| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | $1,176,004,000.0 | 4.04% |
Added 193.87%
|
5,360,335 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| FB | $1,001,043,000.0 | 3.44% |
Added 255.93%
|
1,709,694 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| GOOG | $989,470,000.0 | 3.4% |
Added 326.91%
|
5,195,707 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| AAPL | $880,850,000.0 | 3.03% |
Added 50.8%
|
3,517,490 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| SCHW | $814,545,000.0 | 2.8% |
Added 354.47%
|
11,005,881 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| BDX | $775,138,000.0 | 2.67% |
Added 392.43%
|
3,416,665 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| KEYS | $747,300,000.0 | 2.57% |
Added 364.6%
|
4,652,311 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| V | $746,550,000.0 | 2.57% |
Added 295.4%
|
2,362,202 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| ICE | $677,464,000.0 | 2.33% |
Added 423.75%
|
4,546,437 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| PM | $656,302,000.0 | 2.26% |
Added 372.25%
|
5,453,285 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| $619,675,000.0 | 2.13% |
Reduced 89.89%
|
4,637,596 | $133.62 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BRK.B | $609,136,000.0 | 2.09% |
Added 210.98%
|
1,343,841 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AXP | $600,071,000.0 | 2.06% |
Added 346.21%
|
2,021,873 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| LOW | $585,769,000.0 | 2.01% |
Added 350.25%
|
2,373,460 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| FISV | $576,527,000.0 | 1.98% |
Added 343.69%
|
2,806,579 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| CRM | $557,440,000.0 | 1.92% |
Added 166.69%
|
1,667,337 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| PCAR | $557,453,000.0 | 1.92% |
Added 370.45%
|
5,359,095 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| KMX | $539,212,000.0 | 1.85% |
Added 347.97%
|
6,595,067 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| PPG | $518,132,000.0 | 1.78% |
Added 482.24%
|
4,337,649 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| ORCL | $512,909,000.0 | 1.76% |
Added 268.43%
|
3,077,947 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| DLTR | $488,973,000.0 | 1.68% |
Added 382.74%
|
6,524,870 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| TMO | $469,888,000.0 | 1.62% |
Added 1905.44%
|
903,232 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| MSFT | $415,032,000.0 | 1.43% |
Added 18.92%
|
984,654 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| SPY | $384,536,000.0 | 1.32% |
Reduced 10.39%
|
656,115 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| JPM | $377,283,000.0 | 1.3% |
Added 94.12%
|
1,573,915 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| AMD | $364,458,000.0 | 1.25% |
Added 2265.48%
|
3,017,294 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| ADI | $335,932,000.0 | 1.16% |
Added 301.13%
|
1,581,157 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| DEO | $330,627,000.0 | 1.14% |
Added 234.41%
|
2,600,702 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| AMAT | $318,754,000.0 | 1.1% |
Added 301.6%
|
1,959,997 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| IVV | $319,291,000.0 | 1.1% |
Added 23.35%
|
542,382 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| GOOGL | $276,841,000.0 | 0.95% |
Added 39.28%
|
1,462,446 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| AVGO | $273,487,000.0 | 0.94% |
Added 326.4%
|
1,179,637 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| MSI | $258,527,000.0 | 0.89% |
Added 209.28%
|
559,306 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| IWF | $258,579,000.0 | 0.89% |
Reduced 0.18%
|
643,904 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| NVDA | $250,610,000.0 | 0.86% |
Added 11.97%
|
1,866,189 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| JAAA | $250,542,000.0 | 0.86% |
Added 23.25%
|
4,940,690 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| VTI | $198,113,000.0 | 0.68% |
Reduced 17.92%
|
683,592 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| VTV | $194,293,000.0 | 0.67% |
Added 1.22%
|
1,147,624 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| HAS | $178,960,000.0 | 0.62% |
Added 313.78%
|
3,200,860 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| APO | $176,334,000.0 | 0.61% |
Added 3257.1%
|
1,067,659 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| UNH | $170,205,000.0 | 0.59% |
Added 84.97%
|
336,466 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| SCHG | $162,783,000.0 | 0.56% |
Added 81532.72%
|
5,840,821 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| IWD | $159,165,000.0 | 0.55% |
Added 4.19%
|
859,746 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| PH | $146,852,000.0 | 0.51% |
Added 596.54%
|
230,889 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| AJG | $141,081,000.0 | 0.49% |
Added 4176.6%
|
497,027 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| BX | $134,614,000.0 | 0.46% |
Added 675.59%
|
780,738 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| SPHQ | $127,730,000.0 | 0.44% |
Reduced 8.98%
|
1,905,573 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| HAYW | $128,942,000.0 | 0.44% |
Added 385.52%
|
8,433,106 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| MRK | $123,894,000.0 | 0.43% |
Added 463.4%
|
1,245,425 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| IEF | $120,780,000.0 | 0.42% |
Added 13.93%
|
1,306,444 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| GXO | $114,035,000.0 | 0.39% |
Added 28112.6%
|
2,621,515 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| LULU | $114,245,000.0 | 0.39% |
Added 9066.98%
|
298,752 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| IVE | $112,571,000.0 | 0.39% |
Reduced 3.86%
|
589,748 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| ABT | $109,796,000.0 | 0.38% |
Added 287.89%
|
970,705 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| JPST | $111,208,000.0 | 0.38% |
Added 31.15%
|
2,207,836 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| IJR | $106,447,000.0 | 0.37% |
Added 6.5%
|
923,864 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| ZBRA | $107,253,000.0 | 0.37% |
No Change
|
277,701 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| DGRW | $106,602,000.0 | 0.37% |
Added 2.14%
|
1,317,212 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| OEF | $107,993,000.0 | 0.37% |
Reduced 0.47%
|
373,872 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| SBUX | $104,450,000.0 | 0.36% |
Added 991.02%
|
1,144,661 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| VMBS | $95,862,000.0 | 0.33% |
Added 3.84%
|
2,114,301 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| IGSB | $96,388,000.0 | 0.33% |
Reduced 2.33%
|
1,864,372 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| LRCX | $96,630,000.0 | 0.33% |
Added 4318.61%
|
1,337,822 | $72.23 | $231.01 |
Added 219.83%
|
$68.87 | $113.0 | |
| RTX | $89,493,000.0 | 0.31% |
Added 875.45%
|
773,363 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| VEA | $86,467,000.0 | 0.3% |
Reduced 0.43%
|
1,808,176 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| STZ | $83,662,000.0 | 0.29% |
Added 840.93%
|
378,563 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| VOO | $81,437,000.0 | 0.28% |
Reduced 2.97%
|
151,140 | $538.82 | $635.24 |
Added 17.89%
|
$443.75 | $559.96 | |
| DE | $82,841,000.0 | 0.28% |
Added 334.3%
|
195,519 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| JMBS | $79,873,000.0 | 0.27% |
Added 6.9%
|
1,807,905 | $44.18 | $45.85 |
Added 3.78%
|
$43.4 | $47.06 | |
| VGIT | $76,856,000.0 | 0.26% |
Added 16.36%
|
1,325,109 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| MBB | $73,246,000.0 | 0.25% |
Reduced 2.21%
|
798,933 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| RSP | $72,502,000.0 | 0.25% |
Added 7.05%
|
413,758 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| PNC | $68,843,000.0 | 0.24% |
Added 417.88%
|
356,981 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| VUG | $66,542,000.0 | 0.23% |
Added 2.33%
|
162,124 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| DHR | $66,487,000.0 | 0.23% |
Added 521.87%
|
289,642 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| IEFA | $64,495,000.0 | 0.22% |
Added 9.83%
|
917,696 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| IWB | $61,083,000.0 | 0.21% |
Reduced 2.24%
|
189,607 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| QUAL | $56,723,000.0 | 0.2% |
Reduced 0.14%
|
318,530 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| IVW | $58,074,000.0 | 0.2% |
Reduced 1.62%
|
571,995 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| IGIB | $56,621,000.0 | 0.19% |
Added 6.07%
|
1,099,229 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| IWM | $54,309,000.0 | 0.19% |
Reduced 1.08%
|
245,788 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| VGSH | $52,255,000.0 | 0.18% |
Reduced 1.16%
|
898,163 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| AVUV | $53,581,000.0 | 0.18% |
Added 2.47%
|
555,078 | $96.53 | $115.19 |
Added 19.33%
|
$85.02 | $107.64 | |
| PRF | $53,771,000.0 | 0.18% |
Reduced 3.53%
|
1,332,951 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| DFIV | $48,835,000.0 | 0.17% |
Added 9.43%
|
1,376,417 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| TSLA | $48,754,000.0 | 0.17% |
Reduced 14.12%
|
120,727 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| JNJ | $50,040,000.0 | 0.17% |
Reduced 19.13%
|
346,016 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| ADBE | $45,236,000.0 | 0.16% |
Added 2.27%
|
101,728 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| PGR | $45,072,000.0 | 0.16% |
Added 90.08%
|
188,107 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| SGOV | $45,319,000.0 | 0.16% |
Added 40.14%
|
451,748 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| SCHF | $43,984,000.0 | 0.15% |
Added 12383.17%
|
2,377,544 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| EFA | $42,547,000.0 | 0.15% |
Reduced 12.06%
|
562,723 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| TMUS | $42,009,000.0 | 0.14% |
Reduced 6.59%
|
190,319 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| SHW | $40,505,000.0 | 0.14% |
Added 24.13%
|
119,159 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| IEMG | $40,444,000.0 | 0.14% |
Reduced 0.74%
|
774,510 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| APH | $40,234,000.0 | 0.14% |
Added 19.17%
|
579,335 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| IJH | $40,907,000.0 | 0.14% |
Added 8.77%
|
656,514 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| IEI | $41,998,000.0 | 0.14% |
Reduced 26.98%
|
363,462 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| PDEC | $41,105,000.0 | 0.14% |
Added 9.53%
|
1,069,890 | $38.42 | $43.71 |
Added 13.77%
|
$35.42 | $39.19 | |
| CIEN | $38,071,000.0 | 0.13% |
No Change
|
448,900 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| CVX | $37,927,000.0 | 0.13% |
Added 54.43%
|
261,860 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| QCOM | $34,875,000.0 | 0.12% |
Reduced 26.54%
|
227,026 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| IAU | $33,748,000.0 | 0.12% |
Added 1.31%
|
681,649 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| GOVT | $35,913,000.0 | 0.12% |
Added 6.02%
|
1,562,827 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| XOM | $35,115,000.0 | 0.12% |
Reduced 24.38%
|
326,444 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| UBER | $34,037,000.0 | 0.12% |
Added 824.38%
|
564,276 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| GNMA | $33,387,000.0 | 0.11% |
No Change
|
777,724 | $42.93 | $44.73 |
Added 4.19%
|
$41.91 | $45.69 | |
| DFAU | $32,567,000.0 | 0.11% |
Added 16.84%
|
804,336 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| MA | $30,572,000.0 | 0.11% |
Reduced 35.66%
|
58,060 | $526.58 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| SPEPRC | $31,338,000.0 | 0.11% |
Reduced 0.37%
|
1,304,663 | $24.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCG | $32,631,000.0 | 0.11% |
Added 5.4%
|
1,617,030 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| QQQ | $33,385,000.0 | 0.11% |
Added 31.9%
|
65,304 | $511.24 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| PG | $31,380,000.0 | 0.11% |
Reduced 13.83%
|
187,177 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| FTEC | $33,155,000.0 | 0.11% |
Added 21.96%
|
179,336 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| BK | $29,201,000.0 | 0.1% |
Added 106.57%
|
380,084 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| FLOT | $28,657,000.0 | 0.1% |
Reduced 3.38%
|
563,239 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| HD | $29,259,000.0 | 0.1% |
Reduced 19.8%
|
75,218 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| MS | $28,071,000.0 | 0.1% |
Reduced 7.23%
|
223,286 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| INTU | $28,290,000.0 | 0.1% |
Added 18.0%
|
45,013 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| TPZ | $13,070,000.0 | 0.1% |
No Change
|
725,678 | $18.01 | $21.02 |
Added 16.71%
|
$13.92 | $22.3 | |
| CPRT | $29,286,000.0 | 0.1% |
Added 0.08%
|
510,303 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| ZTS | $25,871,000.0 | 0.09% |
Reduced 11.2%
|
158,790 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| BIL | $26,882,000.0 | 0.09% |
Reduced 5.65%
|
294,018 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| KMB | $26,106,000.0 | 0.09% |
Added 11.09%
|
199,225 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| FTSL | $27,003,000.0 | 0.09% |
Added 0.26%
|
583,989 | $46.24 | $45.35 |
Reduced 1.92%
|
$45.23 | $46.99 | |
| VYM | $25,843,000.0 | 0.09% |
Added 16.05%
|
202,551 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| VCSH | $25,457,000.0 | 0.09% |
Added 1324.73%
|
326,334 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| AMP | $26,640,000.0 | 0.09% |
Reduced 15.18%
|
50,036 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| ACN | $24,319,000.0 | 0.08% |
Reduced 19.89%
|
69,133 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| HON | $24,223,000.0 | 0.08% |
Added 27.17%
|
107,237 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| SPSB | $23,645,000.0 | 0.08% |
Reduced 25.17%
|
791,877 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| AZO | $24,280,000.0 | 0.08% |
Added 27.47%
|
7,583 | $3,201.92 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| LLY | $22,496,000.0 | 0.08% |
Reduced 36.83%
|
29,141 | $771.99 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| SPE | $22,609,000.0 | 0.08% |
Reduced 1.31%
|
1,545,405 | $14.63 | $14.94 |
Added 2.12%
|
$11.91 | $15.74 | |
| MCD | $24,603,000.0 | 0.08% |
Reduced 9.07%
|
84,872 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| BTAL | $22,458,000.0 | 0.08% |
Reduced 14.23%
|
1,215,261 | $18.48 | $14.1 |
Reduced 23.7%
|
$17.67 | $21.3 | |
| SHY | $24,568,000.0 | 0.08% |
Reduced 13.45%
|
299,685 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| TXN | $22,866,000.0 | 0.08% |
Added 43.77%
|
121,949 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| WMT | $22,291,000.0 | 0.08% |
Reduced 39.74%
|
246,721 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| VZ | $20,393,000.0 | 0.07% |
Added 10.91%
|
509,961 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| EWU | $9,330,000.0 | 0.07% |
No Change
|
249,058 | $37.46 | $46.9 |
Added 25.2%
|
$31.58 | $37.88 | |
| TFLO | $19,007,000.0 | 0.07% |
Added 158.75%
|
376,617 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| CSCO | $19,520,000.0 | 0.07% |
Reduced 40.72%
|
329,744 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| CBOE | $20,883,000.0 | 0.07% |
Added 48.17%
|
106,878 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| CCL | $20,908,000.0 | 0.07% |
Added 2259.37%
|
839,014 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| VGT | $21,490,000.0 | 0.07% |
Added 6.59%
|
34,562 | $621.81 | $739.54 |
Added 18.93%
|
$478.25 | $648.66 | |
| IJS | $21,273,000.0 | 0.07% |
Reduced 0.51%
|
195,866 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| IGLB | $19,825,000.0 | 0.07% |
Added 8.17%
|
401,324 | $49.4 | $50.72 |
Added 2.67%
|
$48.17 | $54.42 | |
| BAC | $20,481,000.0 | 0.07% |
Reduced 35.4%
|
466,021 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| SPLG | $21,511,000.0 | 0.07% |
Added 47.7%
|
312,025 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| ERIE | $21,778,000.0 | 0.07% |
No Change
|
52,832 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| CHDN | $18,167,000.0 | 0.06% |
Added 0.15%
|
136,047 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CB | $16,997,000.0 | 0.06% |
Added 5.75%
|
61,519 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| NEE | $18,356,000.0 | 0.06% |
Reduced 3.03%
|
256,050 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| MU | $17,962,000.0 | 0.06% |
Added 64.54%
|
213,433 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| OKE | $16,419,000.0 | 0.06% |
Reduced 16.86%
|
163,541 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| NUV | $16,793,000.0 | 0.06% |
Added 69.41%
|
1,954,981 | $8.59 | $9.18 |
Added 6.87%
|
$8.35 | $9.15 | |
| MMC | $18,226,000.0 | 0.06% |
Added 671.94%
|
85,809 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| DISV | $18,172,000.0 | 0.06% |
Added 9.91%
|
683,943 | $26.57 | $41.63 |
Added 56.68%
|
$24.65 | $29.27 | |
| CME | $18,458,000.0 | 0.06% |
Added 0.25%
|
79,483 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| PEP | $17,731,000.0 | 0.06% |
Reduced 23.08%
|
116,610 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| PYPL | $17,873,000.0 | 0.06% |
Reduced 33.53%
|
209,410 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| WMB | $16,340,000.0 | 0.06% |
Reduced 17.31%
|
301,930 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| CII | $17,173,000.0 | 0.06% |
No Change
|
854,390 | $20.1 | $23.07 |
Added 14.78%
|
$17.57 | $20.9 | |
| CMCSA | $17,589,000.0 | 0.06% |
Reduced 35.02%
|
468,671 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| EOI | $17,373,000.0 | 0.06% |
Added 2787.15%
|
836,494 | $20.77 | $20.53 |
Reduced 1.16%
|
$16.91 | $22.1 | |
| BILS | $18,581,000.0 | 0.06% |
Reduced 7.04%
|
187,410 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| SPGI | $16,065,000.0 | 0.06% |
Added 105.61%
|
32,258 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| BP | $18,460,000.0 | 0.06% |
Added 7.57%
|
624,510 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| HWM | $17,456,000.0 | 0.06% |
Added 602.26%
|
159,610 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| ITOT | $17,696,000.0 | 0.06% |
Reduced 60.08%
|
137,590 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| AOR | $17,822,000.0 | 0.06% |
Reduced 0.22%
|
310,923 | $57.32 | $66.73 |
Added 16.42%
|
$52.97 | $59.77 | |
| T | $13,273,000.0 | 0.05% |
Added 2.4%
|
582,923 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| MET | $14,323,000.0 | 0.05% |
Reduced 35.98%
|
174,934 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| LITE | $6,568,000.0 | 0.05% |
No Change
|
102,765 | $63.92 | $551.99 |
Added 763.56%
|
$38.29 | $97.76 | |
| LMT | $13,846,000.0 | 0.05% |
Reduced 24.84%
|
28,494 | $485.95 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| TJX | $14,035,000.0 | 0.05% |
Reduced 14.13%
|
116,180 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| ANSS | $13,418,000.0 | 0.05% |
Added 71.21%
|
39,778 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMGN | $14,555,000.0 | 0.05% |
Reduced 40.38%
|
55,844 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| SMMD | $14,201,000.0 | 0.05% |
Added 4.61%
|
208,853 | $68.0 | $80.99 |
Added 19.1%
|
$59.24 | $74.66 | |
| VGLT | $13,590,000.0 | 0.05% |
No Change
|
245,540 | $55.35 | $55.92 |
Added 1.03%
|
$53.8 | $63.41 | |
| AYI | $6,594,000.0 | 0.05% |
No Change
|
24,186 | $272.66 | $328.39 |
Added 20.44%
|
$217.64 | $339.34 | |
| NFJ | $15,605,000.0 | 0.05% |
Reduced 6.61%
|
1,235,602 | $12.63 | $13.56 |
Added 7.36%
|
$11.72 | $13.3 | |
| WFC | $15,874,000.0 | 0.05% |
Reduced 16.02%
|
226,003 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| AIG | $13,716,000.0 | 0.05% |
Added 6.01%
|
188,416 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| FNCL | $15,960,000.0 | 0.05% |
Added 21.94%
|
232,385 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| CL | $14,077,000.0 | 0.05% |
Added 7.91%
|
154,856 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| NOW | $15,787,000.0 | 0.05% |
Added 136.32%
|
28,944 | $545.45 | $100.74 |
Reduced 81.53%
|
$637.99 | $1,157.9 | |
| BKLN | $13,207,000.0 | 0.05% |
Reduced 0.49%
|
626,862 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| CMG | $14,810,000.0 | 0.05% |
Reduced 0.6%
|
245,617 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| PJAN | $15,713,000.0 | 0.05% |
Added 23.77%
|
371,922 | $42.25 | $47.4 |
Added 12.19%
|
$37.59 | $42.88 | |
| COST | $14,812,000.0 | 0.05% |
Reduced 25.47%
|
16,165 | $916.33 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| GLD | $12,917,000.0 | 0.04% |
Reduced 11.24%
|
53,350 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| EWJ | $11,986,000.0 | 0.04% |
Added 57.15%
|
178,636 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| MUB | $10,908,000.0 | 0.04% |
Reduced 1.11%
|
102,375 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| TGT | $10,727,000.0 | 0.04% |
Reduced 46.01%
|
79,360 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| AGG | $10,696,000.0 | 0.04% |
Reduced 1.3%
|
110,382 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| KMI | $10,674,000.0 | 0.04% |
Added 16.84%
|
389,588 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| USMV | $12,995,000.0 | 0.04% |
Reduced 4.41%
|
146,357 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| SDVY | $12,253,000.0 | 0.04% |
Added 0.29%
|
341,794 | $35.85 | $42.33 |
Added 18.08%
|
$31.4 | $40.6 | |
| DGS | $13,041,000.0 | 0.04% |
Added 5.48%
|
266,580 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| VBR | $12,253,000.0 | 0.04% |
Added 21.71%
|
61,827 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| IWO | $11,433,000.0 | 0.04% |
Added 3.44%
|
39,725 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| BBDC | $10,207,000.0 | 0.04% |
Reduced 1.53%
|
1,066,600 | $9.57 | $8.92 |
Reduced 6.79%
|
$8.67 | $10.38 | |
| COF | $12,462,000.0 | 0.04% |
Reduced 54.71%
|
69,891 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| PAA | $11,909,000.0 | 0.04% |
Added 4.1%
|
697,262 | $17.08 | $19.4 |
Added 13.58%
|
$15.03 | $20.97 | |
| PJUN | $12,114,000.0 | 0.04% |
Reduced 2.51%
|
322,874 | $37.52 | $42.19 |
Added 12.45%
|
$33.53 | $38.14 | |
| NFLX | $11,892,000.0 | 0.04% |
Reduced 27.28%
|
13,342 | $891.33 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| CI | $12,716,000.0 | 0.04% |
Added 6.52%
|
46,052 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| CBRE | $10,433,000.0 | 0.04% |
Reduced 50.4%
|
79,467 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| ABBV | $11,608,000.0 | 0.04% |
Reduced 4.43%
|
65,328 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| EOG | $10,591,000.0 | 0.04% |
Reduced 56.72%
|
86,405 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| ETN | $10,763,000.0 | 0.04% |
Reduced 27.21%
|
32,434 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| BLK | $12,442,000.0 | 0.04% |
Reduced 43.89%
|
12,138 | $1,025.1 | $1,056.38 |
Added 3.05%
|
$745.55 | $1,082.45 | |
| SPTS | $12,711,000.0 | 0.04% |
Reduced 11.89%
|
438,170 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| GS | $11,412,000.0 | 0.04% |
Reduced 49.62%
|
19,930 | $572.64 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| IBM | $11,899,000.0 | 0.04% |
Reduced 46.75%
|
54,131 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| XBI | $5,558,000.0 | 0.04% |
No Change
|
56,878 | $97.72 | $125.51 |
Added 28.44%
|
$81.14 | $105.47 | |
| SYY | $10,189,000.0 | 0.04% |
Reduced 1.54%
|
133,271 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| MAR | $12,266,000.0 | 0.04% |
Added 9.32%
|
43,973 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| PAPR | $8,272,000.0 | 0.03% |
Reduced 1.99%
|
225,394 | $36.7 | $39.38 |
Added 7.3%
|
$32.57 | $37.42 | |
| ROK | $8,523,000.0 | 0.03% |
Added 191.62%
|
29,824 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| CROX | $9,183,000.0 | 0.03% |
Added 2.09%
|
83,843 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| POCT | $7,961,000.0 | 0.03% |
Added 13.45%
|
201,222 | $39.57 | $44.28 |
Added 11.9%
|
$35.52 | $40.25 | |
| PMAY | $8,531,000.0 | 0.03% |
Reduced 2.08%
|
237,593 | $35.91 | $39.84 |
Added 10.94%
|
$31.8 | $36.31 | |
| PJUL | $8,915,000.0 | 0.03% |
Reduced 15.5%
|
216,564 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| FLIN | $4,466,000.0 | 0.03% |
No Change
|
106,878 | $41.79 | $38.02 |
Reduced 9.02%
|
$34.85 | $42.49 | |
| VWO | $8,904,000.0 | 0.03% |
Reduced 10.35%
|
202,179 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| WM | $7,571,000.0 | 0.03% |
Reduced 34.8%
|
37,524 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| EPS | $8,569,000.0 | 0.03% |
Reduced 0.11%
|
140,075 | $61.18 | $72.01 |
Added 17.7%
|
$50.99 | $63.95 | |
| FDIS | $9,807,000.0 | 0.03% |
Reduced 2.95%
|
100,626 | $97.46 | $101.43 |
Added 4.07%
|
$73.19 | $104.41 | |
| GT | $3,661,000.0 | 0.03% |
No Change
|
414,439 | $8.83 | $10.54 |
Added 19.37%
|
$7.27 | $14.97 | |
| VNQ | $8,375,000.0 | 0.03% |
Added 476.43%
|
94,021 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| HYD | $8,333,000.0 | 0.03% |
Reduced 1.38%
|
160,532 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| IGF | $10,161,000.0 | 0.03% |
Added 35.64%
|
194,412 | $52.27 | $65.73 |
Added 25.75%
|
$43.84 | $55.79 | |
| SO | $7,886,000.0 | 0.03% |
Added 0.41%
|
95,797 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| AMT | $7,911,000.0 | 0.03% |
Reduced 49.74%
|
43,135 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| OZK | $4,438,000.0 | 0.03% |
No Change
|
104,104 | $42.64 | $51.4 |
Added 20.54%
|
$37.43 | $51.5 | |
| PFEB | $8,063,000.0 | 0.03% |
Reduced 0.94%
|
219,122 | $36.8 | $41.22 |
Added 12.01%
|
$32.9 | $37.08 | |
| JWN | $3,875,000.0 | 0.03% |
No Change
|
171,584 | $22.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIS | $9,773,000.0 | 0.03% |
Reduced 50.55%
|
87,775 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| FDX | $9,403,000.0 | 0.03% |
Reduced 52.18%
|
33,425 | $281.34 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| HYG | $8,058,000.0 | 0.03% |
Reduced 39.54%
|
102,464 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| KO | $8,998,000.0 | 0.03% |
Reduced 6.45%
|
144,525 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| TSCO | $9,621,000.0 | 0.03% |
No Change
|
181,326 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| TLT | $8,859,000.0 | 0.03% |
Reduced 57.86%
|
101,452 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| SDHY | $10,160,000.0 | 0.03% |
Added 5.69%
|
630,308 | $16.12 | $16.74 |
Added 3.85%
|
$14.91 | $16.95 | |
| TLH | $10,125,000.0 | 0.03% |
Reduced 34.7%
|
101,727 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| ARCC | $8,353,000.0 | 0.03% |
Added 103.99%
|
381,633 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| IWN | $9,160,000.0 | 0.03% |
Reduced 15.14%
|
55,798 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IWP | $9,755,000.0 | 0.03% |
Reduced 11.05%
|
76,963 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| JEPI | $7,716,000.0 | 0.03% |
Reduced 0.22%
|
134,122 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| APD | $7,340,000.0 | 0.03% |
Reduced 57.36%
|
25,309 | $290.05 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| DKS | $3,574,000.0 | 0.03% |
No Change
|
17,387 | $205.6 | $208.29 |
Added 1.31%
|
$148.92 | $239.3 | |
| DAL | $8,068,000.0 | 0.03% |
Reduced 14.35%
|
133,369 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| UNP | $7,445,000.0 | 0.03% |
Reduced 22.49%
|
32,649 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| TSI | $7,877,000.0 | 0.03% |
Reduced 19.47%
|
1,637,796 | $4.81 | $4.84 |
Added 0.62%
|
$4.52 | $5.21 | |
| DFAE | $9,739,000.0 | 0.03% |
Added 39.47%
|
383,899 | $25.37 | $35.63 |
Added 40.44%
|
$23.14 | $28.2 | |
| MMM | $9,804,000.0 | 0.03% |
Reduced 16.95%
|
75,948 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| NSC | $7,570,000.0 | 0.03% |
Reduced 48.66%
|
32,258 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| PMAR | $8,477,000.0 | 0.03% |
Reduced 0.87%
|
210,939 | $40.19 | $45.36 |
Added 12.86%
|
$35.75 | $40.73 | |
| PSEP | $9,629,000.0 | 0.03% |
Reduced 0.68%
|
246,366 | $39.09 | $44.09 |
Added 12.79%
|
$35.12 | $39.8 | |
| CDW | $7,646,000.0 | 0.03% |
Reduced 13.92%
|
43,935 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| PAUG | $9,597,000.0 | 0.03% |
Reduced 0.21%
|
249,298 | $38.5 | $43.59 |
Added 13.22%
|
$33.71 | $39.11 | |
| AFL | $7,304,000.0 | 0.03% |
Reduced 0.16%
|
70,617 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| FLRN | $9,442,000.0 | 0.03% |
Added 0.87%
|
307,265 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| NUE | $8,202,000.0 | 0.03% |
Reduced 9.2%
|
70,281 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| PNOV | $9,208,000.0 | 0.03% |
Added 45.93%
|
243,132 | $37.87 | $42.14 |
Added 11.28%
|
$34.75 | $38.54 | |
| PLTR | $7,924,000.0 | 0.03% |
Added 5.82%
|
104,775 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| MGM | $8,921,000.0 | 0.03% |
Added 0.88%
|
257,485 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MDY | $10,044,000.0 | 0.03% |
Reduced 1.11%
|
17,633 | $569.64 | $655.32 |
Added 15.04%
|
$495.53 | $624.13 | |
| NVS | $4,766,000.0 | 0.02% |
Added 161.31%
|
48,987 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| CNHI | $6,496,000.0 | 0.02% |
No Change
|
573,421 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OXY | $5,070,000.0 | 0.02% |
Reduced 7.31%
|
102,612 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| NVO | $5,934,000.0 | 0.02% |
Reduced 15.92%
|
68,988 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| COHU | $3,305,000.0 | 0.02% |
No Change
|
128,985 | $25.62 | $30.85 |
Added 20.41%
|
$22.8 | $36.6 | |
| COP | $4,444,000.0 | 0.02% |
Reduced 25.03%
|
44,814 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| CGW | $2,847,000.0 | 0.02% |
No Change
|
46,523 | $61.2 | $66.91 |
Added 9.33%
|
$50.42 | $61.55 | |
| PAYX | $6,332,000.0 | 0.02% |
Reduced 1.22%
|
45,161 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| CAT | $6,899,000.0 | 0.02% |
Reduced 83.18%
|
19,019 | $362.77 | $726.2 |
Added 100.18%
|
$288.34 | $418.5 | |
| GNRC | $6,992,000.0 | 0.02% |
Added 18.16%
|
45,096 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| FLBR | $2,270,000.0 | 0.02% |
No Change
|
124,952 | $18.17 | $22.91 |
Added 26.09%
|
$13.98 | $20.47 | |
| VXUS | $4,468,000.0 | 0.02% |
Reduced 39.27%
|
75,824 | $58.94 | $81.05 |
Added 37.51%
|
$56.48 | $65.52 | |
| WSM | $2,865,000.0 | 0.02% |
No Change
|
18,927 | $151.38 | $220.67 |
