| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG | $97,993,000.0 | 8.57% |
Added 63.69%
|
4,458,305 | $21.98 | $19.21 |
Reduced 12.6%
|
$13.51 | $26.91 | |
| GRAB | $85,248,000.0 | 7.46% |
Reduced 13.26%
|
18,061,160 | $4.72 | $4.08 |
Reduced 13.56%
|
$2.98 | $5.72 | |
| MELI | $73,470,000.0 | 6.43% |
Added 150.88%
|
43,207 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| SE | $65,120,000.0 | 5.7% |
Added 16.59%
|
613,761 | $106.1 | $87.82 |
Reduced 17.23%
|
$38.11 | $119.47 | |
| NU | $50,364,000.0 | 4.41% |
Added 109.54%
|
4,861,470 | $10.36 | $14.76 |
Added 42.47%
|
$8.51 | $16.15 | |
| WBD | $48,469,000.0 | 4.24% |
Added 25.18%
|
4,585,586 | $10.57 | $28.2 |
Added 166.79%
|
$6.64 | $12.7 | |
| LPLA | $47,052,000.0 | 4.12% |
Reduced 5.85%
|
144,106 | $326.51 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| FB | $45,984,000.0 | 4.02% |
Added 31.07%
|
78,537 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| AMZN | $42,246,000.0 | 3.7% |
Reduced 11.22%
|
192,563 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| MLCO | $38,901,000.0 | 3.4% |
Reduced 9.49%
|
6,718,746 | $5.79 | $6.1 |
Added 5.35%
|
$4.78 | $9.39 | |
| GPN | $34,451,000.0 | 3.01% |
Added 11.39%
|
307,436 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| TME | $32,919,000.0 | 2.88% |
Reduced 4.37%
|
2,900,373 | $11.35 | $14.21 |
Added 25.2%
|
$8.71 | $15.77 | |
| IBKR | $32,586,000.0 | 2.85% |
Reduced 37.09%
|
184,450 | $176.67 | $69.4 |
Reduced 60.72%
|
$88.22 | $194.87 | |
| GOOGL | $31,390,000.0 | 2.75% |
Reduced 14.41%
|
165,826 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| ANTM | $33,166,000.0 | 2.73% |
No Change
|
63,781 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $31,064,000.0 | 2.72% |
Added 31.27%
|
69,437 | $447.38 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| TPR | $30,109,000.0 | 2.63% |
Added 2.66%
|
460,877 | $65.33 | $154.42 |
Added 136.37%
|
$35.23 | $74.25 | |
| SCHW | $28,499,000.0 | 2.49% |
Reduced 21.42%
|
385,078 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| RYAAY | $27,130,000.0 | 2.37% |
Added 26.95%
|
622,404 | $43.59 | $63.99 |
Added 46.8%
|
$36.97 | $60.32 | |
| PDD | $26,980,000.0 | 2.36% |
Reduced 44.78%
|
278,175 | $96.99 | $100.71 |
Added 3.84%
|
$88.01 | $164.69 | |
| $25,474,000.0 | 2.23% |
Reduced 25.78%
|
268,975 | $94.71 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ASAI | $23,860,000.0 | 1.97% |
No Change
|
3,468,161 | $6.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIS | $20,909,000.0 | 1.83% |
Added 1.65%
|
187,785 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| CRM | $19,238,000.0 | 1.68% |
Added 1.52%
|
57,543 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| CNI | $18,497,000.0 | 1.62% |
Reduced 10.88%
|
182,222 | $101.51 | $111.18 |
Added 9.53%
|
$98.96 | $134.02 | |
| Z | $16,587,000.0 | 1.45% |
Added 1.78%
|
224,003 | $74.05 | $43.54 |
Reduced 41.2%
|
$38.45 | $86.88 | |
| DT | $15,849,000.0 | 1.39% |
Added 1.82%
|
291,627 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| UNH | $16,820,000.0 | 1.39% |
No Change
|
