| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $135,518,000.0 | 6.95% |
Reduced 2.53%
|
1,009,151 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| AAPL | $131,336,000.0 | 6.73% |
Added 2.76%
|
524,466 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| MSFT | $81,273,000.0 | 4.17% |
Added 1.97%
|
192,820 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| BIL | $59,861,000.0 | 3.07% |
Added 116.36%
|
654,730 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| AMZN | $55,370,000.0 | 2.84% |
Reduced 2.19%
|
252,382 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| COST | $34,164,000.0 | 1.75% |
Reduced 1.04%
|
37,287 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| BRK.B | $32,865,000.0 | 1.68% |
Reduced 0.02%
|
72,505 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOG | $30,089,000.0 | 1.54% |
Added 1.84%
|
157,998 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| FB | $29,724,000.0 | 1.52% |
Added 2.21%
|
50,766 | $585.52 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| PLTR | $25,994,000.0 | 1.33% |
Reduced 53.17%
|
343,711 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| JPM | $25,684,000.0 | 1.32% |
Added 11.9%
|
107,146 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| VTI | $23,705,000.0 | 1.22% |
Added 2.85%
|
81,796 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| BILS | $22,600,000.0 | 1.16% |
Added 1.31%
|
227,939 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| JMST | $22,113,000.0 | 1.13% |
Added 11.57%
|
436,070 | $50.71 | $50.96 |
Added 0.49%
|
$50.53 | $50.97 | |
| VCIT | $21,551,000.0 | 1.1% |
Reduced 1.43%
|
268,485 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| V | $20,317,000.0 | 1.04% |
Added 3.15%
|
64,287 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| AGG | $19,420,000.0 | 1.0% |
Added 6.17%
|
200,418 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| GOOGL | $19,018,000.0 | 0.97% |
Added 4.56%
|
100,467 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| GLD | $18,792,000.0 | 0.96% |
Added 0.5%
|
77,612 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| SHY | $18,471,000.0 | 0.95% |
Added 51.79%
|
225,321 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| FNV | $17,481,000.0 | 0.9% |
Reduced 7.06%
|
148,668 | $117.59 | $219.26 |
Added 86.46%
|
$103.64 | $137.6 | |
| DE | $17,617,000.0 | 0.9% |
Added 0.96%
|
41,579 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| JNJ | $17,423,000.0 | 0.89% |
Reduced 10.96%
|
120,478 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| SO | $17,144,000.0 | 0.88% |
Reduced 3.76%
|
208,270 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| LMT | $15,594,000.0 | 0.8% |
Reduced 1.42%
|
32,092 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| DUK | $15,455,000.0 | 0.79% |
Reduced 4.42%
|
143,451 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| CAH | $15,262,000.0 | 0.78% |
Added 10.11%
|
129,052 | $118.27 | $221.77 |
Added 87.51%
|
$93.17 | $128.27 | |
| FCN | $15,270,000.0 | 0.78% |
Reduced 22.14%
|
79,894 | $191.13 | $145.58 |
Reduced 23.83%
|
$185.93 | $243.6 | |
| PSA | $14,919,000.0 | 0.76% |
Reduced 3.88%
|
49,823 | $299.44 | $318.12 |
Added 6.24%
|
$256.31 | $369.99 | |
| CCJ | $14,397,000.0 | 0.74% |
Reduced 5.19%
|
280,162 | $51.39 | $106.49 |
Added 107.22%
|
$35.43 | $62.55 | |
| BX | $14,479,000.0 | 0.74% |
Reduced 3.12%
|
83,979 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| GRMN | $13,995,000.0 | 0.72% |
Added 0.89%
|
67,856 | $206.26 | $234.2 |
Added 13.55%
|
$119.15 | $222.97 | |
| ORCL | $13,836,000.0 | 0.71% |
Reduced 0.59%
|
83,034 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| MO | $12,573,000.0 | 0.64% |
Added 5.26%
|
240,454 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| QCOM | $12,343,000.0 | 0.63% |
Added 1.6%
|
80,353 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| UVE | $12,017,000.0 | 0.62% |
Added 100.02%
|
570,615 | $21.06 | $38.1 |
Added 80.91%
|
$15.78 | $23.39 | |
| FMB | $11,686,000.0 | 0.6% |
Reduced 9.04%
|
229,102 | $51.01 | $51.39 |
Added 0.74%
|
$48.1 | $52.13 | |
| XLC | $11,661,000.0 | 0.6% |
Reduced 1.41%
|
120,456 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| CASY | $11,359,000.0 | 0.58% |