Added 45.77%
|
$95.77 | $210.91 | |
| ADP | $5,131,000.0 | 0.02% |
Reduced 52.05%
|
17,529 | $292.74 | $231.36 |
Reduced 20.97%
|
$231.27 | $309.63 | |
| GLPI | $5,740,000.0 | 0.02% |
No Change
|
119,200 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GLW | $5,869,000.0 | 0.02% |
Reduced 69.32%
|
123,517 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| GM | $5,232,000.0 | 0.02% |
Reduced 78.12%
|
98,218 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| FSTA | $4,849,000.0 | 0.02% |
Reduced 45.71%
|
98,114 | $49.43 | $55.78 |
Added 12.85%
|
$44.26 | $52.41 | |
| GD | $6,789,000.0 | 0.02% |
Reduced 30.36%
|
25,766 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| GDL | $6,124,000.0 | 0.02% |
Reduced 0.85%
|
763,640 | $8.02 | $8.51 |
Added 6.11%
|
$7.72 | $8.29 | |
| PFF | $7,140,000.0 | 0.02% |
Reduced 0.33%
|
227,103 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PFE | $4,563,000.0 | 0.02% |
Reduced 53.1%
|
171,994 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| RPRX | $3,339,000.0 | 0.02% |
No Change
|
118,754 | $28.12 | $44.65 |
Added 58.78%
|
$24.05 | $31.66 | |
| BSV | $6,583,000.0 | 0.02% |
Reduced 8.07%
|
85,203 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| BTT | $5,411,000.0 | 0.02% |
Added 199.33%
|
262,825 | $20.59 | $22.8 |
Added 10.73%
|
$20.22 | $21.83 | |
| C | $6,935,000.0 | 0.02% |
Reduced 68.62%
|
98,535 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| TFC | $6,954,000.0 | 0.02% |
Reduced 6.01%
|
160,306 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| CVNA | $4,391,000.0 | 0.02% |
Added 3.49%
|
21,593 | $203.36 | $403.67 |
Added 98.5%
|
$40.21 | $268.34 | |
| NRGX | $5,095,000.0 | 0.02% |
Reduced 6.45%
|
195,022 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOC | $4,459,000.0 | 0.02% |
Added 0.89%
|
9,503 | $469.28 | $709.11 |
Added 51.11%
|
$418.6 | $555.57 | |
| LADR | $7,132,000.0 | 0.02% |
Added 7.04%
|
637,374 | $11.19 | $10.27 |
Reduced 8.22%
|
$10.1 | $12.48 | |
| LHX | $5,335,000.0 | 0.02% |
Reduced 8.98%
|
25,373 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| TIP | $6,226,000.0 | 0.02% |
Added 114.98%
|
58,440 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| DFSV | $4,657,000.0 | 0.02% |
Reduced 0.31%
|
151,328 | $30.78 | $37.17 |
Added 20.76%
|
$27.51 | $34.23 | |
| JRI | $3,055,000.0 | 0.02% |
No Change
|
226,043 | $13.52 | $12.97 |
Reduced 4.07%
|
$10.84 | $13.72 | |
| DVY | $5,588,000.0 | 0.02% |
Reduced 37.92%
|
42,567 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| DTF | $5,556,000.0 | 0.02% |
Reduced 4.05%
|
495,416 | $11.22 | $11.46 |
Added 2.14%
|
$10.63 | $11.45 | |
| DSI | $5,260,000.0 | 0.02% |
Added 1.93%
|
47,712 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| MDT | $6,000,000.0 | 0.02% |
Reduced 29.32%
|
75,123 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| MCK | $5,276,000.0 | 0.02% |
Reduced 2.35%
|
9,258 | $569.95 | $948.68 |
Added 66.45%
|
$464.42 | $637.51 | |
| MPLX | $4,879,000.0 | 0.02% |
Added 1.49%
|
101,961 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| TY | $6,776,000.0 | 0.02% |
Reduced 5.42%
|
213,843 | $31.69 | $33.19 |
Added 4.73%
|
$28.79 | $34.82 | |
| MO | $5,434,000.0 | 0.02% |
Added 2.93%
|
103,928 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| MPC | $4,432,000.0 | 0.02% |
Reduced 50.73%
|
31,778 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| MINO | $5,319,000.0 | 0.02% |
No Change
|
118,058 | $45.06 | $45.67 |
Added 1.35%
|
$44.12 | $51.82 | |
| REG | $2,790,000.0 | 0.02% |
No Change
|
38,638 | $72.23 | $75.22 |
Added 4.14%
|
$56.51 | $76.53 | |
| TTC | $6,212,000.0 | 0.02% |
Added 0.21%
|
77,557 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| TSM | $4,798,000.0 | 0.02% |
Added 4.53%
|
24,297 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| UGI | $2,587,000.0 | 0.02% |
No Change
|
104,016 | $24.87 | $37.09 |
Added 49.14%
|
$22.01 | $30.61 | |
| TRGP | $5,212,000.0 | 0.02% |
Reduced 6.21%
|
29,199 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| L | $5,927,000.0 | 0.02% |
Added 16.57%
|
69,991 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| KSS | $2,686,000.0 | 0.02% |
No Change
|
130,458 | $20.6 | $18.5 |
Reduced 10.19%
|
$12.62 | $29.6 | |
| DOW | $5,611,000.0 | 0.02% |
Added 368.38%
|
139,844 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| KKR | $4,529,000.0 | 0.02% |
Added 54.08%
|
30,622 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| IYR | $6,149,000.0 | 0.02% |
Reduced 58.01%
|
66,079 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| IYY | $2,260,000.0 | 0.02% |
No Change
|
16,193 | $139.59 | $168.06 |
Added 20.4%
|
$117.97 | $149.28 | |
| IWR | $4,989,000.0 | 0.02% |
Added 2.58%
|
56,440 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| DIA | $4,971,000.0 | 0.02% |
Added 7.0%
|
11,684 | $425.47 | $501.03 |
Added 17.76%
|
$376.14 | $451.55 | |
| IUSB | $4,482,000.0 | 0.02% |
Reduced 0.51%
|
99,161 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| EMB | $6,240,000.0 | 0.02% |
Reduced 5.3%
|
70,091 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| EMR | $7,200,000.0 | 0.02% |
Added 2.2%
|
58,097 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| ITW | $6,568,000.0 | 0.02% |
Reduced 14.22%
|
25,905 | $253.57 | $293.57 |
Added 15.77%
|
$232.77 | $279.13 | |
| BMY | $5,199,000.0 | 0.02% |
Reduced 67.69%
|
91,920 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| ANTM | $4,930,000.0 | 0.02% |
Reduced 53.51%
|
13,365 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $5,777,000.0 | 0.02% |
Reduced 94.66%
|
16,087 | $359.14 | $342.04 |
Reduced 4.76%
|
$268.06 | $395.33 | |
| BR | $5,922,000.0 | 0.02% |
Added 1.45%
|
26,193 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| BLDR | $7,152,000.0 | 0.02% |
Reduced 2.64%
|
50,042 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| SMCI | $2,105,000.0 | 0.02% |
No Change
|
5,230 | $402.56 | $34.38 |
Reduced 91.46%
|
$17.25 | $122.9 | |
| BKR | $5,514,000.0 | 0.02% |
Reduced 16.5%
|
134,446 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| BKNG | $4,810,000.0 | 0.02% |
Reduced 61.25%
|
968 | $4,969.33 | $4,457.17 |
Reduced 10.31%
|
$3,180.0 | $5,337.24 | |
| HUBS | $5,030,000.0 | 0.02% |
Reduced 9.54%
|
7,220 | $696.77 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| XYL | $5,807,000.0 | 0.02% |
Added 110.68%
|
50,056 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| XLC | $4,422,000.0 | 0.02% |
Reduced 6.88%
|
45,685 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| VRTX | $6,801,000.0 | 0.02% |
Reduced 53.19%
|
16,890 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| FCOM | $6,703,000.0 | 0.02% |
Reduced 2.28%
|
114,206 | $58.7 | $72.27 |
Added 23.12%
|
$46.22 | $62.11 | |
| EZU | $5,856,000.0 | 0.02% |
Reduced 42.83%
|
124,073 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| FIDU | $4,922,000.0 | 0.02% |
Reduced 2.77%
|
70,006 | $70.31 | $92.86 |
Added 32.07%
|
$60.21 | $77.59 | |
| FHLC | $5,504,000.0 | 0.02% |
Reduced 15.03%
|
84,229 | $65.35 | $75.19 |
Added 15.06%
|
$64.72 | $74.48 | |
| HSY | $6,582,000.0 | 0.02% |
Added 568.74%
|
38,867 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| ALL | $4,406,000.0 | 0.02% |
Reduced 45.93%
|
22,857 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| FDS | $4,507,000.0 | 0.02% |
Added 1.9%
|
9,386 | $480.26 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| VIG | $5,828,000.0 | 0.02% |
Added 20.76%
|
29,761 | $195.84 | $229.53 |
Added 17.2%
|
$172.3 | $205.2 | |
| ET | $6,060,000.0 | 0.02% |
Added 2.67%
|
309,342 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| VLUE | $5,857,000.0 | 0.02% |
Added 0.24%
|
55,459 | $105.61 | $151.88 |
Added 43.81%
|
$98.51 | $115.88 | |
| EPP | $2,662,000.0 | 0.02% |
No Change
|
54,486 | $48.87 | $54.35 |
Added 11.21%
|
$40.43 | $49.29 | |
| EPD | $5,114,000.0 | 0.02% |
Added 2.43%
|
163,082 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| SXI | $2,919,000.0 | 0.01% |
Reduced 0.06%
|
15,614 | $186.99 | $254.24 |
Added 35.96%
|
$141.9 | $212.66 | |
| BDJ | $4,250,000.0 | 0.01% |
Added 56.82%
|
513,309 | $8.28 | $9.7 |
Added 17.15%
|
$7.78 | $9.07 | |
| BBY | $2,204,000.0 | 0.01% |
Reduced 31.4%
|
25,694 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| DLR | $1,564,000.0 | 0.01% |
Reduced 84.64%
|
8,821 | $177.32 | $171.62 |
Reduced 3.21%
|
$131.42 | $198.0 | |
| SWKS | $1,529,000.0 | 0.01% |
Reduced 5.25%
|
17,248 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| JLS | $1,130,000.0 | 0.01% |
No Change
|
62,757 | $18.02 | $18.71 |
Added 3.83%
|
$16.61 | $19.15 | |
| DUK | $2,322,000.0 | 0.01% |
Added 1.05%
|
21,557 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| TEX | $2,841,000.0 | 0.01% |
Reduced 9.29%
|
61,478 | $46.22 | $62.74 |
Added 35.74%
|
$43.5 | $68.08 | |
| USB | $3,351,000.0 | 0.01% |
Added 9.16%
|
70,070 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| DXCM | $1,924,000.0 | 0.01% |
No Change
|
24,747 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| TDG | $2,225,000.0 | 0.01% |
Reduced 64.02%
|
1,756 | $1,267.55 | $1,285.53 |
Added 1.42%
|
$1,058.94 | $1,451.32 | |
| EL | $1,491,000.0 | 0.01% |
Added 61.33%
|
19,895 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| TCPC | $2,482,000.0 | 0.01% |
Reduced 17.3%
|
285,051 | $8.71 | $4.86 |
Reduced 44.2%
|
$7.71 | $11.77 | |
| CE | $3,047,000.0 | 0.01% |
Reduced 64.0%
|
44,028 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| IXUS | $3,037,000.0 | 0.01% |
Reduced 78.61%
|
45,922 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| SYK | $2,908,000.0 | 0.01% |
Reduced 30.91%
|
8,077 | $360.04 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| TRMB | $2,676,000.0 | 0.01% |
Added 0.51%
|
37,876 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| TER | $1,679,000.0 | 0.01% |
Reduced 0.21%
|
13,336 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| LQD | $4,296,000.0 | 0.01% |
Reduced 32.06%
|
40,214 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| SLB | $2,495,000.0 | 0.01% |
Reduced 4.91%
|
65,101 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| SPOT | $1,683,000.0 | 0.01% |
Reduced 49.33%
|
3,763 | $447.44 | $422.61 |
Reduced 5.55%
|
$209.18 | $510.84 | |
| MAS | $1,560,000.0 | 0.01% |
Added 2.1%
|
21,497 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| SPIB | $1,952,000.0 | 0.01% |
Reduced 2.95%
|
59,597 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| LEG | $753,000.0 | 0.01% |
No Change
|
59,805 | $12.59 | $12.89 |
Added 2.38%
|
$9.18 | $24.3 | |
| LEN | $1,905,000.0 | 0.01% |
Reduced 2.26%
|
14,003 | $136.08 | $114.02 |
Reduced 16.21%
|
$128.41 | $193.8 | |
| LEU | $1,805,000.0 | 0.01% |
Reduced 9.34%
|
27,099 | $66.61 | $263.47 |
Added 295.54%
|
$33.51 | $118.36 | |
| SQQQ | $1,847,000.0 | 0.01% |
No Change
|
250,129 | $7.39 | $69.99 |
Added 847.09%
|
$8.47 | $64.95 | |
| SNPS | $1,517,000.0 | 0.01% |
No Change
|
3,127 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| DGRO | $2,204,000.0 | 0.01% |
Added 110.22%
|
35,940 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| SUB | $3,024,000.0 | 0.01% |
Reduced 8.73%
|
28,673 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| STPZ | $1,884,000.0 | 0.01% |
Reduced 0.67%
|
36,032 | $52.3 | $53.91 |
Added 3.08%
|
$50.95 | $52.97 | |
| KLAC | $2,014,000.0 | 0.01% |
Reduced 30.42%
|
3,196 | $630.23 | $1,442.95 |
Added 128.96%
|
$581.7 | $896.32 | |
| KR | $3,709,000.0 | 0.01% |
Reduced 69.21%
|
60,662 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| SSNC | $2,351,000.0 | 0.01% |
Reduced 11.1%
|
31,025 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| KTF | $2,767,000.0 | 0.01% |
Added 83.0%
|
292,821 | $9.45 | $9.17 |
Reduced 2.96%
|
$8.79 | $10.22 | |
| KWEB | $837,000.0 | 0.01% |
No Change
|
24,606 | $34.02 | $34.31 |
Added 0.85%
|
$22.98 | $39.17 | |
| DFCF | $2,823,000.0 | 0.01% |
Added 56.43%
|
68,405 | $41.27 | $42.76 |
Added 3.61%
|
$40.7 | $43.58 | |
| IJJ | $2,074,000.0 | 0.01% |
Added 44.01%
|
16,600 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| IJK | $3,769,000.0 | 0.01% |
Added 4.81%
|
41,457 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| IJT | $2,170,000.0 | 0.01% |
Reduced 4.15%
|
16,033 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| ILF | $1,777,000.0 | 0.01% |
No Change
|
68,619 | $25.91 | $36.04 |
Added 39.1%
|
$20.83 | $29.05 | |
| IDX | $1,103,000.0 | 0.01% |
No Change
|
60,829 | $18.14 | $15.55 |
Reduced 14.28%
|
$14.53 | $19.1 | |
| ELF | $1,625,000.0 | 0.01% |
Added 33.23%
|
12,951 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| ELS | $2,508,000.0 | 0.01% |
Reduced 38.64%
|
37,668 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| UCON | $3,959,000.0 | 0.01% |
Reduced 0.75%
|
160,638 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| BBN | $2,020,000.0 | 0.01% |
Reduced 2.05%
|
125,333 | $16.12 | $16.34 |
Added 1.36%
|
$15.39 | $18.42 | |
| ANET | $3,697,000.0 | 0.01% |
Reduced 89.14%
|
33,452 | $110.53 | $137.49 |
Added 24.39%
|
$60.08 | $121.92 | |
| VB | $4,283,000.0 | 0.01% |
Reduced 62.44%
|
17,826 | $240.29 | $277.35 |
Added 15.42%
|
$205.93 | $263.35 | |
| HYDB | $3,386,000.0 | 0.01% |
No Change
|
72,046 | $47.01 | $47.5 |
Added 1.04%
|
$45.51 | $48.1 | |
| IAPR | $1,906,000.0 | 0.01% |
Reduced 4.94%
|
71,393 | $26.7 | $31.33 |
Added 17.34%
|
$25.24 | $28.58 | |
| IBDP | $1,384,000.0 | 0.01% |
No Change
|
78,200 | $17.7 | $25.15 |
Added 42.09%
|
$24.92 | $25.22 | |
| IBDR | $3,700,000.0 | 0.01% |
Reduced 1.85%
|
153,728 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| USFR | $4,278,000.0 | 0.01% |
Added 2.13%
|
85,027 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $4,278,000.0 | 0.01% |
Added 2.13%
|
85,027 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| IBTG | $1,691,000.0 | 0.01% |
Reduced 4.25%
|
74,167 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| ENOR | $1,150,000.0 | 0.01% |
No Change
|
46,985 | $24.49 | $32.73 |
Added 33.65%
|
$21.75 | $26.41 | |
| JCI | $1,823,000.0 | 0.01% |
Added 4.88%
|
23,102 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| BBEU | $1,532,000.0 | 0.01% |
Reduced 2.35%
|
27,654 | $55.42 | $77.43 |
Added 39.71%
|
$54.83 | $63.23 | |
| EBC | $3,487,000.0 | 0.01% |
Reduced 2.67%
|
202,180 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| ECAT | $3,927,000.0 | 0.01% |
Reduced 30.12%
|
239,493 | $16.4 | $15.35 |
Reduced 6.4%
|
$15.96 | $18.14 | |
| ECL | $4,054,000.0 | 0.01% |
Reduced 9.87%
|
17,305 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| BA | $2,785,000.0 | 0.01% |
Reduced 26.65%
|
15,736 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| EEM | $2,324,000.0 | 0.01% |
Reduced 0.8%
|
55,584 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| TPR | $2,309,000.0 | 0.01% |
Reduced 82.59%
|
35,351 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| TRTX | $2,277,000.0 | 0.01% |
Reduced 1.82%
|
267,910 | $8.5 | $8.95 |
Added 5.29%
|
$5.12 | $9.66 | |
| EFX | $2,268,000.0 | 0.01% |
Added 22.44%
|
8,900 | $254.86 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| UAE | $1,069,000.0 | 0.01% |
No Change
|
70,380 | $15.19 | $21.73 |
Added 43.05%
|
$13.25 | $17.16 | |
| INTC | $3,546,000.0 | 0.01% |
Reduced 71.06%
|
176,871 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| IP | $1,916,000.0 | 0.01% |
Reduced 69.17%
|
35,609 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| TTD | $1,601,000.0 | 0.01% |
Added 17.46%
|
13,628 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| IREN | $1,858,000.0 | 0.01% |
Added 72.27%
|
189,245 | $9.82 | $41.83 |
Added 325.97%
|
$3.56 | $15.92 | |