28,768 | $584.68 | $289.21 |
Reduced 50.54%
|
$436.38 | $630.73 | |
| KMI | $14,559,000.0 | 1.27% |
Reduced 15.97%
|
531,358 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| NTES | $14,282,000.0 | 1.25% |
Reduced 0.19%
|
160,104 | $89.21 | $115.56 |
Added 29.54%
|
$75.85 | $114.5 | |
| IBN | $13,670,000.0 | 1.2% |
Reduced 25.91%
|
457,808 | $29.86 | $29.6 |
Reduced 0.87%
|
$23.54 | $32.14 | |
| HDB | $13,285,000.0 | 1.16% |
Added 1.88%
|
208,042 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| SKX | $12,280,000.0 | 1.07% |
Reduced 43.02%
|
182,641 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKI | $11,850,000.0 | 0.98% |
No Change
|
92,760 | $127.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PM | $10,645,000.0 | 0.93% |
Reduced 2.78%
|
88,455 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| FMX | $10,657,000.0 | 0.93% |
Reduced 12.3%
|
124,661 | $85.49 | $109.37 |
Added 27.93%
|
$81.08 | $143.43 | |
| PLAY | $9,157,000.0 | 0.75% |
No Change
|
268,933 | $34.05 | $14.72 |
Reduced 56.77%
|
$22.83 | $69.82 | |
| STNE | $8,249,000.0 | 0.72% |
Reduced 51.07%
|
1,035,123 | $7.97 | $13.73 |
Added 72.27%
|
$7.72 | $19.46 | |
| EQR | $7,848,000.0 | 0.69% |
Reduced 23.13%
|
109,376 | $71.76 | $62.72 |
Reduced 12.6%
|
$57.33 | $78.83 | |
| CPT | $7,415,000.0 | 0.65% |
Reduced 24.24%
|
63,907 | $116.04 | $108.19 |
Reduced 6.76%
|
$90.5 | $127.69 | |
| V | $6,589,000.0 | 0.58% |
Reduced 69.55%
|
20,849 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| TMO | $6,565,000.0 | 0.57% |
Reduced 39.39%
|
12,621 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| MSFT | $6,353,000.0 | 0.56% |
Reduced 49.21%
|
15,074 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| TSM | $4,887,000.0 | 0.43% |
Added 32.97%
|
24,749 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| NKE | $4,191,000.0 | 0.37% |
Reduced 2.82%
|
55,387 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| FCNCA | $3,659,000.0 | 0.32% |
Added 5.35%
|
1,732 | $2,113.02 | $1,950.0 |
Reduced 7.72%
|
$1,383.0 | $2,388.78 | |
| KKR | $3,438,000.0 | 0.28% |
No Change
|
26,332 | $130.58 | $90.61 |
Reduced 30.61%
|
$83.01 | $163.68 | |
| MA | $3,047,000.0 | 0.27% |
Reduced 19.15%
|
5,788 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| BKNG | $2,951,000.0 | 0.26% |
Reduced 87.3%
|
594 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| SBUX | $2,855,000.0 | 0.25% |
Reduced 1.95%
|
31,294 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| LULU | $1,487,000.0 | 0.13% |
Reduced 6.24%
|
3,890 | $382.41 | $174.27 |
Reduced 54.43%
|
$226.01 | $491.3 | |
| FOUR | $1,498,000.0 | 0.12% |
No Change
|
16,912 | $88.6 | $49.89 |
Reduced 43.69%
|
$55.87 | $117.0 | |
| SPY | $546,000.0 | 0.05% |
No Change
|
933 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| CME | $269,000.0 | 0.02% |
Reduced 36.05%
|
1,162 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| JD | $153,000.0 | 0.01% |
No Change
|
3,837 | $40.0 | $25.64 |
Reduced 35.9%
|
$21.18 | $47.82 | |
| MYTE | $74,000.0 | 0.01% |
No Change
|
10,474 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |