| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAI | $162,800,000.0 | 17.38% |
Added 2.56%
|
5,575,354 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| $109,628,000.0 | 11.7% |
Reduced 1.83%
|
161 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VTV | $108,170,000.0 | 11.55% |
Added 1.46%
|
638,929 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| VUG | $77,420,000.0 | 8.26% |
Reduced 1.17%
|
188,628 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| QUAL | $74,404,000.0 | 7.94% |
Added 1.76%
|
417,816 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| DFAE | $62,487,000.0 | 6.67% |
Added 1.07%
|
2,463,057 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| AGG | $55,931,000.0 | 5.97% |
Reduced 2.65%
|
577,210 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| DFSV | $37,641,000.0 | 4.02% |
Added 1.26%
|
1,222,911 | $30.78 | $36.47 |
Added 18.49%
|
$27.51 | $34.23 | |
| VGIT | $32,794,000.0 | 3.5% |
Added 13.31%
|
565,417 | $58.0 | $58.62 |
Added 1.07%
|
$57.03 | $60.82 | |
| VB | $28,688,000.0 | 3.06% |
Added 2.68%
|
119,396 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| AAPL | $19,917,000.0 | 2.13% |
Reduced 1.65%
|
79,538 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| BNDX | $16,290,000.0 | 1.74% |
Added 13.2%
|
332,112 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| MSFT | $9,293,000.0 | 0.99% |
Reduced 1.1%
|
22,048 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| LLY | $7,778,000.0 | 0.83% |
Reduced 21.82%
|
10,076 | $772.02 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| NVDA | $5,299,000.0 | 0.57% |
Reduced 4.39%
|
39,466 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| NUSC | $4,366,000.0 | 0.47% |
Added 2.14%
|
104,259 | $41.88 | $48.02 |
Added 14.66%
|
$37.46 | $46.61 | |
| LRCX | $4,225,000.0 | 0.44% |
No Change
|
5,163 | $818.38 | $284.72 |
Reduced 65.21%
|
$68.87 | $113.0 | |
| AVGO | $4,160,000.0 | 0.44% |
Added 2.51%
|
17,946 | $231.83 | $425.19 |
Added 83.41%
|
$117.43 | $251.88 | |
| NULG | $3,924,000.0 | 0.42% |
Added 2.96%
|
45,722 | $85.84 | $109.36 |
Added 27.4%
|
$70.12 | $91.03 | |
| NUEM | $3,780,000.0 | 0.4% |
Added 1.84%
|
130,283 | $29.02 | $40.74 |
Added 40.39%
|
$25.71 | $32.2 | |
| BRK.B | $3,438,000.0 | 0.37% |
Reduced 6.47%
|
7,586 | $453.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRM | $3,508,000.0 | 0.37% |
Added 1.11%
|
10,481 | $334.73 | $173.51 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| NKE | $3,136,000.0 | 0.33% |
Added 22.16%
|
41,230 | $76.07 | $41.88 |
Reduced 44.95%
|
$70.32 | $107.43 | |
| ORCL | $2,816,000.0 | 0.3% |
Added 1.19%
|
16,900 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| GOOGL | $2,380,000.0 | 0.25% |
Added 4.56%
|
12,577 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| PG | $2,112,000.0 | 0.23% |
Added 516.23%
|
12,602 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| AMZN | $2,103,000.0 | 0.22% |
Added 0.46%
|
9,588 | $219.4 | $264.14 |
Added 20.39%
|
$151.61 | $235.44 | |
| GOOG | $1,743,000.0 | 0.19% |
Reduced 2.38%
|
9,157 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| ITOT | $1,793,000.0 | 0.19% |
No Change
|
13,944 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| USB | $1,670,000.0 | 0.18% |
Reduced 6.67%
|
34,561 | $48.33 | $53.12 |
Added 9.91%
|
$37.81 | $53.98 | |
| XOM | $1,451,000.0 | 0.15% |
Reduced 12.89%
|
