.26 | $28.72 |
Added 23.47%
|
$20.36 | $68.96 | |
| VV | $1,134,000.0 | 0.05% |
No Change
|
4,207 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| MDLZ | $1,238,000.0 | 0.05% |
Added 0.1%
|
20,743 | $59.73 | $56.13 |
Reduced 6.03%
|
$55.97 | $77.2 | |
| MDT | $1,260,000.0 | 0.05% |
Added 0.11%
|
15,784 | $79.88 | $82.0 |
Added 2.65%
|
$75.96 | $92.68 | |
| SYK | $1,271,000.0 | 0.05% |
Reduced 13.65%
|
3,531 | $360.02 | $338.34 |
Reduced 6.02%
|
$307.23 | $398.2 | |
| SNY | $1,206,000.0 | 0.05% |
No Change
|
25,014 | $48.23 | $47.99 |
Reduced 0.5%
|
$45.22 | $58.97 | |
| CL | $1,242,000.0 | 0.05% |
Added 0.01%
|
13,668 | $90.91 | $81.81 |
Reduced 10.01%
|
$80.03 | $109.3 | |
| TTE | $1,281,000.0 | 0.05% |
Added 15.07%
|
23,521 | $54.5 | $87.31 |
Added 60.2%
|
$53.29 | $74.97 | |
| TRV | $1,133,000.0 | 0.05% |
Added 0.04%
|
4,704 | $240.9 | $301.42 |
Added 25.12%
|
$200.21 | $269.56 | |
| PNC | $1,186,000.0 | 0.05% |
Reduced 1.22%
|
6,150 | $192.85 | $228.05 |
Added 18.25%
|
$139.69 | $216.26 | |
| PEP | $1,229,000.0 | 0.05% |
Reduced 1.26%
|
8,085 | $152.06 | $154.92 |
Added 1.88%
|
$141.51 | $183.41 | |
| USB | $1,325,000.0 | 0.05% |
Added 7.1%
|
27,716 | $47.83 | $56.84 |
Added 18.84%
|
$37.81 | $53.98 | |
| BAC | $1,234,000.0 | 0.05% |
Reduced 3.72%
|
28,078 | $43.95 | $53.48 |
Added 21.68%
|
$32.35 | $48.08 | |
| TSLA | $1,215,000.0 | 0.05% |
Added 0.03%
|
3,010 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| UNH | $1,337,000.0 | 0.05% |
Added 7.44%
|
2,644 | $505.9 | $346.01 |
Reduced 31.61%
|
$436.38 | $630.73 | |
| SHEL | $1,034,000.0 | 0.04% |
Reduced 0.5%
|
16,519 | $62.65 | $88.0 |
Added 40.46%
|
$60.15 | $74.61 | |
| TJX | $995,000.0 | 0.04% |
Added 0.16%
|
8,241 | $120.8 | $159.25 |
Added 31.83%
|
$92.35 | $128.0 | |
| TPL | $911,000.0 | 0.04% |
No Change
|
824 | $1,105.96 | $437.72 |
Reduced 60.42%
|
$467.62 | $1,769.14 | |
| FNDF | $1,033,000.0 | 0.04% |
Added 28.55%
|
31,127 | $33.21 | $51.82 |
Added 56.04%
|
$32.65 | $37.85 | |
| ZBH | $1,039,000.0 | 0.04% |
No Change
|
9,844 | $105.63 | $92.69 |
Reduced 12.25%
|
$100.67 | $133.9 | |
| MCK | $876,000.0 | 0.04% |
Reduced 12.85%
|
1,539 | $569.85 | $842.25 |
Added 47.8%
|
$464.42 | $637.51 | |
| PANW | $907,000.0 | 0.04% |
Added 97.62%
|
4,990 | $181.96 | $174.96 |
Reduced 3.85%
|
$130.05 | $207.24 | |
| DFAT | $1,013,000.0 | 0.04% |
Reduced 5.05%
|
18,211 | $55.66 | $66.37 |
Added 19.24%
|
$49.6 | $61.75 | |
| CTRA | $886,000.0 | 0.04% |
Reduced 0.02%
|
34,695 | $25.54 | $31.85 |
Added 24.71%
|
$22.3 | $29.95 | |
| NVS | $969,000.0 | 0.04% |