| TSN | $3,881,000.0 | 0.01% |
Reduced 48.9%
|
67,568 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| ISRG | $4,058,000.0 | 0.01% |
Added 4.35%
|
7,775 | $521.99 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| TRV | $2,169,000.0 | 0.01% |
Added 5.59%
|
9,008 | $240.88 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| EFV | $2,222,000.0 | 0.01% |
Reduced 3.77%
|
42,364 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| CCAP | $3,408,000.0 | 0.01% |
Reduced 32.74%
|
177,345 | $19.22 | $14.4 |
Reduced 25.08%
|
$15.91 | $20.03 | |
| CMA | $2,291,000.0 | 0.01% |
Reduced 70.5%
|
37,052 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CARR | $2,307,000.0 | 0.01% |
Reduced 6.72%
|
33,811 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| CMI | $3,060,000.0 | 0.01% |
Reduced 79.35%
|
8,778 | $348.61 | $577.73 |
Added 65.72%
|
$234.49 | $387.9 | |
| O | $4,172,000.0 | 0.01% |
Added 2370.52%
|
78,118 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| OHI | $843,000.0 | 0.01% |
No Change
|
20,725 | $40.7 | $45.28 |
Added 11.25%
|
$27.53 | $44.42 | |
| RIO | $940,000.0 | 0.01% |
No Change
|
14,669 | $64.15 | $93.41 |
Added 45.61%
|
$57.85 | $74.24 | |
| RHP | $2,610,000.0 | 0.01% |
Reduced 2.02%
|
25,023 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| LPLA | $1,822,000.0 | 0.01% |
Reduced 1.2%
|
5,581 | $326.52 | $385.14 |
Added 17.95%
|
$187.19 | $356.37 | |
| REGN | $2,734,000.0 | 0.01% |
Added 4.01%
|
3,839 | $712.39 | $785.51 |
Added 10.26%
|
$666.25 | $1,211.2 | |
| RCL | $3,061,000.0 | 0.01% |
Reduced 1.04%
|
13,272 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| AA | $2,933,000.0 | 0.01% |
Reduced 2.23%
|
77,638 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| CPT | $2,368,000.0 | 0.01% |
Reduced 5.78%
|
20,408 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| SAP | $2,958,000.0 | 0.01% |
Reduced 4.72%
|
12,016 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| NECB | $2,005,000.0 | 0.01% |
Reduced 2.96%
|
82,000 | $24.46 | $24.75 |
Added 1.19%
|
$14.26 | $31.72 | |
| RS | $1,848,000.0 | 0.01% |
Added 9.72%
|
6,866 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| NKE | $4,312,000.0 | 0.01% |
Reduced 39.93%
|
56,988 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| ORLY | $3,776,000.0 | 0.01% |
Reduced 2.18%
|
3,185 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| CEF | $1,781,000.0 | 0.01% |
Reduced 4.45%
|
74,994 | $23.76 | $49.02 |
Added 106.31%
|
$18.04 | $26.5 | |
| CEG | $2,348,000.0 | 0.01% |
Reduced 20.34%
|
10,498 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| CEIX | $2,797,000.0 | 0.01% |
Reduced 2.4%
|
26,224 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFG | $1,753,000.0 | 0.01% |
Reduced 58.75%
|
40,066 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| PSX | $3,408,000.0 | 0.01% |
Reduced 19.59%
|
29,913 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| PPC | $2,723,000.0 | 0.01% |
Reduced 2.13%
|
60,006 | $45.39 | $43.37 |
Reduced 4.45%
|
$26.52 | $55.5 | |
| PBR | $3,866,000.0 | 0.01% |
Reduced 20.14%
|
300,680 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| PODD | $3,141,000.0 | 0.01% |
Reduced 20.11%
|
12,033 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| CLSK | $2,146,000.0 | 0.01% |
Added 26.0%
|
233,029 | $9.21 | $10.08 |
Added 9.45%
|
$6.95 | $24.72 | |
| PKW | $1,595,000.0 | 0.01% |
No Change
|
14,209 | $112.31 | $139.6 |
Added 24.3%
|
$98.73 | $125.31 | |
| PFGC | $2,934,000.0 | 0.01% |
Reduced 2.51%
|
34,709 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| PGZ | $1,475,000.0 | 0.01% |
No Change
|
134,739 | $10.95 | $10.32 |
Reduced 5.75%
|
$9.46 | $11.31 | |
| PHDG | $3,537,000.0 | 0.01% |
No Change
|
94,971 | $37.25 | $37.96 |
Added 1.91%
|
$34.57 | $39.4 | |
| OVV | $3,129,000.0 | 0.01% |
No Change
|
77,282 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| CDNS | $2,193,000.0 | 0.01% |
Added 5.87%
|
7,299 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| PANW | $3,579,000.0 | 0.01% |
Added 88.22%
|
19,673 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| CCOR | $1,985,000.0 | 0.01% |
Reduced 71.04%
|
77,468 | $25.63 | $27.62 |
Added 7.76%
|
$24.69 | $27.87 | |
| CCK | $2,506,000.0 | 0.01% |
No Change
|
30,315 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| PNW | $1,496,000.0 | 0.01% |
Reduced 84.42%
|
17,655 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| DFAC | $1,558,000.0 | 0.01% |
Reduced 13.15%
|
45,049 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| MGK | $867,000.0 | 0.01% |
No Change
|
2,695 | $321.95 | $393.37 |
Added 22.18%
|
$265.99 | $358.61 | |
| MINT | $3,152,000.0 | 0.01% |
Added 6.77%
|
31,420 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| SDY | $2,674,000.0 | 0.01% |
Reduced 3.23%
|
20,244 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| MLM | $1,636,000.0 | 0.01% |
Reduced 75.39%
|
3,168 | $516.54 | $690.0 |
Added 33.58%
|
$490.05 | $633.23 | |
| SCHX | $2,292,000.0 | 0.01% |
Added 55.95%
|
98,897 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| SCHE | $3,250,000.0 | 0.01% |
No Change
|
122,076 | $26.63 | $34.95 |
Added 31.24%
|
$23.73 | $30.25 | |
| SNA | $2,184,000.0 | 0.01% |
Reduced 76.58%
|
6,435 | $339.47 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| NLOK | $1,507,000.0 | 0.01% |
Reduced 85.46%
|
55,044 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCO | $3,464,000.0 | 0.01% |
Reduced 54.57%
|
7,318 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| MDLZ | $3,793,000.0 | 0.01% |
Reduced 54.28%
|
63,513 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| BOX | $2,658,000.0 | 0.01% |
Reduced 2.21%
|
84,115 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| CVS | $2,505,000.0 | 0.01% |
Reduced 73.95%
|
55,812 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| CWB | $3,562,000.0 | 0.01% |
No Change
|
45,738 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| CWT | $1,725,000.0 | 0.01% |
Reduced 5.38%
|
38,065 | $45.33 | $44.47 |
Reduced 1.9%
|
$41.64 | $56.25 | |
| DELL | $2,213,000.0 | 0.01% |
Added 11.1%
|
19,212 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| SMH | $3,166,000.0 | 0.01% |
Added 204.26%
|
13,074 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| MCHP | $2,766,000.0 | 0.01% |
Reduced 0.76%
|
48,237 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| RPM | $2,617,000.0 | 0.01% |
Added 79.61%
|
21,271 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| NML | $2,859,000.0 | 0.01% |
Reduced 0.78%
|
323,793 | $8.83 | $9.37 |
Added 6.12%
|
$6.33 | $9.51 | |
| ROP | $2,516,000.0 | 0.01% |
Added 8.35%
|
4,840 | $519.93 | $362.42 |
Reduced 30.29%
|
$499.47 | $580.09 | |
| NRZ | $4,047,000.0 | 0.01% |
Reduced 4.75%
|
373,764 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTAP | $2,028,000.0 | 0.01% |
Reduced 79.85%
|
17,475 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| NEA | $2,305,000.0 | 0.01% |
Reduced 33.47%
|
204,407 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| BWXT | $1,810,000.0 | 0.01% |
Added 0.16%
|
16,256 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| CRWD | $3,285,000.0 | 0.01% |
Added 145.89%
|
9,602 | $342.18 | $395.5 |
Added 15.58%
|
$200.81 | $398.33 | |
| MTDR | $2,084,000.0 | 0.01% |
Reduced 0.29%
|
37,048 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| CSL | $2,533,000.0 | 0.01% |
Added 74.47%
|
6,869 | $368.85 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| CSX | $3,660,000.0 | 0.01% |
Reduced 0.54%
|
113,429 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| CTAS | $2,361,000.0 | 0.01% |
Added 82.85%
|
12,926 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| CTRA | $3,815,000.0 | 0.01% |
Reduced 0.37%
|
149,387 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CTVA | $2,321,000.0 | 0.01% |
Reduced 53.84%
|
40,763 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| BSX | $1,758,000.0 | 0.01% |
Added 0.91%
|
19,691 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| MPWR | $1,976,000.0 | 0.01% |
Added 7.67%
|
3,340 | $591.74 | $1,229.82 |
Added 107.83%
|
$546.71 | $959.64 | |
| BRT | $1,605,000.0 | 0.01% |
Reduced 1.82%
|
89,022 | $18.03 | $14.78 |
Reduced 18.03%
|
$15.21 | $20.22 | |
| SCHB | $3,959,000.0 | 0.01% |
Added 215.94%
|
174,413 | $22.7 | $26.67 |
Added 17.49%
|
$18.75 | $64.77 | |
| BWA | $4,208,000.0 | 0.01% |
Reduced 5.91%
|
132,388 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| VONE | $2,317,000.0 | 0.01% |
Added 29.83%
|
8,687 | $266.75 | $313.56 |
Added 17.55%
|
$219.81 | $278.17 | |
| GIC | $1,084,000.0 | 0.01% |
No Change
|
31,935 | $33.97 | $32.68 |
Reduced 3.8%
|
$23.09 | $46.97 | |
| EWI | $1,139,000.0 | 0.01% |
No Change
|
29,256 | $38.96 | $56.28 |
Added 44.46%
|
$32.89 | $39.63 | |
| XLK | $3,264,000.0 | 0.01% |
Reduced 52.22%
|
14,041 | $232.53 | $141.13 |
Reduced 39.31%
|
$190.75 | $241.88 | |
| HAL | $3,527,000.0 | 0.01% |
Reduced 45.75%
|
129,738 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| XLE | $2,758,000.0 | 0.01% |
Added 3.14%
|
32,201 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| GPC | $3,303,000.0 | 0.01% |
Reduced 21.49%
|
28,292 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| FCT | $3,817,000.0 | 0.01% |
Added 3.27%
|
368,867 | $10.35 | $9.87 |
Reduced 4.64%
|
$9.76 | $10.93 | |
| WEN | $4,299,000.0 | 0.01% |
Added 1636.22%
|
263,767 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| VEU | $1,861,000.0 | 0.01% |
Reduced 61.96%
|
32,420 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| FENY | $3,632,000.0 | 0.01% |
Reduced 3.08%
|
152,357 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| GPN | $3,148,000.0 | 0.01% |
No Change
|
28,094 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| VGK | $935,000.0 | 0.01% |
No Change
|
14,607 | $64.01 | $88.49 |
Added 38.24%
|
$62.46 | $72.08 | |
| ACWI | $3,253,000.0 | 0.01% |
Reduced 68.97%
|
27,691 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| HXL | $2,444,000.0 | 0.01% |
Reduced 3.59%
|
38,991 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| HUM | $1,990,000.0 | 0.01% |
Added 87.72%
|
7,845 | $253.7 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| FLMX | $914,000.0 | 0.01% |
No Change
|
34,235 | $26.71 | $39.1 |
Added 46.39%
|
$22.86 | $34.85 | |
| FTNT | $2,643,000.0 | 0.01% |
Reduced 11.98%
|
27,975 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| GXG | $1,044,000.0 | 0.01% |
No Change
|
44,452 | $23.49 | $29.41 |
Added 25.2%
|
$22.3 | $28.08 | |
| VTR | $2,425,000.0 | 0.01% |
No Change
|
41,187 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| FICO | $1,690,000.0 | 0.01% |
No Change
|
849 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| FREL | $1,778,000.0 | 0.01% |
Added 43.48%
|
65,840 | $27.02 | $28.02 |
Added 3.7%
|
$23.61 | $30.07 | |
| VTWO | $4,231,000.0 | 0.01% |
Added 31.21%
|
47,371 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| EWN | $1,195,000.0 | 0.01% |
No Change
|
23,515 | $50.86 | $62.03 |
Added 21.96%
|
$43.92 | $53.03 | |
| HCA | $4,216,000.0 | 0.01% |
Reduced 19.99%
|
14,047 | $300.14 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| GILD | $3,356,000.0 | 0.01% |
Reduced 62.73%
|
36,342 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| XRT | $1,928,000.0 | 0.01% |
Added 720.07%
|
24,233 | $79.59 | $89.73 |
Added 12.74%
|
$68.48 | $84.84 | |
| EW | $3,060,000.0 | 0.01% |
Added 79.42%
|
41,337 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| FCX | $2,113,000.0 | 0.01% |
Added 14.89%
|
55,494 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| FMAT | $2,613,000.0 | 0.01% |
Reduced 2.91%
|
54,224 | $48.19 | $60.05 |
Added 24.61%
|
$45.83 | $55.28 | |
| VSS | $806,000.0 | 0.01% |
No Change
|
6,423 | $125.54 | $154.05 |
Added 22.71%
|
$109.16 | $126.8 | |
| GIL | $860,000.0 | 0.01% |
No Change
|
20,044 | $42.91 | $71.23 |
Added 66.0%
|
$32.14 | $51.15 | |
| FITB | $1,869,000.0 | 0.01% |
Reduced 83.72%
|
44,208 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| APA | $1,624,000.0 | 0.01% |
No Change
|
72,258 | $22.48 | $27.46 |
Added 22.15%
|
$20.32 | $36.05 | |
| ZBH | $1,491,000.0 | 0.01% |
Reduced 77.78%
|
14,117 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| ALB | $1,732,000.0 | 0.01% |
Reduced 76.32%
|
20,126 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| EXC | $3,738,000.0 | 0.01% |
Added 66.2%
|
99,311 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| VCIT | $2,358,000.0 | 0.01% |
Added 5.13%
|
29,381 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| ALGN | $1,737,000.0 | 0.01% |
Reduced 56.01%
|
8,332 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| ACI | $1,838,000.0 | 0.01% |
Reduced 9.2%
|
93,627 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| VT | $1,637,000.0 | 0.01% |
Reduced 91.0%
|
13,937 | $117.49 | $146.46 |
Added 24.66%
|
$102.84 | $123.64 | |
| VO | $3,782,000.0 | 0.01% |
Reduced 62.01%
|
14,320 | $264.15 | $301.15 |
Added 14.01%
|
$228.17 | $285.6 | |
| FANG | $1,628,000.0 | 0.01% |
Reduced 7.56%
|
9,942 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| F | $1,919,000.0 | 0.01% |
Reduced 5.0%
|
193,927 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| HIG | $1,665,000.0 | 0.01% |
Added 27.19%
|
15,226 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| HESM | $1,910,000.0 | 0.01% |
Reduced 0.56%
|
51,591 | $37.03 | $35.73 |
Reduced 3.51%
|
$32.15 | $41.61 | |
| FL | $1,856,000.0 | 0.01% |
No Change
|
73,219 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HES | $1,453,000.0 | 0.01% |
Added 3.78%
|
10,931 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $2,373,000.0 | 0.01% |
Reduced 70.9%
|
8,029 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| HEI | $2,448,000.0 | 0.01% |
Reduced 5.81%
|
10,300 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| GUG | $2,347,000.0 | 0.01% |
Added 127.42%
|
157,875 | $14.87 | $16.17 |
Added 8.74%
|
$13.93 | $16.88 | |
| VMC | $3,148,000.0 | 0.01% |
Reduced 9.0%
|
12,239 | $257.22 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| GE | $3,105,000.0 | 0.01% |
Reduced 5.19%
|
18,619 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| AEP | $3,884,000.0 | 0.01% |
Added 323.0%
|
42,114 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| UPS | $2,704,000.0 | 0.01% |
Reduced 37.43%
|
21,445 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| GGG | $1,261,000.0 | 0.01% |
No Change
|
14,980 | $84.22 | $92.76 |
Added 10.14%
|
$77.49 | $94.77 | |
| WCC | $2,696,000.0 | 0.01% |
Reduced 1.4%
|
14,901 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| XEL | $1,747,000.0 | 0.01% |
Reduced 0.98%
|
25,888 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| EZA | $1,194,000.0 | 0.01% |
No Change
|
23,699 | $50.4 | $74.77 |
Added 48.35%
|
$36.71 | $51.68 | |
| IWS | $1,795,000.0 | 0.01% |
Reduced 33.33%
|
13,885 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| WES | $2,665,000.0 | 0.01% |
No Change
|
69,366 | $38.43 | $41.12 |
Added 7.0%
|
$27.84 | $43.33 | |
| HPE | $2,151,000.0 | 0.01% |
Reduced 63.6%
|
100,765 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| WHR | $1,455,000.0 | 0.01% |
Reduced 85.6%
|
12,711 | $114.49 | $86.52 |
Reduced 24.43%
|
$84.18 | $132.09 | |
| VXF | $2,813,000.0 | 0.01% |
Added 0.52%
|
14,812 | $189.98 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| WLK | $1,825,000.0 | 0.01% |
No Change
|
15,919 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| FLJP | $1,060,000.0 | 0.01% |
No Change
|
34,853 | $30.42 | $38.13 |
Added 25.35%
|
$25.74 | $31.3 | |
| FLCH | $882,000.0 | 0.01% |
No Change
|
43,865 | $20.11 | $24.48 |
Added 21.73%