13,498 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| TSM | $1,444,000.0 | 0.15% |
Added 0.21%
|
7,290 | $198.1 | $404.35 |
Added 104.11%
|
$112.61 | $224.08 | |
| VCSH | $1,385,000.0 | 0.15% |
Reduced 70.97%
|
17,763 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| IBM | $1,186,000.0 | 0.13% |
Reduced 12.33%
|
5,395 | $219.84 | $219.3 |
Reduced 0.25%
|
$162.62 | $239.35 | |
| NFLX | $1,182,000.0 | 0.13% |
Reduced 27.37%
|
1,327 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| STIP | $1,261,000.0 | 0.13% |
Reduced 68.06%
|
12,541 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| COST | $1,174,000.0 | 0.13% |
Reduced 6.43%
|
1,281 | $916.59 | $1,048.95 |
Added 14.44%
|
$675.96 | $1,008.25 | |
| ABT | $1,252,000.0 | 0.13% |
Added 14.18%
|
11,073 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| JNJ | $1,145,000.0 | 0.12% |
Reduced 2.45%
|
7,924 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| VIG | $1,131,000.0 | 0.12% |
No Change
|
5,776 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| AXP | $1,077,000.0 | 0.12% |
Reduced 0.19%
|
3,631 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| V | $1,103,000.0 | 0.12% |
Added 8.45%
|
3,492 | $316.0 | $325.75 |
Added 3.09%
|
$252.7 | $325.74 | |
| SBUX | $1,097,000.0 | 0.12% |
Added 7.98%
|
12,027 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| HD | $1,134,000.0 | 0.12% |
Reduced 8.16%
|
2,916 | $388.95 | $297.51 |
Reduced 23.51%
|
$323.77 | $439.37 | |
| CSCO | $1,053,000.0 | 0.11% |
Reduced 2.82%
|
17,793 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| FB | $1,045,000.0 | 0.11% |
Added 3.9%
|
1,786 | $585.58 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| UNH | $1,067,000.0 | 0.11% |
Reduced 21.44%
|
2,111 | $505.88 | $393.85 |
Reduced 22.15%
|
$436.38 | $630.73 | |
| BANC | $1,018,000.0 | 0.11% |
Added 0.39%
|
65,480 | $15.56 | $18.3 |
Added 17.61%
|
$11.88 | $18.08 | |
| NUBD | $1,030,000.0 | 0.11% |
Added 10.78%
|
47,298 | $21.78 | $21.94 |
Added 0.73%
|
$21.26 | $22.88 | |
| IVV | $1,062,000.0 | 0.11% |
Reduced 0.99%
|
1,804 | $588.79 | $742.45 |
Added 26.1%
|
$485.19 | $612.09 | |
| VEA | $961,000.0 | 0.1% |
Added 91.39%
|
20,109 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| NVS | $796,000.0 | 0.09% |
Reduced 31.41%
|
8,185 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| CVX | $844,000.0 | 0.09% |
Reduced 17.59%
|
5,829 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| QCOM | $825,000.0 | 0.09% |
Reduced 3.62%
|
5,373 | $153.63 | $201.49 |
Added 31.15%
|
$139.26 | $230.63 | |
| SAP | $886,000.0 | 0.09% |
No Change
|
3,601 | $246.21 | $169.48 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| IBN | $828,000.0 | 0.09% |
No Change
|
27,761 | $29.86 | $26.05 |
Reduced 12.76%
|
$23.54 | $32.14 | |
| MRK | $888,000.0 | 0.09% |
Reduced 1.23%
|
8,852 | $100.34 | $111.38 |
Added 11.0%
|
$94.48 | $134.63 | |
| MA | $703,000.0 | 0.08% |
Reduced 2.34%
|
1,336 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| IWF | $730,000.0 | 0.08% |
Reduced 1.52%
|
1,818 | $401.67 | $124.37 |
Reduced 69.04%
|
$310.51 | $419.53 | |
| ISTB | $789,000.0 | 0.08% |
Added 3.51%
|
16,536 | $47.77 | $48.13 |
Added 0.75%
|
$46.65 | $48.75 | |
| CAT | $734,000.0 | 0.08% |
Reduced 10.16%
|
2,025 | $362.73 | $888.31 |
Added 144.9%
|
$288.34 | $418.5 | |
| NVO | $695,000.0 | 0.07% |
Reduced 4.06%
|
8,086 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| TMO | $670,000.0 | 0.07% |