Reduced 0.31%
|
9,958 | $97.31 | $150.99 |
Added 55.16%
|
$92.35 | $120.92 | |
| BAX | $906,000.0 | 0.04% |
No Change
|
31,103 | $29.16 | $18.49 |
Reduced 36.59%
|
$28.34 | $44.01 | |
| TXN | $960,000.0 | 0.04% |
Added 17.9%
|
5,125 | $187.49 | $233.15 |
Added 24.35%
|
$155.46 | $220.39 | |
| WPC | $997,000.0 | 0.04% |
Added 32.01%
|
18,317 | $54.48 | $73.74 |
Added 35.35%
|
$52.91 | $65.76 | |
| GS | $1,116,000.0 | 0.04% |
Added 0.26%
|
1,949 | $572.66 | $926.55 |
Added 61.8%
|
$374.24 | $635.43 | |
| EXPE | $932,000.0 | 0.04% |
Reduced 0.79%
|
5,002 | $186.33 | $273.8 |
Added 46.94%
|
$107.25 | $192.34 | |
| DLTR | $1,059,000.0 | 0.04% |
Reduced 9.68%
|
14,132 | $74.94 | $103.83 |
Added 38.55%
|
$60.49 | $151.22 | |
| INGR | $1,026,000.0 | 0.04% |
Reduced 15.65%
|
7,461 | $137.56 | $113.2 |
Reduced 17.71%
|
$107.2 | $155.44 | |
| GL | $1,056,000.0 | 0.04% |
Reduced 4.2%
|
9,474 | $111.52 | $150.92 |
Added 35.33%
|
$38.95 | $132.0 | |
| HON | $969,000.0 | 0.04% |
Reduced 11.4%
|
4,292 | $225.9 | $222.22 |
Reduced 1.63%
|
$189.66 | $242.77 | |
| NFG | $878,000.0 | 0.04% |
Reduced 1.36%
|
14,479 | $60.68 | $86.26 |
Added 42.16%
|
$45.32 | $69.83 | |
| OSK | $651,000.0 | 0.03% |
No Change
|
6,855 | $95.07 | $150.11 |
Added 57.89%
|
$89.08 | $127.98 | |
| HIG | $643,000.0 | 0.03% |
No Change
|
5,880 | $109.4 | $139.15 |
Added 27.19%
|
$85.34 | $124.9 | |
| GOLD | $725,000.0 | 0.03% |
Reduced 1.68%
|
46,828 | $15.5 | $45.8 |
Added 195.48%
|
$0.0 | $0.0 | |
| ICE | $681,000.0 | 0.03% |
Reduced 4.31%
|
4,572 | $149.01 | $160.61 |
Added 7.78%
|
$124.34 | $167.99 | |
| IDEV | $672,000.0 | 0.03% |
Added 11.39%
|
10,432 | $64.47 | $87.68 |
Added 36.0%
|
$62.19 | $71.54 | |
| JLL | $777,000.0 | 0.03% |
No Change
|
3,071 | $253.14 | $345.59 |
Added 36.52%
|
$168.36 | $288.5 | |
| IWF | $722,000.0 | 0.03% |
Reduced 10.23%
|
1,798 | $401.62 | $474.73 |
Added 18.2%
|
$310.51 | $419.53 | |
| FIS | $730,000.0 | 0.03% |
No Change
|
8,722 | $83.75 | $47.69 |
Reduced 43.06%
|
$59.9 | $91.98 | |
| WMB | $763,000.0 | 0.03% |
Reduced 48.36%
|
14,112 | $54.12 | $70.91 |
Added 31.02%
|
$32.65 | $61.46 | |
| ABC | $636,000.0 | 0.03% |
Reduced 18.86%
|
2,835 | $224.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFL | $775,000.0 | 0.03% |
Reduced 4.67%
|
7,500 | $103.44 | $115.97 |
Added 12.11%
|
$75.08 | $115.5 | |
| XLE | $668,000.0 | 0.03% |
Reduced 5.01%
|
7,805 | $85.66 | $55.87 |
Reduced 34.78%
|
$80.68 | $98.97 | |
| ED | $708,000.0 | 0.03% |
Added 0.13%
|
7,939 | $89.23 | $108.19 |
Added 21.25%
|
$85.85 | $107.75 | |
| GE | $667,000.0 | 0.03% |
Added 0.07%
|
4,003 | $166.79 | $286.73 |
Added 71.91%
|
$100.92 | $194.8 | |
| LOW | $705,000.0 | 0.03% |
Added 1.2%
|
2,859 | $246.8 | $251.19 |
Added 1.78%
|
$209.55 | $287.01 | |
| SPGI | $632,000.0 | 0.03% |
Reduced 1.01%
|
1,271 | $498.03 | $444.67 |
Reduced 10.71%
|
$407.69 | $533.29 | |
| CHKP | $759,000.0 | 0.03% |
Reduced 0.95%
|
4,067 | $186.7 | $140.08 |
Reduced 24.97%
|
$145.75 | $210.7 | |
| SH | $725,000.0 | 0.03% |
No Change
|
66,891 | $10.85 | $35.1 |
Added 223.5%
|
$11.24 | $51.48 | |
| BKNG | $690,000.0 | 0.03% |
Reduced 9.74%
|
139 | $4,968.42 | $190.86 |
Reduced 96.16%
|
$3,180.0 | $5,337.24 | |
| ULTA | $654,000.0 | 0.03% |
No Change
|
1,505 | $434.93 | $570.16 |
Added 31.09%
|
$318.17 | $574.76 | |
| UNP | $830,000.0 | 0.03% |
Reduced 0.52%
|
3,644 | $228.02 | $251.25 |
Added 10.19%
|
$218.55 | $258.66 | |
| ARCC | $652,000.0 | 0.03% |
Reduced 9.03%
|
29,801 | $21.89 | $18.96 |
Reduced 13.39%
|
$19.32 | $23.44 | |
| SON | $654,000.0 | 0.03% |
No Change
|
13,406 | $48.85 | $56.79 |
Added 16.25%
|
$45.93 | $61.73 | |
| TGT | $642,000.0 | 0.03% |
Reduced 1.41%
|
4,750 | $135.17 | $130.18 |
Reduced 3.69%
|
$120.21 | $181.86 | |
| SGOV | $713,000.0 | 0.03% |
No Change
|
7,086 | $100.72 | $100.59 |
Reduced 0.13%
|
$100.15 | $100.75 | |
| CMI | $690,000.0 | 0.03% |
Added 0.1%
|
1,980 | $348.66 | $638.99 |
Added 83.27%
|
$234.49 | $387.9 | |
| PDCO | $815,000.0 | 0.03% |
Added 22.4%
|
26,429 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHD | $665,000.0 | 0.03% |
Added 210.73%
|
24,352 | $27.32 | $31.03 |
Added 13.58%
|
$25.16 | $29.72 | |
| NOW | $684,000.0 | 0.03% |
Reduced 4.15%
|
646 | $1,060.12 | $100.14 |
Reduced 90.55%
|
$637.99 | $1,157.9 | |
| COP | $839,000.0 | 0.03% |
Added 8.58%
|
8,463 | $99.17 | $120.26 |
Added 21.27%
|
$94.23 | $135.18 | |
| DFAX | $702,000.0 | 0.03% |
No Change
|
28,269 | $24.86 | $36.07 |
Added 45.09%
|
$23.68 | $27.33 | |
| DG | $809,000.0 | 0.03% |
Added 14.96%
|
10,679 | $75.82 | $124.11 |
Added 63.69%
|
$66.43 | $168.07 | |
| EMXC | $643,000.0 | 0.03% |
Added 3.1%
|
11,602 | $55.45 | $87.7 |
Added 58.16%
|
$53.94 | $63.25 | |
| MS | $744,000.0 | 0.03% |
No Change
|
5,924 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| CRM | $630,000.0 | 0.03% |
Added 20.51%
|
1,886 | $334.38 | $187.11 |
Reduced 44.04%
|
$212.0 | $369.0 | |
| PFE | $832,000.0 | 0.03% |
Reduced 29.92%
|
31,369 | $26.53 | $27.31 |
Added 2.94%
|
$24.48 | $31.54 | |
| VOOG | $620,000.0 | 0.02% |
No Change
|
1,696 | $366.07 | $76.25 |
Reduced 79.17%
|
$278.36 | $380.95 | |
| APD | $553,000.0 | 0.02% |
