| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $1,706,937,000.0 | 10.65% |
No Change
|
107,354,581 | $15.9 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UNH | $945,258,000.0 | 5.9% |
Reduced 16.21%
|
1,868,617 | $505.86 | $282.34 |
Reduced 44.19%
|
$436.38 | $630.73 | |
| IBKR | $932,319,000.0 | 5.82% |
Reduced 18.44%
|
5,277,180 | $176.67 | $68.5 |
Reduced 61.23%
|
$88.22 | $194.87 | |
| ANTM | $790,421,000.0 | 4.93% |
Added 142.18%
|
2,142,645 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNR | $712,617,000.0 | 4.45% |
Added 0.94%
|
2,864,105 | $248.81 | $297.22 |
Added 19.46%
|
$205.62 | $300.0 | |
| GOOGL | $672,801,000.0 | 4.2% |
Added 65.02%
|
3,554,157 | $189.3 | $307.04 |
Added 62.2%
|
$130.67 | $202.29 | |
| GPN | $630,552,000.0 | 3.93% |
Reduced 8.84%
|
5,626,919 | $112.06 | $73.54 |
Reduced 34.37%
|
$91.6 | $141.78 | |
| KMI | $617,013,000.0 | 3.85% |
Added 24.26%
|
22,518,759 | $27.4 | $32.96 |
Added 20.29%
|
$16.47 | $31.48 | |
| GXO | $538,773,000.0 | 3.36% |
Reduced 10.46%
|
12,385,608 | $43.5 | $54.7 |
Added 25.75%
|
$41.38 | $63.33 | |
| YNDX | $434,998,000.0 | 2.71% |
Added 413.84%
|
15,703,919 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHEL | $416,060,000.0 | 2.6% |
Reduced 32.28%
|
6,641,027 | $62.65 | $85.11 |
Added 35.85%
|
$60.15 | $74.61 | |
| XPO | $385,919,000.0 | 2.41% |
Reduced 21.98%
|
2,942,581 | $131.15 | $194.68 |
Added 48.44%
|
$82.78 | $161.0 | |
| BTI | $362,517,000.0 | 2.26% |
Added 21.46%
|
9,981,220 | $36.32 | $59.41 |
Added 63.57%
|
$28.25 | $39.54 | |
| NTES | $359,690,000.0 | 2.24% |
Added 15.82%
|
4,031,953 | $89.21 | $117.75 |
Added 31.99%
|
$75.85 | $114.5 | |
| CNK | $348,377,000.0 | 2.17% |
Reduced 14.92%
|
11,245,228 | $30.98 | $26.66 |
Reduced 13.94%
|
$13.45 | $36.28 | |
| ALNY | $346,404,000.0 | 2.16% |
Added 16.13%
|
1,472,120 | $235.31 | $322.38 |
Added 37.0%
|
$141.98 | $304.39 | |
| BIDU | $342,367,000.0 | 2.14% |
Added 36.52%
|
4,060,819 | $84.31 | $125.5 |
Added 48.86%
|
$77.19 | $116.25 | |
| DIS | $330,519,000.0 | 2.06% |
Added 1.13%
|
2,968,297 | $111.35 | $101.32 |
Reduced 9.01%
|
$83.91 | $123.74 | |
| MSI | $325,503,000.0 | 2.03% |
Reduced 10.51%
|
704,202 | $462.23 | $464.11 |
Added 0.41%
|
$314.84 | $507.82 | |
| GOOG | $314,044,000.0 | 1.96% |
No Change
|
1,649,047 | $190.44 | $306.93 |
Added 61.17%
|
$131.55 | $203.84 | |
| TXN | $313,432,000.0 | 1.96% |
Reduced 21.68%
|
1,671,552 | $187.51 | $197.46 |
Added 5.31%
|
$155.46 | $220.39 | |