Added 14.8%
|
1,288 | $520.54 | $438.34 |
Reduced 15.79%
|
$493.3 | $627.88 | |
| RTX | $659,000.0 | 0.07% |
Reduced 4.44%
|
5,703 | $115.73 | $171.18 |
Added 47.91%
|
$88.7 | $128.7 | |
| S | $622,000.0 | 0.07% |
No Change
|
28,044 | $22.2 | $16.86 |
Reduced 24.05%
|
$14.33 | $30.76 | |
| UNP | $687,000.0 | 0.07% |
Added 7.15%
|
3,013 | $228.02 | $270.56 |
Added 18.66%
|
$218.55 | $258.66 | |
| SPYG | $613,000.0 | 0.07% |
Reduced 19.71%
|
6,975 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| JPM | $662,000.0 | 0.07% |
Reduced 14.72%
|
2,763 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| ABBV | $628,000.0 | 0.07% |
Reduced 11.15%
|
3,538 | $177.71 | $210.39 |
Added 18.39%
|
$153.58 | $207.32 | |
| AMGN | $680,000.0 | 0.07% |
Added 0.81%
|
2,612 | $260.69 | $326.31 |
Added 25.17%
|
$253.3 | $346.85 | |
| RELX | $702,000.0 | 0.07% |
No Change
|
15,467 | $45.42 | $32.4 |
Reduced 28.67%
|
$40.25 | $49.57 | |
| BUD | $609,000.0 | 0.06% |
No Change
|
9,200 | $66.29 | $80.92 |
Added 22.07%
|
$45.94 | $67.49 | |
| AMAT | $566,000.0 | 0.06% |
Added 10.18%
|
3,485 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| ACN | $542,000.0 | 0.06% |
Reduced 0.39%
|
1,543 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| MRVL | $557,000.0 | 0.06% |
Reduced 9.01%
|
5,050 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| HSBC | $565,000.0 | 0.06% |
Added 1.31%
|
11,442 | $49.46 | $88.38 |
Added 78.69%
|
$36.93 | $51.6 | |
| GS | $597,000.0 | 0.06% |
No Change
|
1,044 | $572.62 | $948.47 |
Added 65.64%
|
$374.24 | $635.43 | |
| HUBS | $592,000.0 | 0.06% |
No Change
|
850 | $696.77 | $198.38 |
Reduced 71.53%
|
$434.84 | $762.47 | |
| CMG | $594,000.0 | 0.06% |
Reduced 10.53%
|
9,864 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| SPGI | $531,000.0 | 0.06% |
Reduced 3.44%
|
1,067 | $498.03 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| MS | $573,000.0 | 0.06% |
Reduced 0.04%
|
4,559 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| WMT | $557,000.0 | 0.06% |
Reduced 7.26%
|
6,155 | $90.55 | $131.45 |
Added 45.17%
|
$53.44 | $96.18 | |
| BSX | $554,000.0 | 0.06% |
Added 5.49%
|
6,209 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| PFE | $566,000.0 | 0.06% |
Added 20.51%
|
21,344 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| ADBE | $510,000.0 | 0.05% |
Reduced 16.52%
|
1,147 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| TMUS | $440,000.0 | 0.05% |
No Change
|
1,996 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| SYK | $474,000.0 | 0.05% |
No Change
|
1,314 | $360.84 | $306.76 |
Reduced 14.99%
|
$307.23 | $398.2 | |
| T | $436,000.0 | 0.05% |
Added 1.19%
|
19,168 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| TRGP | $470,000.0 | 0.05% |
No Change
|
2,638 | $178.5 | $271.99 |
Added 52.38%
|
$83.35 | $218.51 | |
| BND | $454,000.0 | 0.05% |
No Change
|
6,322 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| DOV | $472,000.0 | 0.05% |
No Change
|
2,516 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| TMFC | $498,000.0 | 0.05% |
No Change
|
8,300 | $60.12 | $77.18 |
Added 28.38%
|
$45.76 | $62.69 | |
| DIS | $465,000.0 | 0.05% |
Added 6.01%
|
4,160 | $111.87 | $102.72 |
Reduced 8.18%
|
$83.91 | $123.74 | |
| ASML | $463,000.0 | 0.05% |
Reduced 34.09%
|
669 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| PCYG | $443,000.0 | 0.05% |
No Change