Reduced 0.37%
|
1,908 | $290.08 | $294.78 |
Added 1.62%
|
$212.24 | $337.0 | |
| TSM | $594,000.0 | 0.02% |
Added 25.42%
|
3,010 | $197.49 | $368.08 |
Added 86.38%
|
$112.61 | $224.08 | |
| PHM | $420,000.0 | 0.02% |
No Change
|
3,863 | $108.9 | $128.64 |
Added 18.13%
|
$100.24 | $149.47 | |
| PDI | $413,000.0 | 0.02% |
No Change
|
22,572 | $18.34 | $17.43 |
Reduced 4.96%
|
$18.17 | $20.9 | |
| CPRT | $572,000.0 | 0.02% |
Reduced 0.28%
|
9,980 | $57.39 | $33.74 |
Reduced 41.21%
|
$47.73 | $64.38 | |
| TM | $382,000.0 | 0.02% |
Added 24.07%
|
1,964 | $194.61 | $203.97 |
Added 4.81%
|
$159.04 | $255.23 | |
| SLB | $551,000.0 | 0.02% |
Added 0.06%
|
14,382 | $38.34 | $52.77 |
Added 37.64%
|
$36.52 | $55.69 | |
| CMCSA | $516,000.0 | 0.02% |
Reduced 6.24%
|
13,750 | $37.53 | $29.05 |
Reduced 22.6%
|
$36.15 | $47.11 | |
| SHW | $410,000.0 | 0.02% |
Reduced 4.51%
|
1,207 | $340.01 | $334.61 |
Reduced 1.59%
|
$282.09 | $400.42 | |
| SLV | $497,000.0 | 0.02% |
Added 0.21%
|
18,908 | $26.33 | $68.49 |
Added 160.12%
|
$20.11 | $31.8 | |
| MGK | $589,000.0 | 0.02% |
No Change
|
1,718 | $343.41 | $82.37 |
Reduced 76.01%
|
$265.99 | $358.61 | |
| VGT | $453,000.0 | 0.02% |
Added 59.04%
|
730 | $621.81 | $809.13 |
Added 30.12%
|
$478.25 | $648.66 | |
| VTEB | $466,000.0 | 0.02% |
Added 1.05%
|
9,306 | $50.13 | $50.38 |
Added 0.5%
|
$49.49 | $51.17 | |
| BND | $592,000.0 | 0.02% |
Added 5.37%
|
8,242 | $71.91 | $74.01 |
Added 2.92%
|
$70.37 | $75.67 | |
| TDG | $601,000.0 | 0.02% |
Added 2.15%
|
475 | $1,267.28 | $1,274.62 |
Added 0.58%
|
$1,058.94 | $1,451.32 | |
| BHP | $565,000.0 | 0.02% |
Added 1.57%
|
11,575 | $48.83 | $77.69 |
Added 59.1%
|
$48.06 | $63.21 | |
| SAP | $436,000.0 | 0.02% |
Added 39.61%
|
1,773 | $246.21 | $176.44 |
Reduced 28.34%
|
$172.33 | $269.29 | |
| RIO | $388,000.0 | 0.02% |
Reduced 4.95%
|
6,599 | $58.81 | $97.72 |
Added 66.16%
|
$57.85 | $74.24 | |
| SBUX | $415,000.0 | 0.02% |
Reduced 8.68%
|
4,554 | $91.25 | $97.8 |
Added 7.18%
|
$71.55 | $103.32 | |
| DFIV | $612,000.0 | 0.02% |
Reduced 8.42%
|
17,255 | $35.48 | $54.4 |
Added 53.33%
|
$33.22 | $38.52 | |
| QCOM | $406,000.0 | 0.02% |
Reduced 0.04%
|
2,649 | $153.61 | $135.56 |
Reduced 11.75%
|
$139.26 | $230.63 | |
| NOBL | $521,000.0 | 0.02% |
Reduced 8.12%
|
5,241 | $99.55 | $108.31 |
Added 8.8%
|
$93.46 | $108.79 | |
| IEMG | $436,000.0 | 0.02% |
Added 1.7%
|
8,365 | $52.22 | $76.44 |
Added 46.38%
|
$48.31 | $59.0 | |
| IVW | $401,000.0 | 0.02% |
Reduced 7.72%
|
3,956 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| EOG | $465,000.0 | 0.02% |