| VAL | $288,384,000.0 | 1.77% |
No Change
|
5,172,821 | $55.75 | $91.09 |
Added 63.39%
|
$39.9 | $84.2 | |
| AES | $284,445,000.0 | 1.77% |
Reduced 4.28%
|
22,101,428 | $12.87 | $14.21 |
Added 10.41%
|
$11.49 | $22.21 | |
| DEO | $278,006,000.0 | 1.71% |
No Change
|
1,980,951 | $140.34 | $81.35 |
Reduced 42.03%
|
$113.99 | $154.71 | |
| MU | $230,792,000.0 | 1.44% |
Reduced 2.19%
|
2,742,305 | $84.16 | $403.11 |
Added 378.98%
|
$79.15 | $157.54 | |
| BKNG | $223,827,000.0 | 1.4% |
Reduced 15.28%
|
45,050 | $4,968.42 | $4,371.77 |
Reduced 12.01%
|
$3,180.0 | $5,337.24 | |
| GLD | $223,182,000.0 | 1.39% |
Reduced 13.51%
|
921,747 | $242.13 | $477.86 |
Added 97.36%
|
$183.78 | $257.71 | |
| FNV | $221,688,000.0 | 1.38% |
Added 80.59%
|
1,885,269 | $117.59 | $262.57 |
Added 123.29%
|
$103.64 | $137.6 | |
| NEM | $207,698,000.0 | 1.3% |
Reduced 39.34%
|
5,580,296 | $37.22 | $118.9 |
Added 219.45%
|
$29.42 | $58.72 | |
| FSV | $204,965,000.0 | 1.28% |
Added 157.79%
|
1,132,282 | $181.02 | $149.52 |
Reduced 17.4%
|
$141.26 | $197.84 | |
| SYNA | $170,505,000.0 | 1.06% |
Added 0.48%
|
2,234,087 | $76.32 | $75.4 |
Reduced 1.21%
|
$67.83 | $115.85 | |
| R | $135,453,000.0 | 0.84% |
Added 234.5%
|
863,530 | $156.86 | $202.7 |
Added 29.22%
|
$106.62 | $171.78 | |
| ITUB | $128,002,000.0 | 0.79% |
No Change
|
19,248,471 | $6.65 | $8.48 |
Added 27.52%
|
$4.86 | $7.27 | |
| WDAY | $124,314,000.0 | 0.78% |
No Change
|
481,784 | $258.03 | $142.49 |
Reduced 44.78%
|
$199.81 | $311.28 | |
| CEG | $115,342,000.0 | 0.71% |
No Change
|
443,589 | $260.02 | $317.09 |
Added 21.95%
|
$115.34 | $330.34 | |
| SE | $106,794,000.0 | 0.67% |
Added 63.79%
|
1,006,544 | $106.1 | $89.17 |
Reduced 15.96%
|
$38.11 | $119.47 | |
| VALE | $104,289,000.0 | 0.65% |
No Change
|
11,757,552 | $8.87 | $15.63 |
Added 76.21%
|
$8.38 | $14.47 | |
| RUN | $100,770,000.0 | 0.63% |
Reduced 2.0%
|
10,894,130 | $9.25 | $12.15 |
Added 31.35%
|
$8.77 | $22.26 | |
| ACGL | $97,691,000.0 | 0.61% |
Added 125.69%
|
1,057,837 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| HDB | $96,930,000.0 | 0.6% |
Added 172.6%
|
1,517,859 | $63.86 | $29.48 |
Reduced 53.84%
|
$52.16 | $68.5 | |
| IMAX | $88,339,000.0 | 0.55% |
Added 13.58%
|
3,450,750 | $25.6 | $39.71 |
Added 55.12%
|
$13.2 | $26.84 | |
| GOLD | $85,360,000.0 | 0.53% |
Added 3.29%
|
5,507,114 | $15.5 | $50.65 |
Added 226.77%
|
$0.0 | $0.0 | |
| BUR | $82,729,000.0 | 0.52% |
Added 2.49%
|
6,488,573 | $12.75 | $8.28 |
Reduced 35.06%
|
$12.07 | $16.77 | |