|
20,000 | $22.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FISV | $425,000.0 | 0.05% |
No Change
|
2,073 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| SMFG | $494,000.0 | 0.05% |
Reduced 1.0%
|
34,145 | $14.49 | $21.84 |
Added 50.72%
|
$10.05 | $15.56 | |
| PGR | $427,000.0 | 0.05% |
Added 26.49%
|
1,786 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| NAIL | $508,000.0 | 0.05% |
No Change
|
3,000 | $169.37 | $31.35 |
Reduced 81.49%
|
$76.27 | $178.0 | |
| VT | $439,000.0 | 0.05% |
No Change
|
3,741 | $117.49 | $153.52 |
Added 30.67%
|
$102.84 | $123.64 | |
| WFC | $427,000.0 | 0.05% |
Added 41.65%
|
6,088 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| KO | $451,000.0 | 0.05% |
Reduced 13.64%
|
7,249 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| HDB | $451,000.0 | 0.05% |
Added 13.79%
|
7,063 | $63.86 | $24.45 |
Reduced 61.71%
|
$52.16 | $68.5 | |
| XYL | $403,000.0 | 0.04% |
Reduced 8.82%
|
3,474 | $116.02 | $108.12 |
Reduced 6.81%
|
$111.66 | $146.08 | |
| EMR | $371,000.0 | 0.04% |
No Change
|
2,994 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| CI | $339,000.0 | 0.04% |
No Change
|
980 | $346.44 | $285.27 |
Reduced 17.66%
|
$262.03 | $370.83 | |
| BK | $342,000.0 | 0.04% |
Reduced 2.71%
|
4,458 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| BKNG | $377,000.0 | 0.04% |
No Change
|
76 | $4,968.42 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| ASX | $419,000.0 | 0.04% |
Added 7.96%
|
41,685 | $10.07 | $33.81 |
Added 235.75%
|
$8.1 | $12.86 | |
| VGT | $373,000.0 | 0.04% |
Added 33.33%
|
600 | $621.8 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| TSLA | $405,000.0 | 0.04% |
Reduced 19.42%
|
1,004 | $403.87 | $422.24 |
Added 4.55%
|
$138.8 | $488.54 | |
| TJX | $386,000.0 | 0.04% |
Added 6.57%
|
3,196 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| SRE | $343,000.0 | 0.04% |
No Change
|
3,887 | $88.34 | $90.43 |
Added 2.37%
|
$66.4 | $95.77 | |
| SPOT | $341,000.0 | 0.04% |
No Change
|
764 | $447.38 | $436.94 |
Reduced 2.33%
|
$209.18 | $510.84 | |
| REGN | $426,000.0 | 0.04% |
No Change
|
406 | $1,051.24 | $698.25 |
Reduced 33.58%
|
$666.25 | $1,211.2 | |
| EXC | $347,000.0 | 0.04% |
No Change
|
9,228 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| ES | $355,000.0 | 0.04% |
Added 46.67%
|
6,188 | $57.43 | $67.17 |
Added 16.96%
|
$52.71 | $69.01 | |
| RS | $366,000.0 | 0.04% |
Added 67.08%
|
1,360 | $269.26 | $361.73 |
Added 34.34%
|
$256.98 | $342.2 | |
| ISRG | $370,000.0 | 0.04% |
Added 7.74%
|
710 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| NMR | $405,000.0 | 0.04% |
Reduced 2.85%
|
70,007 | $5.79 | $8.0 |
Added 38.17%
|
$4.66 | $6.62 | |
| IQLT | $378,000.0 | 0.04% |
Added 5.78%
|
10,200 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| INTC | $387,000.0 | 0.04% |
Reduced 13.53%
|
19,338 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| INFY | $354,000.0 | 0.04% |
Reduced 4.28%
|
16,151 | $21.92 | $12.07 |
Reduced 44.94%
|
$16.04 | $23.63 | |
| IR | $350,000.0 | 0.04% |
Reduced 0.08%
|
3,880 | $90.46 | $70.35 |
Reduced 22.23%
|
$78.62 | $106.03 | |
| LYG | $409,000.0 | 0.04% |
Reduced 8.9%
|
150,531 | $2.72 | $5.05 |
Added 85.66%
|
$2.0 | $3.24 | |
| MLM | $363,000.0 | 0.04% |
Added 0.57%
|
703 | $516.5 | $558.66 |
Added 8.16%
|
$490.05 | $633.23 | |
| MELI | $368,000.0 | 0.04% |
Reduced 5.65%
|
217 | $1,700.44 | $1,546.81 |