No Change
|
3,794 | $122.57 | $132.43 |
Added 8.04%
|
$108.94 | $139.67 | |
| ENB | $466,000.0 | 0.02% |
Added 11.69%
|
10,987 | $42.43 | $51.85 |
Added 22.2%
|
$32.85 | $45.78 | |
| XCEM | $494,000.0 | 0.02% |
No Change
|
16,722 | $29.6 | $45.56 |
Added 53.92%
|
$29.1 | $33.9 | |
| XPO | $619,000.0 | 0.02% |
No Change
|
4,727 | $131.15 | $228.37 |
Added 74.13%
|
$82.78 | $161.0 | |
| ET | $429,000.0 | 0.02% |
No Change
|
21,920 | $19.59 | $18.96 |
Reduced 3.22%
|
$13.79 | $21.02 | |
| ETN | $448,000.0 | 0.02% |
Reduced 5.73%
|
1,350 | $331.87 | $409.7 |
Added 23.45%
|
$241.45 | $379.99 | |
| GBDC | $523,000.0 | 0.02% |
Reduced 10.45%
|
34,505 | $15.16 | $13.25 |
Reduced 12.6%
|
$14.05 | $17.72 | |
| GIS | $424,000.0 | 0.02% |
Added 4.91%
|
6,661 | $63.77 | $35.05 |
Reduced 45.04%
|
$57.94 | $75.9 | |
| HDV | $377,000.0 | 0.02% |
Added 12.19%
|
3,359 | $112.25 | $132.6 |
Added 18.13%
|
$102.31 | $121.7 | |
| HMC | $515,000.0 | 0.02% |
No Change
|
18,051 | $28.55 | $24.94 |
Reduced 12.64%
|
$23.41 | $37.9 | |
| VYM | $502,000.0 | 0.02% |
No Change
|
3,939 | $127.58 | $155.08 |
Added 21.56%
|
$111.31 | $135.07 | |
| AGNC | $467,000.0 | 0.02% |
Added 0.07%
|
50,735 | $9.21 | $10.91 |
Added 18.46%
|
$8.92 | $10.85 | |
| IVLU | $566,000.0 | 0.02% |
No Change
|
20,913 | $27.11 | $42.03 |
Added 55.04%
|
$25.85 | $29.92 | |
| IJH | $582,000.0 | 0.02% |
Added 0.12%
|
9,348 | $62.31 | $73.36 |
Added 17.73%
|
$54.14 | $68.33 | |
| ITW | $468,000.0 | 0.02% |
Added 4.35%
|
1,847 | $253.55 | $271.05 |
Added 6.9%
|
$232.77 | $279.13 | |
| IWB | $600,000.0 | 0.02% |
Added 0.98%
|
1,863 | $322.13 | $388.52 |
Added 20.61%
|
$265.7 | $336.18 | |
| DHR | $447,000.0 | 0.02% |
Added 4.56%
|
1,951 | $229.54 | $194.54 |
Reduced 15.25%
|
$225.42 | $281.7 | |
| EBAY | $487,000.0 | 0.02% |
Reduced 1.33%
|
7,863 | $61.95 | $105.4 |
Added 70.14%
|
$40.74 | $71.52 | |
| ADBE | $573,000.0 | 0.02% |
Reduced 3.44%
|
1,290 | $444.68 | $247.18 |
Reduced 44.41%
|
$403.75 | $638.25 | |
| NNN | $540,000.0 | 0.02% |
No Change
|
13,225 | $40.85 | $44.39 |
Added 8.67%
|
$37.55 | $49.57 | |
| MFC | $485,000.0 | 0.02% |
Added 3.37%
|
15,817 | $30.71 | $38.56 |
Added 25.56%
|
$21.54 | $33.07 | |
| EMR | $422,000.0 | 0.02% |
Reduced 9.07%
|
3,407 | $123.93 | $144.83 |
Added 16.86%
|
$91.65 | $134.85 | |
| NFLX | $616,000.0 | 0.02% |
Added 2.52%
|
692 | $891.32 | $92.58 |
Reduced 89.61%
|
$537.07 | $941.75 | |
| FNDA | $201,000.0 | 0.01% |
No Change
|
3,381 | $59.56 | $35.33 |
Reduced 40.68%
|
$26.22 | $58.54 | |
| FCX | $280,000.0 | 0.01% |
No Change
|