|
$14.24 | $23.68 | |
| VIS | $1,360,000.0 | 0.01% |
No Change
|
5,460 | $249.11 | $335.64 |
Added 34.74%
|
$216.6 | $280.63 | |
| HMC | $1,198,000.0 | 0.01% |
No Change
|
39,441 | $30.4 | $32.82 |
Added 7.96%
|
$23.41 | $37.9 | |
| ACWX | $3,884,000.0 | 0.01% |
Reduced 8.15%
|
74,466 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| FUTY | $1,669,000.0 | 0.01% |
Added 1.55%
|
34,236 | $48.77 | $56.14 |
Added 15.11%
|
$38.17 | $53.65 | |
| HPQ | $3,852,000.0 | 0.01% |
Added 6.46%
|
118,081 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| VTEB | $2,075,000.0 | 0.01% |
Added 13.27%
|
41,394 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| BUD | $644,000.0 | 0.0% |
Added 36.29%
|
12,878 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| A | $698,000.0 | 0.0% |
No Change
|
5,203 | $134.33 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| BY | $1,449,000.0 | 0.0% |
Added 0.04%
|
49,984 | $29.0 | $33.51 |
Added 15.55%
|
$19.7 | $32.89 | |
| RMD | $710,000.0 | 0.0% |
No Change
|
3,108 | $228.71 | $271.63 |
Added 18.77%
|
$170.56 | $260.49 | |
| RKLB | $264,000.0 | 0.0% |
Added 3.01%
|
10,370 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| ZS | $648,000.0 | 0.0% |
Reduced 7.25%
|
3,593 | $180.4 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| RL | $291,000.0 | 0.0% |
Reduced 66.89%
|
1,261 | $230.9 | $342.89 |
Added 48.5%
|
$138.9 | $248.5 | |
| XLB | $621,000.0 | 0.0% |
Added 62.0%
|
7,387 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| BXSL | $336,000.0 | 0.0% |
Reduced 13.63%
|
10,429 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| ZM | $268,000.0 | 0.0% |
No Change
|
3,286 | $81.6 | $92.2 |
Added 12.99%
|
$55.06 | $92.8 | |
| BYN | $28,000.0 | 0.0% |
Reduced 12.5%
|
71,197 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRO | $263,000.0 | 0.0% |
No Change
|
2,580 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| WBA | $268,000.0 | 0.0% |
Reduced 49.13%
|
28,746 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAT | $370,000.0 | 0.0% |
No Change
|
1,000 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| WAL | $1,319,000.0 | 0.0% |
Reduced 19.72%
|
15,798 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| SNOW | $348,000.0 | 0.0% |
Reduced 17.24%
|
2,256 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| SCHH | $283,000.0 | 0.0% |
No Change
|
12,334 | $22.98 | $21.97 |
Reduced 4.4%
|
$18.45 | $23.66 | |
| SCHM | $638,000.0 | 0.0% |
Added 93.33%
|
23,056 | $27.71 | $32.64 |
Added 17.79%
|
$24.54 | $81.16 | |
| SCHV | $274,000.0 | 0.0% |
Added 37.62%
|
10,542 | $26.07 | $32.09 |
Added 23.09%
|
$23.25 | $78.8 | |
| WAB | $653,000.0 | 0.0% |
No Change
|
3,446 | $189.61 | $246.32 |
Added 29.91%
|
$128.96 | $207.51 | |
| SCI | $239,000.0 | 0.0% |
No Change
|
3,007 | $79.81 | $85.11 |
Added 6.64%
|
$64.1 | $89.37 | |
| SCZ | $564,000.0 | 0.0% |
Added 25.22%
|
9,299 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| SEE | $281,000.0 | 0.0% |
No Change
|
8,330 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| SF | $473,000.0 | 0.0% |
Added 12.57%
|
4,460 | $106.07 | $130.61 |
Added 23.14%
|
$71.36 | $119.12 | |
| VVR | $191,000.0 | 0.0% |
No Change
|
48,510 | $3.95 | $3.3 |
Reduced 16.46%
|
$3.81 | $4.46 | |
| SHV | $462,000.0 | 0.0% |
Added 0.41%
|
4,202 | $110.12 | $110.18 |
Added 0.05%
|
$109.91 | $110.64 | |
| SHM | $1,013,000.0 | 0.0% |
Added 5.17%
|
21,396 | $47.39 | $48.31 |
Added 1.94%
|
$46.76 | $48.2 | |
| SHOP | $371,000.0 | 0.0% |
No Change
|
3,490 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| XHE | $493,000.0 | 0.0% |
Added 5.91%
|
5,575 | $88.51 | $86.06 |
Reduced 2.77%
|
$80.85 | $94.61 | |
| VV | $810,000.0 | 0.0% |
Reduced 26.14%
|
3,007 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| SITE | $1,095,000.0 | 0.0% |
No Change
|
8,317 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| SKY | $473,000.0 | 0.0% |
Reduced 3.97%
|
5,369 | $88.1 | $83.59 |
Reduced 5.12%
|
$64.82 | $116.49 | |
| SBR | $433,000.0 | 0.0% |
No Change
|
7,032 | $61.61 | $69.55 |
Added 12.89%
|
$57.73 | $69.5 | |
| SBSI | $270,000.0 | 0.0% |
No Change
|
8,531 | $31.76 | $33.55 |
Added 5.64%
|
$25.3 | $38.0 | |
| SCHA | $606,000.0 | 0.0% |
Added 111.32%
|
23,469 | $25.86 | $30.89 |
Added 19.45%
|
$22.41 | $50.79 | |
| VUSB | $325,000.0 | 0.0% |
Reduced 6.29%
|
6,560 | $49.62 | $49.89 |
Added 0.54%
|
$49.24 | $49.98 | |
| SCHD | $936,000.0 | 0.0% |
Added 97.89%
|
34,286 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| BRX | $672,000.0 | 0.0% |
No Change
|
24,134 | $27.86 | $28.32 |
Added 1.65%
|
$20.8 | $30.67 | |
| VTRS | $429,000.0 | 0.0% |
Reduced 10.15%
|
34,478 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| BTI | $439,000.0 | 0.0% |
Reduced 17.36%
|
12,105 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| BTZ | $192,000.0 | 0.0% |
No Change
|
18,400 | $10.46 | $10.69 |
Added 2.2%
|
$9.92 | $11.3 | |
| SHEL | $380,000.0 | 0.0% |
Reduced 56.65%
|
6,076 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| PLD | $791,000.0 | 0.0% |
Reduced 64.77%
|
7,488 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| ACGL | $220,000.0 | 0.0% |
No Change
|
2,391 | $92.34 | $100.95 |
Added 9.32%
|
$78.67 | $116.47 | |
| PKI | $745,000.0 | 0.0% |
Reduced 28.94%
|
6,680 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKG | $214,000.0 | 0.0% |
No Change
|
953 | $225.12 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| CHW | $304,000.0 | 0.0% |
No Change
|
45,075 | $6.75 | $7.97 |
Added 18.07%
|
$5.84 | $7.35 | |
| PWR | $1,086,000.0 | 0.0% |
Reduced 72.27%
|
3,438 | $316.02 | $508.11 |
Added 60.78%
|
$192.62 | $365.71 | |
| ACHR | $99,000.0 | 0.0% |
No Change
|
10,200 | $9.75 | $7.3 |
Reduced 25.13%
|
$2.82 | $12.48 | |
| SAR | $1,412,000.0 | 0.0% |
Reduced 5.59%
|
59,050 | $23.92 | $23.47 |
Reduced 1.88%
|
$21.56 | $26.49 | |
| CCI | $832,000.0 | 0.0% |
Added 29.22%
|
9,173 | $90.77 | $80.88 |
Reduced 10.9%
|
$84.2 | $120.92 | |
| XLF | $1,407,000.0 | 0.0% |
Reduced 3.02%
|
29,117 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| CBSH | $1,330,000.0 | 0.0% |
Added 4.19%
|
21,356 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| XLI | $347,000.0 | 0.0% |
Added 3.09%
|
2,633 | $131.8 | $173.18 |
Added 31.4%
|
$112.47 | $144.51 | |
| XLP | $241,000.0 | 0.0% |
Reduced 32.54%
|
3,070 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| CALF | $364,000.0 | 0.0% |
No Change
|
8,291 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| CAH | $1,148,000.0 | 0.0% |
Reduced 86.1%
|
9,708 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| AINV | $804,000.0 | 0.0% |
Added 15.48%
|
59,666 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACM | $381,000.0 | 0.0% |
Added 19.46%
|
3,572 | $106.83 | $101.03 |
Reduced 5.43%
|
$82.23 | $118.56 | |
| AB | $209,000.0 | 0.0% |
Reduced 47.79%
|
5,661 | $37.09 | $39.43 |
Added 6.31%
|
$30.57 | $40.8 | |
| ABC | $722,000.0 | 0.0% |
Added 2.65%
|
3,214 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABM | $760,000.0 | 0.0% |
Reduced 6.02%
|
14,853 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| PII | $518,000.0 | 0.0% |
No Change
|
6,129 | $84.53 | $69.33 |
Reduced 17.98%
|
$52.77 | $100.91 | |
| PI | $584,000.0 | 0.0% |
Reduced 11.35%
|
4,021 | $145.27 | $116.04 |
Reduced 20.12%
|
$95.96 | $239.88 | |
| PHYS | $1,278,000.0 | 0.0% |
Reduced 17.35%
|
63,496 | $20.14 | $37.31 |
Added 85.25%
|
$15.31 | $21.7 | |
| PHO | $311,000.0 | 0.0% |
Reduced 59.9%
|
4,740 | $65.79 | $74.22 |
Added 12.81%
|
$58.8 | $72.59 | |
| PLXS | $270,000.0 | 0.0% |
No Change
|
1,731 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| PSLV | $114,000.0 | 0.0% |
No Change
|
11,874 | $9.65 | $24.92 |
Added 158.24%
|
$7.4 | $11.77 | |
| PRU | $1,419,000.0 | 0.0% |
Reduced 88.15%
|
11,979 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| PRDO | $487,000.0 | 0.0% |
Reduced 0.54%
|
18,402 | $26.47 | $31.71 |
Added 19.8%
|
$16.12 | $29.47 | |
| PPL | $479,000.0 | 0.0% |
No Change
|
14,774 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| ABR | $540,000.0 | 0.0% |
No Change
|
39,000 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| ACEL | $368,000.0 | 0.0% |
Added 41.71%
|
34,516 | $10.68 | $11.28 |
Added 5.62%
|
$9.37 | $12.96 | |
| PNR | $365,000.0 | 0.0% |
No Change
|
3,629 | $100.64 | $97.35 |
Reduced 3.27%
|
$70.59 | $110.71 | |
| PMO | $324,000.0 | 0.0% |
No Change
|
32,000 | $10.13 | $10.63 |
Added 4.94%
|
$9.69 | $10.96 | |
| ABNB | $740,000.0 | 0.0% |
No Change
|
5,632 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| R | $1,317,000.0 | 0.0% |
Reduced 13.97%
|
8,400 | $156.85 | $217.5 |
Added 38.67%
|
$106.62 | $171.78 | |
| QRTEA | $74,000.0 | 0.0% |
Added 35.68%
|
224,310 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTFC | $323,000.0 | 0.0% |
Added 1.61%
|
2,592 | $124.72 | $161.35 |
Added 29.37%
|
$89.68 | $142.04 | |
| QQQM | $697,000.0 | 0.0% |
Added 10.94%
|
3,317 | $210.42 | $251.01 |
Added 19.29%
|
$169.96 | $221.92 | |
| WTW | $583,000.0 | 0.0% |
Reduced 91.66%
|
1,864 | $313.26 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| BRDG | $849,000.0 | 0.0% |
No Change
|
101,188 | $8.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAN | $92,000.0 | 0.0% |
Reduced 10.97%
|
20,378 | $4.56 | $12.71 |
Added 178.73%
|
$3.83 | $5.27 | |
| CAG | $464,000.0 | 0.0% |
Reduced 9.2%
|
16,754 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| RVT | $185,000.0 | 0.0% |
No Change
|
11,723 | $15.8 | $17.87 |
Added 13.1%
|
$13.78 | $16.93 | |
| RSG | $704,000.0 | 0.0% |
Reduced 43.34%
|
3,504 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| WY | $235,000.0 | 0.0% |
No Change
|
8,356 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| RRX | $369,000.0 | 0.0% |
Added 3.79%
|
2,382 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| RQI | $142,000.0 | 0.0% |
Reduced 57.21%
|
11,666 | $12.24 | $12.63 |
Added 3.19%
|
$10.61 | $14.41 | |
| RPV | $492,000.0 | 0.0% |
Reduced 2.08%
|
5,457 | $90.22 | $111.68 |
Added 23.79%
|
$80.05 | $97.73 | |
| XAR | $463,000.0 | 0.0% |
Reduced 43.29%
|
2,797 | $165.79 | $272.23 |
Added 64.2%
|
$127.75 | $180.76 | |
| ROST | $831,000.0 | 0.0% |
Reduced 18.35%
|
5,498 | $151.26 | $190.74 |
Added 26.1%
|
$127.53 | $163.6 | |
| RY | $1,033,000.0 | 0.0% |
Reduced 2.26%
|
8,578 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| CACC | $244,000.0 | 0.0% |
No Change
|
553 | $442.62 | $508.9 |
Added 14.97%
|
$409.22 | $616.66 | |
| PULS | $860,000.0 | 0.0% |
No Change
|
17,360 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| PUK | $592,000.0 | 0.0% |
Added 1.29%
|
37,154 | $15.94 | $32.63 |
Added 104.71%
|
$14.39 | $22.07 | |
| PTNQ | $290,000.0 | 0.0% |
No Change
|
3,927 | $74.02 | $78.13 |
Added 5.55%
|
$66.13 | $77.83 | |
| PTC | $349,000.0 | 0.0% |
No Change
|
1,901 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| RJF | $878,000.0 | 0.0% |
Added 2.37%
|
5,658 | $155.34 | $172.14 |
Added 10.81%
|
$104.24 | $171.38 | |
| WOMN | $259,000.0 | 0.0% |
No Change
|
6,726 | $38.53 | $41.87 |
Added 8.67%
|
$33.87 | $40.76 | |
| RIG | $48,000.0 | 0.0% |
Reduced 18.24%
|
12,981 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| RACE | $288,000.0 | 0.0% |
Reduced 4.77%
|
679 | $424.99 | $333.79 |
Reduced 21.46%
|
$330.16 | $498.23 | |
| RHI | $285,000.0 | 0.0% |
No Change
|
4,048 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| RF | $483,000.0 | 0.0% |
Added 5.86%
|
20,554 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| RES | $153,000.0 | 0.0% |
No Change
|
27,913 | $5.48 | $5.77 |
Added 5.29%
|
$5.54 | $8.19 | |
| RELX | $370,000.0 | 0.0% |
Added 3.38%
|
8,159 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| WST | $297,000.0 | 0.0% |
No Change
|
907 | $327.57 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| WSTG | $221,000.0 | 0.0% |
No Change
|
2,226 | $99.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBLX | $213,000.0 | 0.0% |
No Change
|
3,685 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| RBCAA | $368,000.0 | 0.0% |
No Change
|
5,278 | $69.87 | $74.15 |
Added 6.13%
|
$46.55 | $80.68 | |
| WRB | $1,423,000.0 | 0.0% |
Added 2.03%
|
24,317 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| BAX | $752,000.0 | 0.0% |
Reduced 82.01%
|
25,798 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| BABA | $780,000.0 | 0.0% |
Added 6.71%
|
9,205 | $84.78 | $162.51 |
Added 91.68%
|
$68.36 | $117.82 | |
| VST | $830,000.0 | 0.0% |
Reduced 11.38%
|
6,021 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| AZN | $1,166,000.0 | 0.0% |
Reduced 33.47%
|
17,799 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| TQQQ | $437,000.0 | 0.0% |
No Change
|
5,533 | $79.13 | $50.59 |
Reduced 36.07%
|
$48.8 | $93.79 | |
| APLS | $267,000.0 | 0.0% |
No Change
|
8,394 | $31.91 | $23.49 |
Reduced 26.39%
|
$24.34 | $71.9 | |
| VBK | $514,000.0 | 0.0% |
Reduced 73.56%
|
1,835 | $280.11 | $316.39 |
Added 12.95%
|
$233.0 | $304.59 | |
| TOL | $933,000.0 | 0.0% |
Reduced 9.97%
|
7,414 | $125.94 | $153.28 |
Added 21.71%
|
$95.46 | $169.52 | |
| SPTL | $617,000.0 | 0.0% |
No Change
|
23,581 | $26.19 | $26.54 |
Added 1.34%
|
$25.44 | $29.95 | |
| UAL | $640,000.0 | 0.0% |
No Change
|
6,596 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| VCR | $619,000.0 | 0.0% |
No Change
|
1,983 | $312.19 | $390.37 |
Added 25.04%
|
$284.84 | $402.25 | |
| TYL | $1,418,000.0 | 0.0% |
Added 2.07%
|
2,460 | $576.75 | $348.35 |
Reduced 39.6%
|
$397.8 | $638.56 | |
| VEEV | $380,000.0 | 0.0% |
No Change
|
1,811 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| TXT | $379,000.0 | 0.0% |
Reduced 92.29%
|
4,963 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| TWLO | $899,000.0 | 0.0% |
Reduced 33.97%
|
8,323 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| TTWO | $462,000.0 | 0.0% |
No Change
|
2,513 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| TTE | $436,000.0 | 0.0% |
Reduced 90.48%
|
8,013 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| UBS | $1,423,000.0 | 0.0% |
Reduced 1.73%
|
46,946 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| VONG | $607,000.0 | 0.0% |
Reduced 19.53%
|
5,881 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| VONV | $831,000.0 | 0.0% |
Reduced 2.24%
|
10,232 | $81.25 | $98.55 |
Added 21.29%
|
$71.98 | $87.97 | |
| VOT | $754,000.0 | 0.0% |
Reduced 45.4%
|
2,972 | $253.77 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| TAP | $1,411,000.0 | 0.0% |
Reduced 58.86%
|
24,622 | $57.32 | $51.76 |
Reduced 9.7%
|
$49.19 | $69.18 | |
| TAK | $171,000.0 | 0.0% |
Reduced 49.22%
|
12,926 | $13.24 | $17.89 |
Added 35.12%
|
$12.58 | $15.08 | |
| VOX | $399,000.0 | 0.0% |
No Change
|
2,796 | $143.0 | $190.84 |
Added 33.45%
|
$122.3 | $163.98 | |
| VRCA | $146,000.0 | 0.0% |
No Change
|
101,125 | $1.45 | $6.91 |
Added 376.55%
|
$0.61 | $11.41 | |
| SYF | $915,000.0 | 0.0% |
Reduced 76.43%
|
14,078 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| VSH | $632,000.0 | 0.0% |
Reduced 12.78%
|
37,347 | $16.94 | $19.95 |
Added 17.77%
|
$14.95 | $24.69 | |
| BBWI | $258,000.0 | 0.0% |
No Change
|
6,660 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| BBVA | $115,000.0 | 0.0% |
Added 1.17%
|
11,912 | $9.72 | $24.09 |
Added 147.84%
|
$8.65 | $12.2 | |
| VRSN | $373,000.0 | 0.0% |
No Change
|
1,805 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| BBJP | $228,000.0 | 0.0% |
No Change
|
4,164 | $54.89 | $72.9 |
Added 32.81%
|
$50.08 | $60.65 | |
| BBH | $500,000.0 | 0.0% |
No Change
|
3,186 | $156.97 | $199.35 |
Added 27.0%
|
$151.35 | $183.64 | |
| BBD | $73,000.0 | 0.0% |
Added 2.22%
|
38,530 | $1.91 | $3.98 |