Reduced 9.03%
|
$1,324.99 | $2,161.73 | |
| VZ | $347,000.0 | 0.04% |
Reduced 24.47%
|
8,682 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| VRTX | $412,000.0 | 0.04% |
Added 0.1%
|
1,025 | $402.7 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| ADP | $352,000.0 | 0.04% |
Reduced 2.84%
|
1,198 | $294.27 | $214.48 |
Reduced 27.11%
|
$231.27 | $309.63 | |
| ACWV | $238,000.0 | 0.03% |
Added 1.86%
|
2,187 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| AIG | $306,000.0 | 0.03% |
No Change
|
4,212 | $72.8 | $76.11 |
Added 4.55%
|
$67.53 | $80.83 | |
| AGR | $271,000.0 | 0.03% |
No Change
|
7,485 | $36.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMD | $318,000.0 | 0.03% |
Added 8.13%
|
2,634 | $120.81 | $424.1 |
Added 251.05%
|
$114.41 | $227.3 | |
| WIT | $311,000.0 | 0.03% |
Added 84.4%
|
88,032 | $3.54 | $1.89 |
Reduced 46.61%
|
$3.28 | $7.3 | |
| WF | $301,000.0 | 0.03% |
Reduced 6.23%
|
9,641 | $31.25 | $63.37 |
Added 102.78%
|
$28.49 | $38.05 | |
| VST | $317,000.0 | 0.03% |
Added 2.22%
|
2,300 | $137.87 | $139.68 |
Added 1.31%
|
$39.14 | $188.77 | |
| MCD | $239,000.0 | 0.03% |
No Change
|
825 | $289.82 | $276.39 |
Reduced 4.63%
|
$243.53 | $317.9 | |
| WY | $311,000.0 | 0.03% |
Reduced 2.21%
|
11,058 | $28.15 | $22.68 |
Reduced 19.43%
|
$26.73 | $36.27 | |
| WMB | $254,000.0 | 0.03% |
Added 0.6%
|
4,708 | $54.13 | $77.72 |
Added 43.58%
|
$32.65 | $61.46 | |
| JHX | $335,000.0 | 0.03% |
No Change
|
8,361 | $40.15 | $19.27 |
Reduced 52.0%
|
$29.88 | $43.57 | |
| KB | $317,000.0 | 0.03% |
No Change
|
5,582 | $56.9 | $104.18 |
Added 83.09%
|
$38.92 | $72.89 | |
| MTX | $286,000.0 | 0.03% |
Reduced 0.4%
|
3,756 | $76.21 | $76.28 |
Added 0.09%
|
$64.91 | $90.3 | |
| MCO | $251,000.0 | 0.03% |
No Change
|
531 | $473.37 | $428.9 |
Reduced 9.39%
|
$360.05 | $503.95 | |
| MCHP | $261,000.0 | 0.03% |
Reduced 19.46%
|
4,554 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| JD | $324,000.0 | 0.03% |
Reduced 7.32%
|
9,374 | $34.67 | $32.01 |
Reduced 7.67%
|
$21.18 | $47.82 | |
| JELD | $295,000.0 | 0.03% |
Reduced 2.84%
|
36,041 | $8.19 | $1.47 |
Reduced 82.05%
|
$7.44 | $21.75 | |
| JCI | $307,000.0 | 0.03% |
No Change
|
3,880 | $79.29 | $143.08 |
Added 80.45%
|
$52.02 | $87.16 | |
| PCAR | $320,000.0 | 0.03% |
No Change
|
2,997 | $107.04 | $110.32 |
Added 3.06%
|
$90.04 | $125.5 | |
| PSO | $267,000.0 | 0.03% |
No Change
|
16,584 | $16.12 | $14.57 |
Reduced 9.62%
|
$11.69 | $16.43 | |
| PWR | $256,000.0 | 0.03% |
Added 6.55%
|
813 | $316.05 | $769.99 |
Added 143.63%
|
$192.62 | $365.71 | |
| PRU | $253,000.0 | 0.03% |
No Change
|
2,092 | $121.1 | $101.93 |
Reduced 15.83%
|
$100.6 | $130.55 | |
| PNC | $286,000.0 | 0.03% |
Reduced 4.68%
|
1,487 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| OGS | $247,000.0 | 0.03% |
Added 1.82%
|
3,572 | $69.25 | $82.37 |
Added 18.95%
|
$57.74 | $78.89 | |
| ONON | $290,000.0 | 0.03% |
No Change
|
5,305 | $54.77 | $37.26 |
Reduced 31.97%
|
$26.03 | $60.61 | |
| GE | $239,000.0 | 0.03% |
Reduced 14.73%
|
1,436 | $167.1 | $281.53 |
Added 68.48%
|
$100.92 | $194.8 | |
| G | $294,000.0 | 0.03% |
No Change
|
6,864 | $42.95 | $29.05 |
Reduced 32.36%
|
$30.23 | $47.98 | |
| GLW | $308,000.0 | 0.03% |
Reduced 0.35%
|
6,482 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| INTU | $288,000.0 | 0.03% |
Reduced 0.43%
|
460 | $627.9 | $393.0 |
Reduced 37.41%
|
$557.29 | $714.78 | |