7,365 | $38.08 | $67.57 |
Added 77.44%
|
$36.26 | $55.24 | |
| GMF | $226,000.0 | 0.01% |
Added 1.35%
|
1,959 | $115.56 | $146.81 |
Added 27.04%
|
$96.45 | $130.43 | |
| VXF | $221,000.0 | 0.01% |
Added 0.09%
|
1,167 | $189.98 | $227.72 |
Added 19.87%
|
$159.19 | $207.77 | |
| AMAT | $240,000.0 | 0.01% |
No Change
|
1,477 | $162.63 | $394.33 |
Added 142.47%
|
$158.96 | $255.89 | |
| AMGN | $305,000.0 | 0.01% |
Added 13.55%
|
1,173 | $260.6 | $344.86 |
Added 32.33%
|
$253.3 | $346.85 | |
| ADSK | $239,000.0 | 0.01% |
Reduced 3.35%
|
809 | $295.57 | $245.48 |
Reduced 16.95%
|
$195.32 | $326.62 | |
| HCA | $300,000.0 | 0.01% |
No Change
|
1,000 | $300.15 | $471.18 |
Added 56.98%
|
$278.68 | $417.14 | |
| FISV | $350,000.0 | 0.01% |
No Change
|
1,704 | $205.42 | $63.26 |
Reduced 69.2%
|
$0.0 | $0.0 | |
| WBD | $144,000.0 | 0.01% |
No Change
|
17,565 | $8.25 | $27.31 |
Added 231.03%
|
$6.64 | $12.7 | |
| ISRG | $240,000.0 | 0.01% |
No Change
|
461 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| BSV | $337,000.0 | 0.01% |
Reduced 2.24%
|
4,365 | $77.27 | $78.4 |
Added 1.46%
|
$75.72 | $79.02 | |
| BX | $312,000.0 | 0.01% |
Reduced 12.08%
|
1,812 | $172.42 | $128.5 |
Reduced 25.47%
|
$115.82 | $200.96 | |
| RSP | $229,000.0 | 0.01% |
No Change
|
1,308 | $175.23 | $202.55 |
Added 15.59%
|
$155.79 | $188.16 | |
| RY | $367,000.0 | 0.01% |
No Change
|
3,051 | $120.51 | $180.01 |
Added 49.37%
|
$93.97 | $128.05 | |
| JCI | $211,000.0 | 0.01% |
Reduced 38.58%
|
2,679 | $78.93 | $139.72 |
Added 77.02%
|
$52.02 | $87.16 | |
| IWD | $270,000.0 | 0.01% |
Reduced 0.81%
|
1,461 | $185.13 | $225.87 |
Added 22.01%
|
$164.0 | $200.42 | |
| KIM | $351,000.0 | 0.01% |
Reduced 16.68%
|
14,981 | $23.43 | $24.06 |
Added 2.69%
|
$17.57 | $25.83 | |
| DOW | $205,000.0 | 0.01% |
No Change
|
3,756 | $54.63 | $38.31 |
Reduced 29.87%
|
$38.33 | $60.69 | |
| INTC | $348,000.0 | 0.01% |
Reduced 22.71%
|
17,391 | $20.05 | $65.7 |
Added 227.68%
|
$18.51 | $50.3 | |
| IEFA | $277,000.0 | 0.01% |
Reduced 1.05%
|
3,951 | $70.28 | $94.93 |
Added 35.07%
|
$68.74 | $78.83 | |
| HSY | $318,000.0 | 0.01% |
Reduced 8.81%
|
1,883 | $169.37 | $188.71 |
Added 11.42%
|
$150.31 | $211.92 | |
| HWM | $273,000.0 | 0.01% |
No Change
|
2,500 | $109.37 | $247.72 |
Added 126.5%
|
$55.0 | $129.1 | |
| ILF | $206,000.0 | 0.01% |
Reduced 84.97%
|
9,875 | $20.91 | $37.85 |
Added 81.01%
|
$20.83 | $29.05 | |
| GPN | $367,000.0 | 0.01% |
No Change
|
3,277 | $112.06 | $71.59 |
Reduced 36.11%
|
$91.6 | $141.78 | |
| IJR | $280,000.0 | 0.01% |
Added 0.04%
|
2,438 | $115.2 | $135.08 |
Added 17.26%
|
$101.85 | $128.61 | |
| DIA | $234,000.0 | 0.01% |
No Change
|
550 | $425.5 | $491.36 |
Added 15.48%
|
$376.14 | $451.55 | |
| GSBD | $222,000.0 | 0.01% |
Reduced 19.67%
|
18,353 | $12.1 | $9.69 |
Reduced 19.92%
|
$11.72 | $15.94 | |
| MHK | $297,000.0 | 0.01% |
No Change
|
2,500 | $119.13 | $108.75 |
Reduced 8.71%
|
$96.28 | $164.29 | |
| MDY | $218,000.0 | 0.01% |
No Change
|
383 | $569.58 | $665.62 |
Added 16.86%
|
$495.53 | $624.13 | |
| MGV | $296,000.0 | 0.01% |
No Change
|
2,377 | $124.91 | $149.44 |
Added 19.64%
|
$110.14 | $133.82 | |
| KR | $291,000.0 | 0.01% |
Reduced 2.29%
|
4,775 | $61.15 | $67.89 |
Added 11.02%
|
$44.48 | $63.59 | |
| EFX | $225,000.0 | 0.01% |
No Change
|
767 | $293.8 | $192.42 |
Reduced 34.51%
|
$213.02 | $309.63 | |
| LHX | $321,000.0 | 0.01% |
No Change
|
1,353 | $237.86 | $340.3 |
Added 43.07%
|
$200.18 | $265.74 | |
| MAR | $324,000.0 | 0.01% |
Reduced 3.73%
|
1,163 | $278.89 | $375.45 |
Added 34.62%
|
$204.55 | $295.45 | |
| PJP | $287,000.0 | 0.01% |
No Change
|
3,475 | $82.62 | $106.26 |
Added 28.61%
|
$75.33 | $89.87 | |
| CTAS | $280,000.0 | 0.01% |
Reduced 44.49%
|
1,537 | $182.69 | $176.26 |
Reduced 3.52%
|
$148.75 | $228.12 | |
| DEO | $335,000.0 | 0.01% |
Added 9.59%
|
2,641 | $127.11 | $81.6 |
Reduced 35.8%
|
$113.99 | $154.71 | |
| MNST | $253,000.0 | 0.01% |
Reduced 7.65%
|
4,820 | $52.56 | $77.23 |
Added 46.94%
|
$43.32 | $61.23 | |
| NEE | $347,000.0 | 0.01% |
Added 0.87%
|
4,853 | $71.7 | $90.6 |
Added 26.36%
|
$53.95 | $86.1 | |
| MMC | $200,000.0 | 0.01% |
No Change
|
898 | $223.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $272,000.0 | 0.01% |
Reduced 29.91%
|
2,109 | $129.12 | $148.47 |
Added 14.99%
|
$75.65 | $150.0 | |
| NKE | $218,000.0 | 0.01% |
Reduced 24.26%
|
2,884 | $75.67 | $46.39 |
Reduced 38.69%
|
$70.32 | $107.43 | |
| BA | $240,000.0 | 0.01% |
Reduced 76.79%
|
1,359 | $177.0 | $219.16 |
Added 23.82%
|
$137.03 | $217.59 | |
| BFB | $366,000.0 | 0.01% |
Reduced 20.38%
|
9,643 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARR | $212,000.0 | 0.01% |
No Change
|
2,644 | $80.5 | $61.71 |
Reduced 23.34%
|
$53.13 | $83.32 | |
| TT | $202,000.0 | 0.01% |
No Change
|
522 | $388.73 | $477.24 |
Added 22.77%
|
$250.06 | $422.0 | |
| RCL | $235,000.0 | 0.01% |
No Change
|
1,023 | $230.69 | $271.47 |
Added 17.68%
|
$113.1 | $258.7 | |
| RF | $304,000.0 | 0.01% |
Reduced 10.14%
|
12,962 | $23.52 | $28.31 |
Added 20.37%
|
$17.42 | $27.96 | |
| ROP | $252,000.0 | 0.01% |
Reduced 3.0%
|
485 | $519.81 | $359.87 |
Reduced 30.77%
|
$499.47 | $580.09 | |
| DD | $201,000.0 | 0.01% |
Reduced 1.75%
|
2,639 | $76.25 | $46.71 |
Reduced 38.74%
|
$61.14 | $90.06 | |
| SPLG | $341,000.0 | 0.01% |
No Change
|
4,948 | $68.95 | $80.0 |
Added 16.03%
|
$56.8 | $71.65 | |
| SPDW | $337,000.0 | 0.01% |
Added 0.83%
|
9,889 | $34.13 | $49.32 |
Added 44.51%
|
$33.11 | $38.0 | |
| STX | $223,000.0 | 0.01% |
Reduced 0.38%
|
2,594 | $86.31 | $539.75 |
Added 525.36%
|
$82.31 | $115.32 | |
| CB | $302,000.0 | 0.01% |
Reduced 15.44%
|
1,095 | $276.3 | $329.29 |
Added 19.18%
|
$238.85 | $302.05 | |
| TMO | $209,000.0 | 0.01% |
Reduced 47.31%
|
402 | $520.23 | $524.57 |
Added 0.83%
|
$493.3 | $627.88 | |
| BP | $230,000.0 | 0.01% |
Reduced 30.95%
|
7,795 | $29.56 | $45.91 |
Added 55.31%
|
$27.82 | $40.4 | |
| BSCQ | $194,000.0 | 0.01% |
No Change
|
10,005 | $19.43 | $19.52 |
Added 0.46%
|
$19.05 | $19.64 | |
| BSCU | $179,000.0 | 0.01% |
No Change
|
10,940 | $16.37 | $16.81 |
Added 2.69%
|
$15.89 | $17.13 | |
| VRTX | $294,000.0 | 0.01% |
No Change
|
732 | $402.7 | $439.18 |
Added 9.06%
|
$377.85 | $519.88 | |
| VONV | $345,000.0 | 0.01% |
No Change
|
4,247 | $81.25 | $99.12 |
Added 21.99%
|
$71.98 | $87.97 | |
| BCS | $128,000.0 | 0.01% |
No Change
|
10,548 | $12.15 | $23.41 |
Added 92.67%
|
$7.07 | $14.92 | |
| BBDC | $137,000.0 | 0.01% |
No Change
|
14,354 | $9.57 | $8.8 |
Reduced 8.05%
|
$8.67 | $10.38 | |
| UPRO | $237,000.0 | 0.01% |
No Change
|
2,682 | $88.64 | $122.07 |
Added 37.71%
|
$56.59 | $100.06 | |
| CNI | $206,000.0 | 0.01% |
No Change
|
2,038 | $101.51 | $110.17 |
Added 8.53%
|
$98.96 | $134.02 | |
| TSN | $333,000.0 | 0.01% |
Reduced 12.1%
|
5,810 | $57.44 | $64.57 |
Added 12.41%
|
$51.16 | $66.88 | |
| BABA | $218,000.0 | 0.01% |
No Change
|
2,055 | $106.12 | $135.38 |
Added 27.57%
|
$68.36 | $117.82 | |
| VT | $207,000.0 | 0.01% |
No Change
|
1,770 | $117.48 | $150.48 |
Added 28.09%
|
$102.84 | $123.64 | |
| GLDG | $8,000.0 | 0.0% |
No Change
|
10,000 | $0.8 | $1.2 |
Added 50.0%
|
$0.75 | $1.06 | |
| F | $106,000.0 | 0.0% |
No Change
|
10,099 | $10.56 | $12.78 |
Added 21.02%
|
$9.49 | $14.85 | |
| AGL | $19,000.0 | 0.0% |
No Change
|
10,000 | $1.9 | $24.48 |
Added 1188.42%
|
$1.5 | $7.73 | |
| JMIA | $116,000.0 | 0.0% |
No Change
|
30,500 | $3.82 | $7.55 |
Added 97.64%
|
$2.89 | $15.04 | |
| RES | $59,000.0 | 0.0% |
No Change
|
10,000 | $5.94 | $7.33 |
Added 23.4%
|
$5.54 | $8.19 | |
| SAN | $51,000.0 | 0.0% |
No Change
|
11,326 | $4.56 | $12.33 |
Added 170.39%
|
$3.83 | $5.27 | |
| BB | $94,000.0 | 0.0% |
No Change
|
25,000 | $3.78 | $5.61 |
Added 48.41%
|
$2.01 | $4.35 |