Added 108.38%
|
$1.84 | $3.36 | |
| BBCA | $417,000.0 | 0.0% |
No Change
|
5,921 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| VRT | $458,000.0 | 0.0% |
No Change
|
4,038 | $113.62 | $195.58 |
Added 72.14%
|
$52.4 | $154.76 | |
| VRSK | $1,079,000.0 | 0.0% |
Reduced 45.47%
|
3,921 | $275.41 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| ARE | $1,437,000.0 | 0.0% |
Reduced 82.66%
|
14,736 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| ULTA | $426,000.0 | 0.0% |
Reduced 88.15%
|
981 | $434.79 | $690.37 |
Added 58.78%
|
$318.17 | $574.76 | |
| UL | $664,000.0 | 0.0% |
Reduced 8.42%
|
11,719 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| UHS | $369,000.0 | 0.0% |
No Change
|
2,237 | $165.09 | $218.56 |
Added 32.39%
|
$150.11 | $243.25 | |
| VLO | $1,111,000.0 | 0.0% |
Reduced 11.93%
|
9,064 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| AOS | $564,000.0 | 0.0% |
No Change
|
8,275 | $68.21 | $78.98 |
Added 15.79%
|
$67.17 | $92.45 | |
| VLY | $190,000.0 | 0.0% |
Added 3.19%
|
20,986 | $9.06 | $13.71 |
Added 51.32%
|
$6.47 | $11.1 | |
| AOD | $279,000.0 | 0.0% |
Added 0.49%
|
33,247 | $8.41 | $10.12 |
Added 20.33%
|
$7.73 | $9.14 | |
| TT | $1,299,000.0 | 0.0% |
Reduced 4.84%
|
3,519 | $369.33 | $454.76 |
Added 23.13%
|
$250.06 | $422.0 | |
| UYG | $1,086,000.0 | 0.0% |
No Change
|
12,711 | $85.46 | $89.11 |
Added 4.27%
|
$56.66 | $97.69 | |
| USRT | $793,000.0 | 0.0% |
Reduced 9.79%
|
13,838 | $57.31 | $60.43 |
Added 5.44%
|
$49.12 | $63.22 | |
| USO | $958,000.0 | 0.0% |
Reduced 68.92%
|
12,683 | $75.55 | $76.99 |
Added 1.91%
|
$66.02 | $84.58 | |
| UNM | $1,329,000.0 | 0.0% |
Added 0.81%
|
18,211 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| URGN | $333,000.0 | 0.0% |
No Change
|
31,291 | $10.65 | $21.35 |
Added 100.47%
|
$9.78 | $20.7 | |
| USFD | $212,000.0 | 0.0% |
No Change
|
3,147 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| URI | $1,183,000.0 | 0.0% |
Reduced 18.76%
|
1,680 | $704.49 | $899.55 |
Added 27.69%
|
$576.25 | $896.98 | |
| USA | $172,000.0 | 0.0% |
No Change
|
24,850 | $6.95 | $6.05 |
Reduced 12.95%
|
$6.27 | $7.49 | |
| VALE | $593,000.0 | 0.0% |
No Change
|
52,554 | $11.29 | $16.3 |
Added 44.38%
|
$8.38 | $14.47 | |
| VFH | $229,000.0 | 0.0% |
Reduced 54.05%
|
1,939 | $118.12 | $133.03 |
Added 12.62%
|
$92.53 | $126.85 | |
| TSHA | $588,000.0 | 0.0% |
No Change
|
292,778 | $2.01 | $4.61 |
Added 129.35%
|
$1.19 | $4.32 | |
| TRP | $623,000.0 | 0.0% |
Added 10.05%
|
13,406 | $46.53 | $59.82 |
Added 28.56%
|
$34.95 | $50.37 | |
| TROW | $465,000.0 | 0.0% |
Added 2.23%
|
4,117 | $113.1 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| AXON | $642,000.0 | 0.0% |
Added 31.67%
|
1,081 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| AWK | $326,000.0 | 0.0% |
Reduced 42.84%
|
2,620 | $124.5 | $124.33 |
Reduced 0.14%
|
$113.34 | $150.68 | |
| AWF | $62,000.0 | 0.0% |
No Change
|
14,041 | $4.48 | $10.6 |
Added 136.61%
|
$9.97 | $11.36 | |
| VHT | $1,110,000.0 | 0.0% |
Reduced 19.67%
|
4,378 | $253.72 | $291.2 |
Added 14.77%
|
$250.07 | $289.14 | |
| ASB | $213,000.0 | 0.0% |
No Change
|
12,434 | $17.15 | $29.37 |
Added 71.25%
|
$19.4 | $28.18 | |
| AVY | $313,000.0 | 0.0% |
Reduced 18.14%
|
1,674 | $187.08 | $191.51 |
Added 2.37%
|
$181.99 | $233.48 | |
| AVT | $1,084,000.0 | 0.0% |
Reduced 14.35%
|
20,733 | $52.32 | $66.62 |
Added 27.33%
|
$43.62 | $59.24 | |
| AVEM | $203,000.0 | 0.0% |
No Change
|
3,463 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| ATO | $463,000.0 | 0.0% |
Reduced 1.04%
|
3,326 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| ASPN | $406,000.0 | 0.0% |
Added 260.42%
|
34,240 | $11.88 | $3.43 |
Reduced 71.13%
|
$10.75 | $33.15 | |
| ASML | $820,000.0 | 0.0% |
Added 10.98%
|
1,183 | $693.3 | $1,413.01 |
Added 103.81%
|
$645.45 | $1,110.09 | |
| ASGI | $437,000.0 | 0.0% |
No Change
|
21,628 | $20.21 | $23.83 |
Added 17.91%
|
$16.58 | $20.35 | |
| VICI | $266,000.0 | 0.0% |
Reduced 21.8%
|
9,123 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| VIAC | $371,000.0 | 0.0% |
Reduced 8.46%
|
35,474 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTIP | $456,000.0 | 0.0% |
Reduced 19.71%
|
9,434 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| AIQ | $301,000.0 | 0.0% |
No Change
|
7,807 | $38.64 | $50.08 |
Added 29.61%
|
$30.85 | $40.77 | |
| SPG | $233,000.0 | 0.0% |
No Change
|
1,358 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| AIZ | $556,000.0 | 0.0% |
Added 6.71%
|
2,608 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| AL | $327,000.0 | 0.0% |
Reduced 42.44%
|
6,794 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| SPEM | $203,000.0 | 0.0% |
No Change
|
5,316 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| SOXX | $667,000.0 | 0.0% |
Reduced 0.64%
|
3,098 | $215.5 | $348.51 |
Added 61.72%
|
$192.87 | $267.24 | |
| SONY | $1,292,000.0 | 0.0% |
Added 333.87%
|
61,076 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| TD | $681,000.0 | 0.0% |
Reduced 2.3%
|
12,801 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| SOFI | $412,000.0 | 0.0% |
Reduced 44.92%
|
26,813 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| SNY | $768,000.0 | 0.0% |
Reduced 73.68%
|
15,938 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| SNX | $303,000.0 | 0.0% |
No Change
|
2,620 | $115.95 | $171.38 |
Added 47.81%
|
$98.7 | $142.13 | |
| ALC | $1,061,000.0 | 0.0% |
Reduced 0.69%
|
12,504 | $84.89 | $78.83 |
Reduced 7.14%
|
$74.3 | $101.1 | |
| SUN | $750,000.0 | 0.0% |
No Change
|
14,599 | $51.44 | $57.6 |
Added 11.98%
|
$49.45 | $64.89 | |
| SUI | $460,000.0 | 0.0% |
No Change
|
3,405 | $135.18 | $125.69 |
Reduced 7.02%
|
$110.98 | $147.83 | |
| STX | $583,000.0 | 0.0% |
Reduced 94.14%
|
6,759 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| STT | $506,000.0 | 0.0% |
Reduced 90.21%
|
5,158 | $98.16 | $132.35 |
Added 34.83%
|
$70.2 | $101.91 | |
| SON | $642,000.0 | 0.0% |
No Change
|
12,037 | $53.34 | $51.32 |
Reduced 3.79%
|
$45.93 | $61.73 | |
| WBD | $1,445,000.0 | 0.0% |
Reduced 2.78%
|
136,789 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| WBS | $326,000.0 | 0.0% |
Added 3.25%
|
5,912 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| BMRN | $326,000.0 | 0.0% |
Reduced 2.3%
|
4,964 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| WD | $231,000.0 | 0.0% |
No Change
|
2,378 | $97.22 | $63.23 |
Reduced 34.96%
|
$85.63 | $118.19 | |
| BMO | $322,000.0 | 0.0% |
No Change
|
3,319 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| BLND | $168,000.0 | 0.0% |
No Change
|
40,000 | $4.21 | $1.99 |
Reduced 52.73%
|
$2.08 | $5.53 | |
| BLL | $245,000.0 | 0.0% |
No Change
|
4,447 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $386,000.0 | 0.0% |
Reduced 71.19%
|
1,498 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| SPLV | $778,000.0 | 0.0% |
Added 21.12%
|
11,122 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SMLR | $1,235,000.0 | 0.0% |
Added 2.24%
|
22,885 | $54.0 | $20.35 |
Reduced 62.31%
|
$20.88 | $81.56 | |
| SMAR | $237,000.0 | 0.0% |
No Change
|
4,242 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLV | $367,000.0 | 0.0% |
Added 3.25%
|
13,970 | $26.33 | $70.19 |
Added 166.58%
|
$20.11 | $31.8 | |
| VTHR | $224,000.0 | 0.0% |
No Change
|
866 | $259.74 | $305.54 |
Added 17.63%
|
$214.92 | $271.66 | |
| SKYY | $750,000.0 | 0.0% |
No Change
|
6,301 | $119.12 | $112.67 |
Reduced 5.41%
|
$83.45 | $131.13 | |
| SPYD | $213,000.0 | 0.0% |
Reduced 6.59%
|
4,943 | $43.25 | $47.03 |
Added 8.74%
|
$37.35 | $47.52 | |
| SPTI | $1,103,000.0 | 0.0% |
Reduced 14.96%
|
39,580 | $27.88 | $28.82 |
Added 3.37%
|
$27.42 | $29.28 | |
| SPSM | $242,000.0 | 0.0% |
No Change
|
5,407 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| BLFY | $161,000.0 | 0.0% |
Reduced 23.25%
|
16,500 | $9.81 | $14.53 |
Added 48.11%
|
$7.9 | $11.48 | |
| BELFB | $288,000.0 | 0.0% |
No Change
|
3,673 | $78.51 | $220.78 |
Added 181.21%
|
$45.75 | $92.61 | |
| BE | $374,000.0 | 0.0% |
No Change
|
36,353 | $10.3 | $143.03 |
Added 1288.64%
|
$8.41 | $28.7 | |
| AMG | $575,000.0 | 0.0% |
Reduced 0.22%
|
3,110 | $184.92 | $305.5 |
Added 65.21%
|
$147.13 | $199.52 | |
| BCS | $1,190,000.0 | 0.0% |
Added 1.21%
|
89,567 | $13.29 | $26.41 |
Added 98.72%
|
$7.07 | $14.92 | |
| VNQI | $554,000.0 | 0.0% |
No Change
|
11,820 | $46.91 | $48.97 |
Added 4.39%
|
$38.01 | $47.63 | |
| SWK | $285,000.0 | 0.0% |
No Change
|
3,557 | $80.28 | $89.39 |
Added 11.35%
|
$77.7 | $110.88 | |
| SVRA | $77,000.0 | 0.0% |
No Change
|
25,214 | $3.07 | $5.3 |
Added 72.64%
|
$2.6 | $5.7 | |
| SUSB | $257,000.0 | 0.0% |
Reduced 13.53%
|
10,408 | $24.7 | $25.27 |
Added 2.31%
|
$24.17 | $25.2 | |
| ALK | $435,000.0 | 0.0% |
No Change
|
6,725 | $64.75 | $59.45 |
Reduced 8.19%
|
$32.62 | $70.21 | |
| TLSA | $55,000.0 | 0.0% |
No Change
|
79,365 | $0.7 | $1.36 |
Added 94.29%
|
$0.41 | $1.74 | |
| TKR | $1,026,000.0 | 0.0% |
Reduced 40.9%
|
14,386 | $71.37 | $106.04 |
Added 48.58%
|
$69.35 | $94.71 | |
| THC | $422,000.0 | 0.0% |
No Change
|
3,347 | $126.23 | $201.37 |
Added 59.53%
|
$79.0 | $171.2 | |
| VOD | $770,000.0 | 0.0% |
No Change
|
90,750 | $8.49 | $15.11 |
Added 77.97%
|
$8.02 | $10.39 | |
| VOE | $739,000.0 | 0.0% |
No Change
|
4,568 | $161.82 | $191.1 |
Added 18.09%
|
$141.68 | $176.83 | |
| TEL | $264,000.0 | 0.0% |
No Change
|
1,749 | $150.99 | $215.91 |
Added 43.0%
|
$137.61 | $159.98 | |
| TDY | $313,000.0 | 0.0% |
No Change
|
675 | $464.02 | $647.56 |
Added 39.55%
|
$355.41 | $492.0 | |
| TDIV | $238,000.0 | 0.0% |
No Change
|
3,040 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| TM | $241,000.0 | 0.0% |
No Change
|
1,243 | $194.65 | $244.22 |
Added 25.47%
|
$159.04 | $255.23 | |
| ALNY | $619,000.0 | 0.0% |
Added 8.31%
|
2,633 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| STLD | $257,000.0 | 0.0% |
No Change
|
2,259 | $114.06 | $202.39 |
Added 77.44%
|
$104.6 | $155.56 | |
| STE | $273,000.0 | 0.0% |
No Change
|
1,329 | $205.59 | $252.16 |
Added 22.65%
|
$197.82 | $248.24 | |
| AM | $411,000.0 | 0.0% |
Added 12.52%
|
27,253 | $15.09 | $19.18 |
Added 27.1%
|
$11.58 | $16.87 | |
| SSO | $740,000.0 | 0.0% |
No Change
|
8,000 | $92.51 | $59.01 |
Reduced 36.21%
|
$66.68 | $100.12 | |
| AMCR | $193,000.0 | 0.0% |
Added 0.77%
|
20,606 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| SRPT | $283,000.0 | 0.0% |
Reduced 17.06%
|
2,334 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| SRLN | $446,000.0 | 0.0% |
Added 22.93%
|
10,689 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| BFLY | $106,000.0 | 0.0% |
Added 37.0%
|
34,250 | $3.12 | $3.38 |
Added 8.33%
|
$0.67 | $4.45 | |
| AME | $997,000.0 | 0.0% |
No Change
|
5,535 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| SQ | $319,000.0 | 0.0% |
Reduced 51.91%
|
3,758 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYG | $604,000.0 | 0.0% |
Reduced 59.9%
|
6,876 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| BIP | $218,000.0 | 0.0% |
Reduced 37.07%
|
6,876 | $31.79 | $38.04 |
Added 19.66%
|
$24.84 | $36.5 | |
| BIIB | $593,000.0 | 0.0% |
Reduced 26.41%
|
3,878 | $152.94 | $201.18 |
Added 31.54%
|
$139.71 | $251.99 | |
| BIDU | $281,000.0 | 0.0% |
Added 0.18%
|
3,338 | $84.31 | $145.93 |
Added 73.09%
|
$77.19 | $116.25 | |
| BHP | $477,000.0 | 0.0% |
Reduced 6.26%
|
9,782 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| BHE | $1,443,000.0 | 0.0% |
Reduced 83.54%
|
31,798 | $45.4 | $58.3 |
Added 28.41%
|
$26.41 | $52.57 | |
| SRE | $718,000.0 | 0.0% |
Added 1.54%
|
8,194 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| ENTG | $320,000.0 | 0.0% |
Reduced 19.2%
|
3,231 | $99.07 | $122.37 |
Added 23.52%
|
$94.92 | $147.57 | |
| ENSG | $712,000.0 | 0.0% |
Reduced 12.64%
|
5,365 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| ENS | $995,000.0 | 0.0% |
Reduced 89.7%
|
10,765 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ENPH | $1,155,000.0 | 0.0% |
Reduced 2.6%
|
16,830 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| ENB | $328,000.0 | 0.0% |
Reduced 71.33%
|
7,740 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| EMXC | $411,000.0 | 0.0% |
No Change
|
7,420 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| EMN | $688,000.0 | 0.0% |
Added 5.66%
|
7,539 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| EMLP | $480,000.0 | 0.0% |
Reduced 0.01%
|
13,479 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| EMF | $708,000.0 | 0.0% |
Reduced 85.33%
|
59,302 | $11.95 | $19.67 |
Added 64.6%
|
$11.1 | $14.44 | |
| COKE | $1,176,000.0 | 0.0% |
No Change
|
934 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| IDXX | $729,000.0 | 0.0% |
Reduced 97.07%
|
1,764 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| IDV | $712,000.0 | 0.0% |
Reduced 1.69%
|
26,031 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| INFY | $229,000.0 | 0.0% |
Added 5.86%
|
10,467 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| INDA | $965,000.0 | 0.0% |
Added 2.56%
|
18,341 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| INCY | $304,000.0 | 0.0% |
No Change
|
4,414 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| ILMN | $401,000.0 | 0.0% |
Reduced 5.44%
|
3,005 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| ILCB | $987,000.0 | 0.0% |
Reduced 4.21%
|
12,170 | $81.16 | $95.42 |
Added 17.57%
|
$66.77 | $84.66 | |
| IJUL | $0.0 | 0.0% |
No Change
|
10,407 | $0.03 | $34.5 |
Added 114900.0%
|
$26.67 | $29.57 | |
| IIPR | $201,000.0 | 0.0% |
Reduced 0.17%
|
3,025 | $66.64 | $48.65 |
Reduced 27.0%
|
$62.45 | $138.35 | |
| IHI | $312,000.0 | 0.0% |
Reduced 6.96%
|
5,362 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| EME | $446,000.0 | 0.0% |
Reduced 6.48%
|
982 | $454.32 | $764.35 |
Added 68.24%
|
$219.07 | $545.3 | |
| GWW | $1,137,000.0 | 0.0% |
Reduced 19.84%
|
1,079 | $1,053.88 | $1,197.65 |
Added 13.64%
|
$868.54 | $1,227.66 | |
| GWRE | $207,000.0 | 0.0% |
No Change
|
1,229 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| GVI | $838,000.0 | 0.0% |
Reduced 24.87%
|
8,049 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| HUBB | $253,000.0 | 0.0% |
No Change
|
604 | $419.19 | $503.8 |
Added 20.18%
|
$326.13 | $481.35 | |
| HTGC | $609,000.0 | 0.0% |
Reduced 47.23%
|
30,326 | $20.09 | $16.45 |
Reduced 18.12%
|
$16.72 | $21.78 | |
| HOOD | $567,000.0 | 0.0% |
No Change
|
15,221 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| HOLX | $263,000.0 | 0.0% |
No Change
|
3,657 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| HLT | $1,204,000.0 | 0.0% |
Reduced 6.18%
|
4,875 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| HII | $913,000.0 | 0.0% |
Reduced 17.47%
|
4,837 | $188.95 | $397.77 |
Added 110.52%
|
$184.29 | $299.5 | |
| HYI | $523,000.0 | 0.0% |
Reduced 24.97%
|
44,285 | $11.82 | $11.15 |
Reduced 5.67%
|
$11.38 | $12.44 | |
| IDEV | $305,000.0 | 0.0% |
No Change
|
4,745 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| IDCC | $300,000.0 | 0.0% |
No Change
|
2,684 | $112.0 | $371.08 |
Added 231.32%
|
$95.33 | $207.08 | |
| ICSH | $392,000.0 | 0.0% |
No Change
|
7,790 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| ICLR | $225,000.0 | 0.0% |
No Change
|
844 | $267.46 | $150.59 |
Reduced 43.7%
|
$183.38 | $347.72 | |
| ICLN | $133,000.0 | 0.0% |
Reduced 5.07%
|
11,702 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| IBTX | $221,000.0 | 0.0% |
No Change
|
3,658 | $60.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTH | $504,000.0 | 0.0% |
Reduced 51.35%
|
22,748 | $22.2 | $22.48 |
Added 1.26%
|
$21.79 | $22.7 | |
| IBTF | $1,145,000.0 | 0.0% |
Reduced 27.08%