| LULU | $327,000.0 | 0.03% |
No Change
|
856 | $382.19 | $119.14 |
Reduced 68.83%
|
$226.01 | $491.3 | |
| L | $255,000.0 | 0.03% |
No Change
|
3,014 | $84.69 | $105.8 |
Added 24.93%
|
$71.45 | $87.45 | |
| DHI | $291,000.0 | 0.03% |
No Change
|
1,527 | $190.77 | $135.39 |
Reduced 29.03%
|
$133.02 | $199.85 | |
| PEGA | $237,000.0 | 0.03% |
No Change
|
2,551 | $93.2 | $33.71 |
Reduced 63.83%
|
$45.95 | $106.31 | |
| PEP | $247,000.0 | 0.03% |
Reduced 39.04%
|
1,607 | $153.97 | $149.12 |
Reduced 3.15%
|
$141.51 | $183.41 | |
| HON | $243,000.0 | 0.03% |
No Change
|
1,079 | $225.99 | $213.24 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| TFC | $235,000.0 | 0.03% |
Reduced 13.24%
|
5,431 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| TCOM | $297,000.0 | 0.03% |
No Change
|
4,339 | $68.66 | $49.61 |
Reduced 27.75%
|
$35.9 | $77.18 | |
| BBVA | $244,000.0 | 0.03% |
No Change
|
22,575 | $10.84 | $21.89 |
Added 101.94%
|
$8.65 | $12.2 | |
| TGT | $293,000.0 | 0.03% |
No Change
|
1,881 | $155.86 | $121.54 |
Reduced 22.02%
|
$120.21 | $181.86 | |
| CAG | $268,000.0 | 0.03% |
No Change
|
8,270 | $32.52 | $13.43 |
Reduced 58.7%
|
$25.27 | $33.24 | |
| BMY | $266,000.0 | 0.03% |
Reduced 17.5%
|
4,715 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| BFB | $288,000.0 | 0.03% |
No Change
|
5,838 | $49.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMRN | $284,000.0 | 0.03% |
No Change
|
4,330 | $65.73 | $51.81 |
Reduced 21.18%
|
$60.63 | $94.85 | |
| CFG | $269,000.0 | 0.03% |
No Change
|
6,153 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| CHKP | $280,000.0 | 0.03% |
Added 0.4%
|
1,502 | $186.7 | $124.03 |
Reduced 33.57%
|
$145.75 | $210.7 | |
| CHRW | $244,000.0 | 0.03% |
No Change
|
2,349 | $103.94 | $163.59 |
Added 57.39%
|
$65.0 | $114.82 | |
| CPRT | $251,000.0 | 0.03% |
No Change
|
4,387 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| SNY | $242,000.0 | 0.03% |
Reduced 41.88%
|
5,038 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| SOI | $240,000.0 | 0.03% |
No Change
|
8,361 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STX | $242,000.0 | 0.03% |
No Change
|
2,197 | $110.21 | $795.47 |
Added 621.78%
|
$82.31 | $115.32 | |
| SPY | $325,000.0 | 0.03% |
No Change
|
553 | $588.04 | $739.17 |
Added 25.7%
|
$482.86 | $609.07 | |
| CMCSA | $290,000.0 | 0.03% |
Reduced 14.18%
|
7,743 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| SJM | $236,000.0 | 0.03% |
Added 2.97%
|
2,150 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| SHW | $282,000.0 | 0.03% |
Added 9.93%
|
830 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| SMMV | $264,000.0 | 0.03% |
No Change
|
6,368 | $41.46 | $43.94 |
Added 5.98%
|
$35.04 | $44.56 | |
| RF | $294,000.0 | 0.03% |
No Change
|
12,396 | $23.77 | $26.66 |
Added 12.16%
|
$17.42 | $27.96 | |
| SCHW | $271,000.0 | 0.03% |
Added 0.16%
|
3,669 | $74.0 | $90.88 |
Added 22.81%
|
$61.01 | $83.35 | |
| EUSB | $291,000.0 | 0.03% |
Reduced 0.3%
|
6,872 | $42.48 | $43.07 |
Added 1.39%
|
$41.23 | $46.01 | |
| RCAT | $257,000.0 | 0.03% |
No Change
|
20,000 | $12.85 | $9.49 |
Reduced 26.15%
|
$0.56 | $15.27 | |
| ETN | $310,000.0 | 0.03% |
Added 47.17%
|
936 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| ERIC | $248,000.0 | 0.03% |
No Change
|
30,823 | $8.06 | $12.5 |
Added 55.09%
|
$4.77 | $8.85 | |
| EEMV | $268,000.0 | 0.03% |
Added 2.19%
|
4,623 | $57.99 | $71.4 |