| MAR | $82,535,000.0 | 0.51% |
No Change
|
295,891 | $278.94 | $326.0 |
Added 16.87%
|
$204.55 | $295.45 | |
| VIPS | $79,807,000.0 | 0.5% |
Added 4.96%
|
5,924,835 | $13.47 | $16.43 |
Added 21.97%
|
$11.5 | $20.19 | |
| G | $77,676,000.0 | 0.48% |
Added 4.0%
|
1,808,542 | $42.95 | $38.92 |
Reduced 9.38%
|
$30.23 | $47.98 | |
| WPM | $74,598,000.0 | 0.47% |
Added 5.13%
|
1,326,424 | $56.24 | $150.83 |
Added 168.19%
|
$38.57 | $68.64 | |
| GFI | $66,319,000.0 | 0.41% |
Reduced 7.79%
|
5,024,223 | $13.2 | $52.13 |
Added 294.92%
|
$12.28 | $18.97 | |
| DAO | $66,427,000.0 | 0.41% |
Reduced 4.41%
|
8,976,659 | $7.4 | $10.15 |
Added 37.16%
|
$2.86 | $8.01 | |
| CRC | $59,801,000.0 | 0.37% |
Added 1.61%
|
1,152,475 | $51.89 | $61.64 |
Added 18.79%
|
$43.09 | $60.41 | |
| GMAB | $58,516,000.0 | 0.37% |
Added 68.02%
|
2,803,855 | $20.87 | $27.96 |
Added 33.97%
|
$19.85 | $31.88 | |
| CRSP | $58,100,000.0 | 0.36% |
No Change
|
1,476,119 | $39.36 | $52.8 |
Added 34.15%
|
$36.52 | $91.1 | |
| PTLO | $53,800,000.0 | 0.34% |
Added 0.12%
|
5,723,460 | $9.4 | $5.04 |
Reduced 46.38%
|
$8.38 | $16.17 | |
| ICLR | $51,348,000.0 | 0.32% |
Added 3383.53%
|
244,857 | $209.71 | $106.62 |
Reduced 49.16%
|
$183.38 | $347.72 | |
| BORR | $47,729,000.0 | 0.3% |
Added 47.13%
|
12,238,331 | $3.9 | $5.48 |
Added 40.51%
|
$3.29 | $7.42 | |
| TRU | $44,319,000.0 | 0.28% |
No Change
|
478,042 | $92.71 | $74.54 |
Reduced 19.6%
|
$66.07 | $113.17 | |
| GLBE | $40,091,000.0 | 0.25% |
No Change
|
735,210 | $54.53 | $34.2 |
Reduced 37.28%
|
$28.11 | $57.85 | |
| TS | $38,511,000.0 | 0.24% |
Reduced 42.47%
|
1,019,088 | $37.79 | $53.76 |
Added 42.26%
|
$27.24 | $40.73 | |
| CX | $36,054,000.0 | 0.22% |
No Change
|
6,392,578 | $5.64 | $10.76 |
Added 90.78%
|
$5.0 | $9.27 | |
| IQ | $35,504,000.0 | 0.22% |
No Change
|
17,663,971 | $2.01 | $1.41 |
Reduced 29.85%
|
$1.82 | $5.8 | |
| MSFT | $33,177,000.0 | 0.21% |
Added 101.42%
|
78,712 | $421.5 | $405.76 |
Reduced 3.73%
|
$385.58 | $468.35 | |
| WLK | $34,372,000.0 | 0.21% |
Reduced 83.07%
|
299,802 | $114.65 | $105.04 |
Reduced 8.38%
|
$108.95 | $162.64 | |
| ASAI | $30,786,000.0 | 0.19% |
No Change
|
6,887,254 | $4.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNRC | $29,404,000.0 | 0.18% |
Reduced 12.69%
|
189,648 | $155.05 | $210.71 |
Added 35.9%
|
$108.89 | $195.94 | |
| MTZ | $27,910,000.0 | 0.17% |
Reduced 42.16%
|
205,011 | $136.14 | $300.12 |
Added 120.45%
|
$62.87 | $161.05 | |
| MCS | $25,395,000.0 | 0.16% |