|
49,142 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBDQ | $241,000.0 | 0.0% |
No Change
|
9,623 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBB | $240,000.0 | 0.0% |
Reduced 56.68%
|
1,816 | $132.24 | $174.98 |
Added 32.32%
|
$123.6 | $150.57 | |
| HDV | $797,000.0 | 0.0% |
Added 0.07%
|
7,101 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| ECF | $310,000.0 | 0.0% |
No Change
|
32,006 | $9.69 | $11.8 |
Added 21.78%
|
$7.55 | $10.03 | |
| IUSV | $1,152,000.0 | 0.0% |
Reduced 30.22%
|
12,447 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| IUSG | $305,000.0 | 0.0% |
Added 0.64%
|
2,192 | $139.33 | $165.94 |
Added 19.1%
|
$106.8 | $145.11 | |
| JEF | $283,000.0 | 0.0% |
Reduced 7.72%
|
3,610 | $78.41 | $58.94 |
Reduced 24.83%
|
$39.59 | $82.68 | |
| JBT | $1,172,000.0 | 0.0% |
Added 0.6%
|
9,228 | $127.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $518,000.0 | 0.0% |
Reduced 89.07%
|
3,605 | $143.93 | $258.25 |
Added 79.43%
|
$95.85 | $168.8 | |
| JBHT | $287,000.0 | 0.0% |
No Change
|
1,686 | $170.7 | $227.91 |
Added 33.51%
|
$153.12 | $219.51 | |
| JBBB | $493,000.0 | 0.0% |
No Change
|
10,037 | $49.16 | $47.81 |
Reduced 2.75%
|
$48.12 | $49.49 | |
| IYW | $261,000.0 | 0.0% |
No Change
|
1,641 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| IGV | $366,000.0 | 0.0% |
Reduced 8.34%
|
3,658 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| IYH | $619,000.0 | 0.0% |
Added 1.47%
|
10,635 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| IYF | $204,000.0 | 0.0% |
No Change
|
1,964 | $103.97 | $129.64 |
Added 24.69%
|
$85.37 | $119.9 | |
| IXN | $243,000.0 | 0.0% |
No Change
|
4,777 | $50.89 | $106.35 |
Added 108.98%
|
$68.53 | $88.4 | |
| IWV | $430,000.0 | 0.0% |
Reduced 11.89%
|
1,289 | $334.31 | $393.18 |
Added 17.61%
|
$276.42 | $349.54 | |
| IVZ | $273,000.0 | 0.0% |
Added 2.94%
|
15,658 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| JMM | $804,000.0 | 0.0% |
Added 0.62%
|
132,904 | $6.05 | $6.12 |
Added 1.16%
|
$5.78 | $6.47 | |
| EBAY | $1,418,000.0 | 0.0% |
Reduced 0.1%
|
22,896 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| EAGG | $208,000.0 | 0.0% |
No Change
|
4,493 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| EA | $699,000.0 | 0.0% |
Reduced 96.39%
|
4,780 | $146.31 | $200.0 |
Added 36.7%
|
$124.92 | $168.5 | |
| DXJ | $1,359,000.0 | 0.0% |
Added 5.46%
|
12,324 | $110.3 | $163.63 |
Added 48.35%
|
$85.3 | $117.8 | |
| IYJ | $324,000.0 | 0.0% |
No Change
|
2,432 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| IFF | $1,024,000.0 | 0.0% |
Added 0.21%
|
12,118 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| IEO | $223,000.0 | 0.0% |
No Change
|
2,441 | $91.45 | $103.07 |
Added 12.71%
|
$84.78 | $112.72 | |
| ENVA | $227,000.0 | 0.0% |
No Change
|
2,373 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| IT | $704,000.0 | 0.0% |
No Change
|
1,455 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| ISTB | $341,000.0 | 0.0% |
Reduced 21.18%
|
7,158 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| IRT | $369,000.0 | 0.0% |
No Change
|
18,000 | $20.5 | $16.6 |
Reduced 19.02%
|
$14.08 | $22.26 | |
| IRM | $494,000.0 | 0.0% |
No Change
|
4,162 | $118.84 | $95.78 |
Reduced 19.4%
|
$66.2 | $130.24 | |
| IR | $334,000.0 | 0.0% |
No Change
|
3,697 | $90.47 | $98.5 |
Added 8.88%
|
$78.62 | $106.03 | |
| IQV | $745,000.0 | 0.0% |
Reduced 74.37%
|
3,792 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| IQLT | $246,000.0 | 0.0% |
No Change
|
6,645 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| ED | $604,000.0 | 0.0% |
No Change
|
6,778 | $89.22 | $107.34 |
Added 20.31%
|
$85.85 | $107.75 | |
| IONQ | $406,000.0 | 0.0% |
No Change
|
9,743 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| INT | $202,000.0 | 0.0% |
Reduced 87.67%
|
7,352 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INMU | $719,000.0 | 0.0% |
Reduced 6.15%
|
30,498 | $23.6 | $24.33 |
Added 3.09%
|
$23.31 | $24.19 | |
| ING | $429,000.0 | 0.0% |
Added 24.99%
|
27,390 | $15.67 | $30.06 |
Added 91.83%
|
$12.78 | $18.72 | |
| EIX | $452,000.0 | 0.0% |
No Change
|
5,672 | $79.83 | $64.01 |
Reduced 19.82%
|
$55.27 | $88.77 | |
| EGP | $346,000.0 | 0.0% |
No Change
|
1,854 | $186.82 | $189.91 |
Added 1.65%
|
$155.1 | $192.61 | |
| EFG | $1,327,000.0 | 0.0% |
Added 0.19%
|
13,708 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| EEMA | $208,000.0 | 0.0% |
No Change
|
2,667 | $78.36 | $102.14 |
Added 30.35%
|
$62.52 | $82.13 | |
| EELV | $369,000.0 | 0.0% |
Added 0.05%
|
15,801 | $23.41 | $29.43 |
Added 25.72%
|
$23.06 | $26.48 | |
| EDEN | $269,000.0 | 0.0% |
Reduced 77.98%
|
2,533 | $106.37 | $117.38 |
Added 10.35%
|
$102.81 | $132.34 | |
| IPG | $487,000.0 | 0.0% |
Reduced 4.75%
|
17,403 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLRE | $1,339,000.0 | 0.0% |
Added 14.59%
|
32,926 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| FCNCA | $297,000.0 | 0.0% |
No Change
|
141 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| FAST | $785,000.0 | 0.0% |
Reduced 8.81%
|
10,920 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| EXPE | $560,000.0 | 0.0% |
Reduced 38.09%
|
3,009 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| EXPD | $421,000.0 | 0.0% |
No Change
|
3,809 | $110.76 | $165.04 |
Added 49.01%
|
$108.36 | $131.59 | |
| EXLS | $425,000.0 | 0.0% |
Reduced 8.68%
|
9,597 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXG | $221,000.0 | 0.0% |
No Change
|
27,165 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXEL | $654,000.0 | 0.0% |
Added 10.79%
|
19,653 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| FIS | $1,134,000.0 | 0.0% |
Reduced 4.25%
|
14,052 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| HASI | $287,000.0 | 0.0% |
No Change
|
8,340 | $34.47 | $36.13 |
Added 4.82%
|
$22.59 | $36.56 | |
| FSK | $217,000.0 | 0.0% |
No Change
|
9,993 | $21.72 | $12.86 |
Reduced 40.79%
|
$18.31 | $22.48 | |
| FNDX | $545,000.0 | 0.0% |
Added 223.93%
|
23,022 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| FNB | $246,000.0 | 0.0% |
No Change
|
18,242 | $13.5 | $18.9 |
Added 40.0%
|
$12.49 | $17.7 | |
| FMAO | $0.0 | 0.0% |
No Change
|
10,000 | $0.03 | $28.29 |
Added 94200.0%
|
$18.99 | $34.15 | |
| FM | $565,000.0 | 0.0% |
No Change
|
20,544 | $27.53 | $27.19 |
Reduced 1.24%
|
$25.72 | $28.87 | |
| FLTR | $251,000.0 | 0.0% |
No Change
|
9,867 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FLEX | $206,000.0 | 0.0% |
No Change
|
5,373 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| FLC | $884,000.0 | 0.0% |
Reduced 6.51%
|
52,968 | $16.7 | $17.84 |
Added 6.83%
|
$14.51 | $17.48 | |
| FIX | $242,000.0 | 0.0% |
No Change
|
571 | $424.11 | $1,230.26 |
Added 190.08%
|
$200.15 | $553.09 | |
| GDX | $839,000.0 | 0.0% |
Reduced 1.9%
|
24,758 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| FSLR | $535,000.0 | 0.0% |
Reduced 17.02%
|
3,037 | $176.25 | $218.73 |
Added 24.1%
|
$135.88 | $306.77 | |
| AGCO | $1,040,000.0 | 0.0% |
Reduced 12.57%
|
11,131 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| AEYE | $262,000.0 | 0.0% |
No Change
|
11,500 | $22.85 | $7.8 |
Reduced 65.86%
|
$4.52 | $34.85 | |
| AES | $267,000.0 | 0.0% |
Reduced 26.44%
|
20,778 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| AEF | $1,057,000.0 | 0.0% |
Reduced 56.94%
|
203,763 | $5.19 | $8.01 |
Added 54.34%
|
$4.8 | $5.84 | |
| AEE | $231,000.0 | 0.0% |
No Change
|
2,603 | $89.13 | $105.09 |
Added 17.91%
|
$67.03 | $96.74 | |
| ADM | $595,000.0 | 0.0% |
Reduced 92.86%
|
11,793 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| WING | $235,000.0 | 0.0% |
Reduced 7.37%
|
829 | $284.24 | $264.01 |
Reduced 7.12%
|
$266.45 | $433.86 | |
| WEC | $419,000.0 | 0.0% |
Reduced 14.37%
|
4,457 | $94.03 | $111.42 |
Added 18.49%
|
$75.13 | $102.79 | |
| WDC | $350,000.0 | 0.0% |
No Change
|
5,881 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| XLU | $956,000.0 | 0.0% |
Reduced 88.69%
|
12,636 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| FEX | $816,000.0 | 0.0% |
No Change
|
7,826 | $104.29 | $126.44 |
Added 21.24%
|
$90.04 | $113.17 | |
| FE | $419,000.0 | 0.0% |
No Change
|
10,552 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FDP | $1,316,000.0 | 0.0% |
Reduced 64.16%
|
39,647 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FDN | $340,000.0 | 0.0% |
Added 4.32%
|
1,402 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| FDL | $562,000.0 | 0.0% |
Added 3.51%
|
13,980 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| ZION | $263,000.0 | 0.0% |
No Change
|
4,858 | $54.24 | $65.29 |
Added 20.37%
|
$37.76 | $63.22 | |
| YUM | $843,000.0 | 0.0% |
Reduced 55.58%
|
6,285 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| XSW | $495,000.0 | 0.0% |
Added 2.06%
|
2,623 | $188.96 | $155.57 |
Reduced 17.67%
|
$136.84 | $206.0 | |
| XLY | $644,000.0 | 0.0% |
Added 5.75%
|
2,871 | $224.38 | $117.99 |
Reduced 47.42%
|
$166.48 | $240.28 | |
| XLV | $665,000.0 | 0.0% |
No Change
|
4,837 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| FFIV | $203,000.0 | 0.0% |
No Change
|
811 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| GRAB | $70,000.0 | 0.0% |
No Change
|
14,951 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| GPI | $1,248,000.0 | 0.0% |
Added 126.7%
|
2,963 | $421.46 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| GOLD | $215,000.0 | 0.0% |
No Change
|
13,918 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GNW | $147,000.0 | 0.0% |
Added 1.91%
|
21,102 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GLT | $18,000.0 | 0.0% |
No Change
|
10,000 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLOB | $749,000.0 | 0.0% |
Reduced 9.0%
|
3,497 | $214.43 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| GL | $391,000.0 | 0.0% |
No Change
|
3,507 | $111.53 | $146.51 |
Added 31.36%
|
$38.95 | $132.0 | |
| GIS | $818,000.0 | 0.0% |
Reduced 4.13%
|
12,842 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| EWT | $230,000.0 | 0.0% |
Reduced 5.96%
|
4,447 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| GDDY | $353,000.0 | 0.0% |
Reduced 94.49%
|
1,790 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| EWP | $255,000.0 | 0.0% |
Reduced 6.56%
|
8,239 | $31.05 | $56.46 |
Added 81.84%
|
$28.71 | $35.77 | |
| HBAN | $450,000.0 | 0.0% |
Reduced 26.31%
|
27,700 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| ETD | $955,000.0 | 0.0% |
Reduced 14.51%
|
33,992 | $28.11 | $24.54 |
Reduced 12.7%
|
$26.53 | $35.62 | |
| ESML | $498,000.0 | 0.0% |
Reduced 6.21%
|
11,848 | $42.05 | $50.0 |
Added 18.91%
|
$36.4 | $46.3 | |
| ESGU | $1,383,000.0 | 0.0% |
Added 2.83%
|
10,739 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| ESGD | $875,000.0 | 0.0% |
Reduced 34.11%
|
11,498 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| ES | $1,009,000.0 | 0.0% |
Added 2.75%
|
17,577 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| EQT | $420,000.0 | 0.0% |
No Change
|
9,111 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| EQIX | $1,450,000.0 | 0.0% |
Reduced 40.85%
|
1,538 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| EPI | $705,000.0 | 0.0% |
Added 6.22%
|
15,586 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EWS | $382,000.0 | 0.0% |
Reduced 3.15%
|
17,498 | $21.85 | $28.49 |
Added 30.39%
|
$17.4 | $23.25 | |
| GBX | $1,153,000.0 | 0.0% |
Reduced 83.89%
|
18,913 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| GBDC | $998,000.0 | 0.0% |
Reduced 19.92%
|
65,868 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| GALT | $23,000.0 | 0.0% |
Reduced 56.95%
|
18,315 | $1.29 | $2.8 |
Added 117.05%
|
$0.73 | $4.27 | |
| GAL | $484,000.0 | 0.0% |
Added 1.04%
|
10,962 | $44.18 | $51.17 |
Added 15.82%
|
$41.16 | $46.17 | |
| FYBR | $494,000.0 | 0.0% |
No Change
|
14,259 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FXI | $220,000.0 | 0.0% |
Reduced 4.64%
|
7,248 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| FVD | $660,000.0 | 0.0% |
Reduced 2.29%
|
15,127 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| FTV | $872,000.0 | 0.0% |
Reduced 12.14%
|
11,630 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| FTHY | $1,437,000.0 | 0.0% |
Reduced 15.5%
|
99,247 | $14.48 | $14.08 |
Reduced 2.76%
|
$13.75 | $15.13 | |
| FTCS | $324,000.0 | 0.0% |
No Change
|
3,700 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| GRMN | $621,000.0 | 0.0% |
No Change
|
3,013 | $206.23 | $202.33 |
Reduced 1.89%
|
$119.15 | $222.97 | |
| EWL | $276,000.0 | 0.0% |
Reduced 7.81%
|
6,019 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWG | $463,000.0 | 0.0% |
Reduced 71.68%
|
14,568 | $31.82 | $43.53 |
Added 36.8%
|
$28.72 | $34.26 | |
| EWC | $327,000.0 | 0.0% |
Reduced 6.4%
|
8,120 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| EWBC | $316,000.0 | 0.0% |
Reduced 6.96%
|
3,303 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| EVV | $546,000.0 | 0.0% |
No Change
|
52,036 | $10.51 | $9.93 |
Reduced 5.52%
|
$9.22 | $10.55 | |
| EVRG | $367,000.0 | 0.0% |
No Change
|
5,977 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| ETY | $161,000.0 | 0.0% |
Added 8.22%
|
10,822 | $14.95 | $15.05 |
Added 0.67%
|
$12.28 | $15.4 | |
| ETR | $744,000.0 | 0.0% |
No Change
|
9,824 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| GII | $234,000.0 | 0.0% |
No Change
|
3,805 | $61.69 | $74.74 |
Added 21.15%
|
$49.8 | $63.35 | |
| GIB | $1,057,000.0 | 0.0% |
No Change
|
9,673 | $109.32 | $82.73 |
Reduced 24.32%
|
$96.92 | $118.89 | |
| FSR | $0.0 | 0.0% |
No Change
|
26,823 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NLR | $406,000.0 | 0.0% |
No Change
|
4,999 | $81.34 | $142.77 |
Added 75.52%
|
$68.42 | $97.89 | |
| NI | $1,106,000.0 | 0.0% |
Added 8.52%
|
30,107 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NEXT | $118,000.0 | 0.0% |
Reduced 48.22%
|
15,397 | $7.71 | $5.24 |
Reduced 32.04%
|
$4.27 | $9.47 | |
| NEWT | $170,000.0 | 0.0% |
No Change
|
13,653 | $12.46 | $13.94 |
Added 11.88%
|
$10.07 | $15.49 | |
| NEM | $725,000.0 | 0.0% |
Reduced 78.54%
|
19,483 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| CVCO | $322,000.0 | 0.0% |
No Change
|
848 | $380.31 | $538.73 |
Added 41.66%
|
$313.47 | $544.08 | |
| NXST | $999,000.0 | 0.0% |
Reduced 13.43%
|
6,328 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| NXPI | $898,000.0 | 0.0% |
Reduced 55.27%
|
4,325 | $207.84 | $224.32 |
Added 7.93%
|
$202.25 | $296.08 | |
| CRL | $216,000.0 | 0.0% |
No Change
|
1,175 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| DVN | $712,000.0 | 0.0% |
Reduced 54.54%
|
21,779 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| CQP | $1,277,000.0 | 0.0% |
Reduced 8.85%
|
24,052 | $53.12 | $57.65 |
Added 8.53%
|
$45.51 | $62.89 | |
| COOP | $310,000.0 | 0.0% |
Added 2.6%
|
3,232 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNXC | $375,000.0 | 0.0% |
Added 0.95%
|
8,675 | $43.27 | $39.93 |
Reduced 7.72%
|
$36.28 | $106.1 | |
| CNP | $271,000.0 | 0.0% |
Reduced 28.01%
|
8,554 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| CNC | $626,000.0 | 0.0% |
No Change
|
10,338 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| NWBI | $178,000.0 | 0.0% |
No Change
|
13,513 | $13.19 | $13.34 |
Added 1.14%
|
$10.45 | $15.42 | |
| NVR | $344,000.0 | 0.0% |
No Change
|
42 | $8,199.17 | $8,009.84 |
Reduced 2.31%
|
$6,800.0 | $9,964.77 | |
| NTRS | $1,373,000.0 | 0.0% |
Reduced 2.64%
|
13,401 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| NTRA | $211,000.0 | 0.0% |
No Change
|
1,335 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| NTR | $284,000.0 | 0.0% |