Added 23.12%
|
$54.22 | $63.73 | |
| EAGG | $285,000.0 | 0.03% |
Reduced 0.29%
|
6,154 | $46.44 | $46.97 |
Added 1.14%
|
$45.55 | $48.95 | |
| TXN | $276,000.0 | 0.03% |
No Change
|
1,338 | $206.61 | $302.73 |
Added 46.52%
|
$155.46 | $220.39 | |
| UL | $264,000.0 | 0.03% |
Added 4.53%
|
4,664 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| BABA | $320,000.0 | 0.03% |
Reduced 8.93%
|
3,775 | $84.79 | $132.59 |
Added 56.37%
|
$68.36 | $117.82 | |
| ANTM | $277,000.0 | 0.03% |
No Change
|
533 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOO | $252,000.0 | 0.03% |
Reduced 16.1%
|
469 | $538.53 | $679.44 |
Added 26.17%
|
$443.75 | $559.96 | |
| UMC | $319,000.0 | 0.03% |
No Change
|
37,976 | $8.42 | $17.2 |
Added 104.28%
|
$5.88 | $9.0 | |
| AXTA | $265,000.0 | 0.03% |
No Change
|
7,770 | $34.22 | $26.81 |
Reduced 21.65%
|
$30.4 | $41.66 | |
| DEO | $324,000.0 | 0.03% |
Reduced 17.84%
|
2,556 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| TAK | $273,000.0 | 0.03% |
No Change
|
19,258 | $14.22 | $16.61 |
Added 16.81%
|
$12.58 | $15.08 | |
| SYY | $256,000.0 | 0.03% |
Reduced 17.24%
|
3,351 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| SWX | $243,000.0 | 0.03% |
No Change
|
3,306 | $73.76 | $87.7 |
Added 18.9%
|
$57.55 | $80.29 | |
| ITUB | $219,000.0 | 0.02% |
No Change
|
32,787 | $6.7 | $7.84 |
Added 17.01%
|
$4.86 | $7.27 | |
| NOW | $215,000.0 | 0.02% |
Reduced 13.98%
|
203 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| NJR | $222,000.0 | 0.02% |
No Change
|
4,721 | $47.06 | $57.33 |
Added 21.82%
|
$39.44 | $51.95 | |
| MU | $232,000.0 | 0.02% |
No Change
|
2,754 | $84.29 | $724.66 |
Added 759.72%
|
$79.15 | $157.54 | |
| HL | $208,000.0 | 0.02% |
No Change
|
31,216 | $6.67 | $17.64 |
Added 164.47%
|
$3.33 | $7.68 | |
| MTB | $201,000.0 | 0.02% |
No Change
|
1,071 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| MSEX | $204,000.0 | 0.02% |
Reduced 13.33%
|
3,880 | $52.63 | $50.27 |
Reduced 4.48%
|
$45.42 | $70.73 | |
| MRNA | $207,000.0 | 0.02% |
No Change
|
3,112 | $66.83 | $49.04 |
Reduced 26.62%
|
$31.94 | $170.47 | |
| XAR | $216,000.0 | 0.02% |
No Change
|
1,373 | $157.34 | $260.74 |
Added 65.72%
|
$127.75 | $180.76 | |
| A | $211,000.0 | 0.02% |
No Change
|
1,424 | $148.48 | $111.7 |
Reduced 24.77%
|
$124.16 | $155.35 | |
| WDAY | $223,000.0 | 0.02% |
No Change
|
865 | $258.03 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| ABM | $230,000.0 | 0.02% |
No Change
|
4,512 | $51.18 | $39.38 |
Reduced 23.06%
|
$39.64 | $59.78 | |
| AMP | $204,000.0 | 0.02% |
No Change
|
385 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| MMC | $204,000.0 | 0.02% |
No Change
|
918 | $223.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPIE | $215,000.0 | 0.02% |
No Change
|
4,655 | $46.39 | $45.86 |
Reduced 1.14%
|
$44.8 | $46.43 | |
| KDP | $218,000.0 | 0.02% |
Reduced 0.76%
|
6,800 | $32.12 | $28.93 |
Reduced 9.93%
|
$28.62 | $38.28 | |
| MMYT | $225,000.0 | 0.02% |
No Change
|
2,004 | $112.28 | $43.3 |
Reduced 61.44%
|
$47.37 | $123.0 | |
| ICE | $203,000.0 | 0.02% |
No Change
|
1,268 | $160.64 | $154.36 |
Reduced 3.91%
|
$124.34 | $167.99 | |
| FNF | $207,000.0 | 0.02% |
No Change
|
3,701 | $56.14 | $47.93 |
Reduced 14.62%
|
$46.85 | $64.83 | |
| FUL | $230,000.0 | 0.02% |
No Change
|
2,909 | $79.38 | $58.06 |
Reduced 26.86%
|
$60.96 | $87.67 | |
| KT | $209,000.0 | 0.02% |
No Change
