| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | $629,991,000.0 | 19.31% |
Reduced 2.95%
|
13,078,503 | $48.17 | $48.55 |
Added 0.79%
|
$28.5 | $52.0 | |
| ADP | $441,915,000.0 | 13.54% |
Reduced 13.08%
|
1,509,635 | $292.73 | $200.47 |
Reduced 31.52%
|
$231.27 | $309.63 | |
| OTIS | $388,849,000.0 | 11.92% |
Reduced 7.77%
|
4,198,788 | $92.61 | $81.43 |
Reduced 12.07%
|
$87.57 | $106.33 | |
| AZO | $285,359,000.0 | 8.74% |
Reduced 3.29%
|
89,119 | $3,202.0 | $3,572.38 |
Added 11.57%
|
$2,672.31 | $3,416.71 | |
| MA | $266,310,000.0 | 8.16% |
Reduced 2.87%
|
505,745 | $526.57 | $521.3 |
Reduced 1.0%
|
$428.86 | $537.7 | |
| NKE | $260,268,000.0 | 7.98% |
Added 1.32%
|
3,439,525 | $75.67 | $46.03 |
Reduced 39.17%
|
$70.32 | $107.43 | |
| V | $240,639,000.0 | 7.37% |
Reduced 2.84%
|
761,422 | $316.04 | $317.02 |
Added 0.31%
|
$252.7 | $325.74 | |
| SPGI | $220,221,000.0 | 6.75% |
Reduced 2.05%
|
442,186 | $498.03 | $442.57 |
Reduced 11.14%
|
$407.69 | $533.29 | |
| MCO | $190,903,000.0 | 5.85% |
Reduced 3.18%
|
403,287 | $473.37 | $455.35 |
Reduced 3.81%
|
$360.05 | $503.95 | |
| HLT | $170,187,000.0 | 5.22% |
Reduced 2.6%
|
688,574 | $247.16 | $341.03 |
Added 37.98%
|
$186.83 | $259.01 | |
| VRSN | $168,485,000.0 | 5.16% |
Added 8.03%
|
814,098 | $206.96 | $274.05 |
Added 32.42%
|
$167.05 | $213.68 | |
| SBUX | $99,196,000.0 | 2.87% |
No Change
|
1,017,501 | $97.49 | $100.0 |
Added 2.57%
|
$71.55 | $103.32 |