Reduced 90.61%
|
6,366 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| CRBN | $278,000.0 | 0.0% |
Reduced 88.22%
|
1,437 | $193.6 | $237.16 |
Added 22.5%
|
$166.28 | $204.3 | |
| MT | $352,000.0 | 0.0% |
Added 2.25%
|
15,249 | $23.13 | $61.3 |
Added 165.02%
|
$20.52 | $28.95 | |
| MSTR | $981,000.0 | 0.0% |
Added 32.86%
|
3,388 | $289.61 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| MSCI | $765,000.0 | 0.0% |
No Change
|
1,276 | $600.05 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| MRVL | $676,000.0 | 0.0% |
No Change
|
6,125 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| MRO | $207,000.0 | 0.0% |
No Change
|
34,234 | $6.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $325,000.0 | 0.0% |
Reduced 83.93%
|
7,838 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| MRCC | $1,120,000.0 | 0.0% |
Reduced 29.67%
|
131,793 | $8.5 | $6.33 |
Reduced 25.53%
|
$6.97 | $8.8 | |
| MPW | $70,000.0 | 0.0% |
No Change
|
12,110 | $5.85 | $5.02 |
Reduced 14.19%
|
$3.08 | $6.55 | |
| CTSH | $565,000.0 | 0.0% |
Reduced 70.66%
|
7,352 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| NOBL | $509,000.0 | 0.0% |
Added 2.42%
|
5,118 | $99.56 | $113.85 |
Added 14.35%
|
$93.46 | $108.79 | |
| CSQ | $295,000.0 | 0.0% |
No Change
|
17,022 | $17.35 | $19.16 |
Added 10.43%
|
$15.22 | $18.52 | |
| CSGP | $549,000.0 | 0.0% |
Reduced 6.76%
|
7,670 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| CRUS | $360,000.0 | 0.0% |
Reduced 3.57%
|
3,618 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| CRTO | $216,000.0 | 0.0% |
No Change
|
5,468 | $39.56 | $19.19 |
Reduced 51.49%
|
$25.12 | $49.93 | |
| NDSN | $229,000.0 | 0.0% |
No Change
|
1,096 | $209.17 | $290.18 |
Added 38.73%
|
$196.83 | $279.38 | |
| NDAQ | $551,000.0 | 0.0% |
No Change
|
7,128 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| NCLH | $371,000.0 | 0.0% |
Added 6.78%
|
14,430 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NTES | $1,264,000.0 | 0.0% |
Added 0.04%
|
14,173 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| NSTS | $472,000.0 | 0.0% |
No Change
|
40,000 | $11.8 | $12.3 |
Added 4.24%
|
$9.35 | $12.05 | |
| NRG | $1,137,000.0 | 0.0% |
Added 6.24%
|
12,608 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| CTBI | $657,000.0 | 0.0% |
Reduced 21.66%
|
12,398 | $53.03 | $65.49 |
Added 23.5%
|
$38.44 | $61.67 | |
| OTTR | $210,000.0 | 0.0% |
No Change
|
2,847 | $73.85 | $87.15 |
Added 18.01%
|
$71.66 | $100.84 | |
| PHM | $1,065,000.0 | 0.0% |
Reduced 78.39%
|
9,786 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PHG | $912,000.0 | 0.0% |
Reduced 52.67%
|
36,056 | $25.32 | $29.46 |
Added 16.35%
|
$19.55 | $32.91 | |
| PFG | $481,000.0 | 0.0% |
Reduced 13.66%
|
6,225 | $77.4 | $97.34 |
Added 25.76%
|
$72.21 | $91.98 | |
| PEG | $890,000.0 | 0.0% |
Added 25.03%
|
10,536 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| PEAK | $285,000.0 | 0.0% |
Reduced 83.15%
|
14,078 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDD | $575,000.0 | 0.0% |
Reduced 1.66%
|
5,936 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| PDBC | $535,000.0 | 0.0% |
No Change
|
40,027 | $13.37 | $14.26 |
Added 6.66%
|
$12.6 | $14.55 | |
| PCY | $257,000.0 | 0.0% |
Added 0.01%
|
13,012 | $19.82 | $21.7 |
Added 9.49%
|
$19.51 | $21.69 | |
| OTLY | $33,000.0 | 0.0% |
Reduced 50.0%
|
50,002 | $0.66 | $10.69 |
Added 1519.7%
|
$0.6 | $1.4 | |
| PBPB | $163,000.0 | 0.0% |
No Change
|
17,394 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBA | $391,000.0 | 0.0% |
No Change
|
9,578 | $40.87 | $42.69 |
Added 4.45%
|
$32.81 | $43.44 | |
| PAYC | $827,000.0 | 0.0% |
Reduced 74.53%
|
4,036 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| CHTR | $534,000.0 | 0.0% |
Reduced 43.66%
|
1,560 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| CHRW | $269,000.0 | 0.0% |
No Change
|
2,606 | $103.33 | $200.59 |
Added 94.13%
|
$65.0 | $114.82 | |
| CHKP | $346,000.0 | 0.0% |
Reduced 26.56%
|
1,858 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| CHK | $312,000.0 | 0.0% |
Added 25.48%
|
3,137 | $99.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHD | $922,000.0 | 0.0% |
Added 0.3%
|
8,807 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| CFR | $229,000.0 | 0.0% |
No Change
|
1,712 | $134.21 | $146.69 |
Added 9.3%
|
$94.09 | $147.64 | |
| CF | $379,000.0 | 0.0% |
No Change
|
4,452 | $85.33 | $92.64 |
Added 8.57%
|
$69.13 | $98.25 | |
| PCT | $564,000.0 | 0.0% |
No Change
|
55,121 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| OTIS | $943,000.0 | 0.0% |
Reduced 63.78%
|
10,183 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| OSK | $241,000.0 | 0.0% |
Reduced 16.21%
|
2,544 | $95.08 | $171.71 |
Added 80.6%
|
$89.08 | $127.98 | |
| ORI | $448,000.0 | 0.0% |
Reduced 44.77%
|
12,390 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| ORCC | $291,000.0 | 0.0% |
Added 14.17%
|
19,295 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONEQ | $363,000.0 | 0.0% |
No Change
|
4,779 | $76.06 | $90.54 |
Added 19.04%
|
$59.71 | $79.75 | |
| ON | $367,000.0 | 0.0% |
No Change
|
5,831 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| OMC | $1,252,000.0 | 0.0% |
Reduced 66.54%
|
14,559 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| OIH | $312,000.0 | 0.0% |
No Change
|
1,100 | $283.71 | $367.11 |
Added 29.4%
|
$257.78 | $353.25 | |
| OGN | $323,000.0 | 0.0% |
No Change
|
23,027 | $14.05 | $8.21 |
Reduced 41.57%
|
$13.87 | $23.1 | |
| ODFL | $494,000.0 | 0.0% |
No Change
|
2,805 | $176.42 | $202.47 |
Added 14.77%
|
$165.49 | $233.26 | |
| OWL | $757,000.0 | 0.0% |
Reduced 0.85%
|
32,572 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| OBNK | $1,081,000.0 | 0.0% |
Reduced 5.34%
|
32,489 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| PAVE | $268,000.0 | 0.0% |
No Change
|
6,637 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| CMS | $671,000.0 | 0.0% |
Reduced 28.06%
|
10,079 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| CMDY | $425,000.0 | 0.0% |
No Change
|
8,536 | $49.86 | $52.63 |
Added 5.56%
|
$45.26 | $52.09 | |
| CLX | $1,319,000.0 | 0.0% |
Reduced 1.47%
|
8,124 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| CLTL | $1,343,000.0 | 0.0% |
Reduced 41.01%
|
12,727 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| CIVI | $877,000.0 | 0.0% |
Reduced 66.5%
|
19,137 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CINF | $1,285,000.0 | 0.0% |
Added 1.51%
|
8,949 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| PATH | $135,000.0 | 0.0% |
Added 0.27%
|
10,692 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| OXLC | $84,000.0 | 0.0% |
No Change
|
16,760 | $5.07 | $11.11 |
Added 119.13%
|
$4.95 | $5.78 | |
| OC | $204,000.0 | 0.0% |
No Change
|
1,201 | $170.27 | $135.74 |
Reduced 20.28%
|
$138.7 | $214.53 | |
| JNK | $383,000.0 | 0.0% |
No Change
|
4,015 | $95.47 | $97.4 |
Added 2.02%
|
$92.47 | $97.9 | |
| LDUR | $217,000.0 | 0.0% |
No Change
|
2,288 | $94.99 | $96.06 |
Added 1.13%
|
$93.8 | $96.69 | |
| LDOS | $203,000.0 | 0.0% |
No Change
|
1,414 | $144.03 | $192.99 |
Added 33.99%
|
$108.95 | $202.9 | |
| LBRDK | $255,000.0 | 0.0% |
No Change
|
3,416 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| LAMR | $211,000.0 | 0.0% |
Reduced 0.51%
|
1,740 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| KT | $934,000.0 | 0.0% |
Reduced 2.74%
|
60,213 | $15.52 | $21.27 |
Added 37.05%
|
$12.1 | $18.45 | |
| KRNY | $276,000.0 | 0.0% |
Added 179.11%
|
39,075 | $7.08 | $8.15 |
Added 15.11%
|
$5.28 | $8.59 | |
| KRE | $332,000.0 | 0.0% |
Reduced 0.24%
|
5,510 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| KOF | $707,000.0 | 0.0% |
Reduced 2.4%
|
9,088 | $77.89 | $110.9 |
Added 42.38%
|
$73.9 | $104.38 | |
| MTB | $544,000.0 | 0.0% |
No Change
|
2,897 | $187.99 | $238.01 |
Added 26.61%
|
$128.31 | $225.7 | |
| DRI | $539,000.0 | 0.0% |
No Change
|
2,891 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| DPZ | $542,000.0 | 0.0% |
Reduced 1.45%
|
1,292 | $419.77 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| DOV | $756,000.0 | 0.0% |
Reduced 47.12%
|
4,035 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| DGX | $453,000.0 | 0.0% |
Reduced 21.48%
|
3,005 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| DG | $207,000.0 | 0.0% |
No Change
|
2,739 | $75.83 | $146.65 |
Added 93.39%
|
$66.43 | $168.07 | |
| DFUS | $428,000.0 | 0.0% |
No Change
|
6,885 | $62.2 | $75.35 |
Added 21.14%
|
$52.49 | $66.58 | |
| DFS | $1,352,000.0 | 0.0% |
Reduced 12.47%
|
7,810 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFNM | $579,000.0 | 0.0% |
Added 42.52%
|
12,131 | $47.78 | $48.64 |
Added 1.8%
|
$47.4 | $48.67 | |
| DFAS | $1,285,000.0 | 0.0% |
Reduced 2.0%
|
19,754 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| DFAI | $204,000.0 | 0.0% |
No Change
|
6,986 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| KLIC | $996,000.0 | 0.0% |
Reduced 75.93%
|
21,350 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| DVA | $321,000.0 | 0.0% |
No Change
|
2,153 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| DTM | $349,000.0 | 0.0% |
Reduced 19.27%
|
3,518 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| DTE | $1,360,000.0 | 0.0% |
Added 0.43%
|
11,265 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| DT | $549,000.0 | 0.0% |
Reduced 11.83%
|
10,111 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| DSTX | $318,000.0 | 0.0% |
Added 0.7%
|
13,813 | $23.08 | $33.7 |
Added 46.01%
|
$22.76 | $26.1 | |
| DRTS | $100,000.0 | 0.0% |
No Change
|
32,265 | $3.1 | $7.11 |
Added 129.35%
|
$1.75 | $4.08 | |
| JEQ | $60,000.0 | 0.0% |
Reduced 0.01%
|
10,466 | $5.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DON | $292,000.0 | 0.0% |
No Change
|
5,739 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| DOCU | $501,000.0 | 0.0% |
Reduced 2.36%
|
5,580 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| JNPR | $336,000.0 | 0.0% |
Reduced 94.43%
|
8,998 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLB | $423,000.0 | 0.0% |
Reduced 36.04%
|
5,421 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| DINO | $437,000.0 | 0.0% |
Reduced 92.43%
|
12,477 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DIG | $270,000.0 | 0.0% |
No Change
|
7,500 | $36.04 | $50.61 |
Added 40.43%
|
$33.69 | $50.26 | |
| KIM | $1,360,000.0 | 0.0% |
Reduced 76.86%
|
58,087 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| KHC | $469,000.0 | 0.0% |
Reduced 86.38%
|
15,286 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| KEY | $685,000.0 | 0.0% |
Reduced 82.08%
|
39,971 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KEX | $444,000.0 | 0.0% |
No Change
|
4,200 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| KDP | $420,000.0 | 0.0% |
Added 6.52%
|
13,087 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| K | $362,000.0 | 0.0% |
No Change
|
4,477 | $80.98 | $83.44 |
Added 3.04%
|
$52.46 | $81.82 | |
| JOF | $1,271,000.0 | 0.0% |
Reduced 0.83%
|
165,792 | $7.67 | $11.65 |
Added 51.89%
|
$6.89 | $8.34 | |
| DLN | $652,000.0 | 0.0% |
No Change
|
8,394 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| MGC | $286,000.0 | 0.0% |
Added 0.07%
|
1,347 | $212.81 | $252.02 |
Added 18.42%
|
$173.01 | $220.49 | |
| MFG | $75,000.0 | 0.0% |
Added 1.64%
|
15,507 | $4.89 | $9.61 |
Added 96.52%
|
$3.45 | $5.31 | |
| MFC | $1,034,000.0 | 0.0% |
Reduced 2.95%
|
33,674 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| MOS | $988,000.0 | 0.0% |
Reduced 74.57%
|
40,199 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MORN | $220,000.0 | 0.0% |
No Change
|
654 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| MOH | $342,000.0 | 0.0% |
No Change
|
1,176 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| MOAT | $485,000.0 | 0.0% |
Reduced 88.83%
|
5,236 | $92.72 | $105.53 |
Added 13.82%
|
$83.24 | $99.06 | |
| MNST | $669,000.0 | 0.0% |
Added 5.39%
|
12,735 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| MNKD | $64,000.0 | 0.0% |
No Change
|
10,100 | $6.43 | $5.78 |
Reduced 10.11%
|
$3.17 | $7.63 | |
| LOGI | $209,000.0 | 0.0% |
No Change
|
2,545 | $82.36 | $91.45 |
Added 11.04%
|
$74.72 | $102.59 | |
| MKSI | $228,000.0 | 0.0% |
No Change
|
2,254 | $101.46 | $242.96 |
Added 139.46%
|
$97.54 | $147.4 | |
| MKL | $341,000.0 | 0.0% |
Added 11.86%
|
198 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| MKC | $465,000.0 | 0.0% |
Added 0.26%
|
6,112 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| MIN | $571,000.0 | 0.0% |
Reduced 4.92%
|
214,737 | $2.66 | $2.6 |
Reduced 2.26%
|
$2.56 | $2.85 | |
| MGV | $280,000.0 | 0.0% |
No Change
|
2,189 | $128.28 | $153.18 |
Added 19.41%
|
$110.14 | $133.82 | |
| NBIX | $260,000.0 | 0.0% |
No Change
|
1,907 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| NAD | $459,000.0 | 0.0% |
Reduced 9.6%
|
39,406 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| MUFG | $687,000.0 | 0.0% |
Reduced 6.84%
|
58,627 | $11.72 | $19.14 |
Added 63.31%
|
$8.75 | $12.56 | |
| MTUM | $216,000.0 | 0.0% |
No Change
|
1,046 | $206.88 | $253.49 |
Added 22.53%
|
$165.55 | $222.78 | |
| MTD | $816,000.0 | 0.0% |
Reduced 5.26%
|
667 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| MMT | $102,000.0 | 0.0% |
No Change
|
21,137 | $4.87 | $4.74 |
Reduced 2.67%
|
$4.43 | $4.9 | |
| LNT | $223,000.0 | 0.0% |
No Change
|
3,779 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| LNG | $510,000.0 | 0.0% |
Added 26.26%
|
2,375 | $214.85 | $213.11 |
Reduced 0.81%
|
$152.31 | $257.65 | |
| LNC | $643,000.0 | 0.0% |
Reduced 25.8%
|
20,286 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| MATX | $365,000.0 | 0.0% |
No Change
|
2,709 | $134.85 | $162.94 |
Added 20.83%
|
$100.5 | $169.12 | |
| MASI | $643,000.0 | 0.0% |
Reduced 0.26%
|
3,892 | $165.3 | $139.15 |
Reduced 15.82%
|
$101.61 | $180.97 | |
| MARA | $236,000.0 | 0.0% |
No Change
|
14,101 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| MANH | $401,000.0 | 0.0% |
No Change
|
1,758 | $228.45 | $145.07 |
Reduced 36.5%
|
$205.12 | $312.6 | |
| MAN | $1,118,000.0 | 0.0% |
Reduced 84.08%
|
19,370 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| LYV | $339,000.0 | 0.0% |
No Change
|
2,620 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| LYG | $48,000.0 | 0.0% |
Reduced 23.0%
|
17,949 | $2.72 | $5.91 |
Added 117.28%
|
$2.0 | $3.24 | |
| CWEN | $635,000.0 | 0.0% |
Reduced 14.11%
|
24,430 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| LW | $212,000.0 | 0.0% |
No Change
|
3,182 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| LVS | $837,000.0 | 0.0% |
Reduced 98.68%
|
16,310 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| LUV | $459,000.0 | 0.0% |
No Change
|
13,663 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| LUMN | $142,000.0 | 0.0% |
Added 5.39%
|
26,785 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| DHI | $849,000.0 | 0.0% |
Reduced 26.53%
|
6,073 | $139.83 | $156.27 |
Added 11.76%
|
$133.02 | $199.85 | |
| DERM | $96,000.0 | 0.0% |
Added 112.93%
|
24,710 | $3.91 | $8.35 |
Added 113.55%
|
$2.85 | $6.89 | |
| DEM | $204,000.0 | 0.0% |
No Change
|
4,656 | $44.01 | $50.46 |
Added 14.66%
|
$39.36 | $45.47 | |
| DECK | $426,000.0 | 0.0% |
No Change
|
2,101 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| DD | $1,192,000.0 | 0.0% |
Reduced 26.05%
|
15,638 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| D | $965,000.0 | 0.0% |
Added 5.7%
|
17,920 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| LYB | $251,000.0 | 0.0% |
No Change
|
3,385 | $74.26 | $55.1 |
Reduced 25.8%
|
$72.21 | $107.02 |