Added 9.52%
|
1,181,188 | $21.5 | $16.61 |
Reduced 22.74%
|
$9.56 | $23.16 | |
| NAVI | $23,378,000.0 | 0.15% |
Added 20.1%
|
1,759,103 | $13.29 | $8.13 |
Reduced 38.83%
|
$12.73 | $18.37 | |
| KB | $23,450,000.0 | 0.15% |
Reduced 41.18%
|
412,132 | $56.9 | $102.53 |
Added 80.19%
|
$38.92 | $72.89 | |
| ENB | $24,613,000.0 | 0.15% |
No Change
|
580,099 | $42.43 | $53.7 |
Added 26.56%
|
$32.85 | $45.78 | |
| FUTU | $19,131,000.0 | 0.12% |
No Change
|
239,168 | $79.99 | $153.58 |
Added 92.0%
|
$45.15 | $130.5 | |
| VEEV | $17,308,000.0 | 0.11% |
No Change
|
82,322 | $210.25 | $189.69 |
Reduced 9.78%
|
$170.25 | $258.93 | |
| PFSI | $17,290,000.0 | 0.11% |
No Change
|
169,286 | $102.14 | $89.59 |
Reduced 12.29%
|
$83.03 | $119.13 | |
| HLT | $15,631,000.0 | 0.1% |
Reduced 13.11%
|
63,244 | $247.16 | $298.37 |
Added 20.72%
|
$186.83 | $259.01 | |
| HWM | $15,278,000.0 | 0.1% |
No Change
|
139,695 | $109.37 | $253.91 |
Added 132.16%
|
$55.0 | $129.1 | |
| INTC | $16,127,000.0 | 0.1% |
Added 1.73%
|
804,389 | $20.05 | $46.78 |
Added 133.32%
|
$18.51 | $50.3 | |
| ATKR | $16,274,000.0 | 0.1% |
Added 7.78%
|
195,024 | $83.45 | $61.18 |
Reduced 26.69%
|
$76.01 | $194.98 | |
| V | $14,398,000.0 | 0.09% |
Reduced 51.86%
|
45,558 | $316.04 | $314.43 |
Reduced 0.51%
|
$252.7 | $325.74 | |
| WING | $13,267,000.0 | 0.08% |
No Change
|
46,682 | $284.2 | $217.37 |
Reduced 23.52%
|
$266.45 | $433.86 | |
| CHD | $13,316,000.0 | 0.08% |
No Change
|
127,165 | $104.72 | $101.13 |
Reduced 3.43%
|
$96.09 | $113.5 | |
| SHG | $12,189,000.0 | 0.07% |
No Change
|
287,697 | $42.37 | $60.94 |
Added 43.83%
|
$29.25 | $46.05 | |
| PDD | $9,471,000.0 | 0.06% |
No Change
|
97,653 | $96.99 | $104.86 |
Added 8.11%
|
$88.01 | $164.69 | |
| AMZN | $9,375,000.0 | 0.06% |
No Change
|
42,734 | $219.39 | $214.33 |
Reduced 2.31%
|
$151.61 | $235.44 | |
| MS | $9,010,000.0 | 0.06% |
No Change
|
71,672 | $125.72 | $160.75 |
Added 27.86%
|
$83.09 | $138.38 | |
| CMCL | $7,363,000.0 | 0.05% |
No Change
|
782,501 | $9.41 | $26.1 |
Added 177.36%
|
$8.81 | $16.95 | |
| PAYC | $8,031,000.0 | 0.05% |
No Change
|
48,215 | $166.57 | $131.91 |
Reduced 20.81%
|
$139.5 | $242.74 | |
| PGR | $5,941,000.0 | 0.04% |
No Change
|
24,796 | $239.61 | $206.96 |
Reduced 13.63%
|
$175.5 | $270.62 | |
| HLX | $5,047,000.0 | 0.03% |
Reduced 69.44%
|
541,578 | $9.32 | $9.01 |
Reduced 3.33%
|
$8.64 | $13.05 | |
| TSM | $2,945,000.0 | 0.02% |
No Change
|
16,958 | $173.67 | $347.09 |
Added 99.86%
|
$112.61 | $224.08 |