|
13,515 | $15.52 | $19.58 |
Added 26.16%
|
$12.1 | $18.45 | |
| DHR | $224,000.0 | 0.02% |
Reduced 29.76%
|
977 | $229.72 | $161.91 |
Reduced 29.52%
|
$225.42 | $281.7 | |
| POWL | $222,000.0 | 0.02% |
No Change
|
1,006 | $221.65 | $292.65 |
Added 32.03%
|
$76.29 | $364.98 | |
| PHM | $206,000.0 | 0.02% |
No Change
|
1,440 | $143.73 | $110.11 |
Reduced 23.39%
|
$100.24 | $149.47 | |
| PHG | $203,000.0 | 0.02% |
No Change
|
6,219 | $32.72 | $25.23 |
Reduced 22.89%
|
$19.55 | $32.91 | |
| PANW | $212,000.0 | 0.02% |
No Change
|
1,170 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| HMC | $205,000.0 | 0.02% |
No Change
|
6,480 | $31.73 | $26.18 |
Reduced 17.49%
|
$23.41 | $37.9 | |
| HLT | $230,000.0 | 0.02% |
Reduced 18.67%
|
932 | $247.16 | $316.17 |
Added 27.92%
|
$186.83 | $259.01 | |
| CBRE | $207,000.0 | 0.02% |
No Change
|
1,582 | $131.29 | $129.95 |
Reduced 1.02%
|
$82.75 | $142.0 | |
| QQQ | $208,000.0 | 0.02% |
Reduced 2.4%
|
407 | $511.4 | $708.93 |
Added 38.63%
|
$413.07 | $539.15 | |
| REX | $212,000.0 | 0.02% |
No Change
|
4,599 | $46.29 | $50.06 |
Added 8.14%
|
$39.02 | $60.79 | |
| RMD | $211,000.0 | 0.02% |
No Change
|
865 | $244.12 | $201.88 |
Reduced 17.3%
|
$170.56 | $260.49 | |
| EE | $202,000.0 | 0.02% |
No Change
|
6,688 | $30.25 | $35.71 |
Added 18.05%
|
$13.38 | $32.99 | |
| SPLV | $212,000.0 | 0.02% |
No Change
|
3,035 | $70.0 | $72.34 |
Added 3.34%
|
$62.37 | $75.14 | |
| SNOW | $203,000.0 | 0.02% |
No Change
|
1,320 | $154.41 | $157.47 |
Added 1.98%
|
$107.13 | $237.72 | |
| SPYV | $211,000.0 | 0.02% |
No Change
|
4,010 | $52.86 | $59.88 |
Added 13.28%
|
$46.36 | $55.42 | |
| SHG | $202,000.0 | 0.02% |
Reduced 0.55%
|
6,162 | $32.88 | $64.13 |
Added 95.04%
|
$29.25 | $46.05 | |
| DE | $214,000.0 | 0.02% |
No Change
|
512 | $418.8 | $561.83 |
Added 34.15%
|
$340.2 | $469.39 | |
| CPK | $200,000.0 | 0.02% |
No Change
|
1,644 | $121.99 | $124.77 |
Added 2.28%
|
$98.25 | $134.2 | |
| CEG | $217,000.0 | 0.02% |
No Change
|
835 | $260.16 | $267.2 |
Added 2.71%
|
$115.34 | $330.34 | |
| TDY | $211,000.0 | 0.02% |
No Change
|
456 | $463.97 | $616.58 |
Added 32.89%
|
$355.41 | $492.0 | |
| BX | $202,000.0 | 0.02% |
No Change
|
1,173 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| BDX | $202,000.0 | 0.02% |
Reduced 42.12%
|
892 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| SXT | $201,000.0 | 0.02% |
Reduced 0.18%
|
2,823 | $71.26 | $113.93 |
Added 59.88%
|
$55.02 | $82.99 | |
| AON | $207,000.0 | 0.02% |
No Change
|
579 | $359.16 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| B | $223,000.0 | 0.02% |
No Change
|
4,721 | $47.26 | $40.61 |
Reduced 14.07%
|
$0.0 | $0.0 | |
| AZN | $203,000.0 | 0.02% |
Reduced 8.88%
|
3,108 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| AVNT | $219,000.0 | 0.02% |
No Change
|
4,349 | $50.58 | $33.77 |
Reduced 33.23%
|
$35.58 | $54.68 | |
| APO | $219,000.0 | 0.02% |
No Change
|
1,330 | $165.16 | $135.38 |
Reduced 18.03%
|
$95.11 | $189.49 | |
| CB | $202,000.0 | 0.02% |
Added 1.25%
|
729 | $277.2 | $324.15 |
Added 16.94%
|
$238.85 | $302.05 | |
| TWLO | $229,000.0 | 0.02% |
No Change
|
2,124 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| BA | $222,000.0 | 0.02% |
No Change
|
1,258 | $177.01 | $220.49 |
Added 24.56%
|
$137.03 | $217.59 | |
| BAC | $205,000.0 | 0.02% |
Reduced 25.94%
|
4,667 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 |