Reduced 3.18%
|
28,668 | $396.23 | $842.25 |
Added 112.57%
|
$268.07 | $439.68 | |
| GS | $11,057,000.0 | 0.57% |
Reduced 3.54%
|
19,311 | $572.62 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| RJF | $10,766,000.0 | 0.55% |
Reduced 7.67%
|
69,311 | $155.33 | $155.86 |
Added 0.34%
|
$104.24 | $171.38 | |
| SPY | $10,191,000.0 | 0.52% |
Added 11.7%
|
17,389 | $586.07 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| AMRK | $10,093,000.0 | 0.52% |
Added 38.56%
|
368,393 | $27.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $9,905,000.0 | 0.51% |
Reduced 7.14%
|
38,315 | $258.53 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SGOV | $9,486,000.0 | 0.49% |
Reduced 12.27%
|
94,560 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| TSLA | $9,486,000.0 | 0.49% |
Added 1.81%
|
23,490 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| SII | $9,527,000.0 | 0.49% |
Reduced 0.6%
|
225,926 | $42.17 | $122.27 |
Added 189.95%
|
$34.51 | $48.0 | |
| FNF | $9,642,000.0 | 0.49% |
Reduced 3.96%
|
171,764 | $56.14 | $46.82 |
Reduced 16.6%
|
$46.85 | $64.83 | |
| SMMD | $9,390,000.0 | 0.48% |
Added 5.19%
|
138,095 | $68.0 | $90.12 |
Added 32.53%
|
$59.24 | $74.66 | |
| INTU | $9,099,000.0 | 0.47% |
Reduced 2.63%
|
14,478 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| WPM | $9,196,000.0 | 0.47% |
Added 19.71%
|
163,514 | $56.24 | $122.57 |
Added 117.94%
|
$38.57 | $68.64 | |
| MUB | $8,987,000.0 | 0.46% |
Added 14.18%
|
84,349 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| AVGO | $8,626,000.0 | 0.44% |
Added 10.33%
|
37,210 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| ABBV | $8,597,000.0 | 0.44% |
Reduced 13.06%
|
48,383 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| PLD | $8,528,000.0 | 0.44% |
Reduced 10.49%
|
80,684 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| JBL | $8,430,000.0 | 0.43% |
Reduced 9.07%
|
58,587 | $143.9 | $371.88 |
Added 158.43%
|
$95.85 | $168.8 | |
| TXN | $7,673,000.0 | 0.39% |
Reduced 7.68%
|
40,922 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| SLB | $7,670,000.0 | 0.39% |
Added 54.17%
|
200,075 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| PG | $7,619,000.0 | 0.39% |
Added 25.01%
|
45,447 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| ADSK | $7,452,000.0 | 0.38% |
Reduced 6.71%
|
25,213 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| CSCO | $7,366,000.0 | 0.38% |
Reduced 7.85%
|
124,436 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| CMCSA | $7,199,000.0 | 0.37% |
Reduced 15.16%
|
191,842 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| VOO | $7,070,000.0 | 0.36% |
Added 0.95%
|
13,123 | $538.82 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| GILD | $7,107,000.0 | 0.36% |
Added 1.55%
|
76,943 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| ACN | $6,711,000.0 | 0.34% |
Added 10.41%
|
19,077 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| HD | $6,497,000.0 | 0.33% |
Added 5.78%
|
16,702 | $389.0 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| CVX | $6,360,000.0 | 0.33% |
Reduced 0.57%
|
43,916 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| ORLY | $6,380,000.0 | 0.33% |
Reduced 0.22%
|
5,381 | $1,185.72 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| BMY | $6,286,000.0 | 0.32% |
Added 27.48%
|
111,149 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| VEA | $5,951,000.0 | 0.31% |
Added 11.6%
|
124,460 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| PHM | $5,920,000.0 | 0.3% |
Added 5.55%
|
54,364 | $108.9 | $126.96 |
Added 16.58%
|
$100.24 | $149.47 | |
| GLW | $5,659,000.0 | 0.29% |
Reduced 5.75%
|
119,092 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| VXUS | $5,659,000.0 | 0.29% |
Added 3.06%
|
96,040 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| WMT | $5,428,000.0 | 0.28% |
Added 0.45%
|
60,078 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| BAC | $5,419,000.0 | 0.28% |
Added 8.64%
|
123,304 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| FTNT | $5,495,000.0 | 0.28% |
Reduced 7.58%
|
58,167 | $94.48 | $144.73 |
Added 53.19%
|
$54.57 | $101.0 | |
| APP | $5,429,000.0 | 0.28% |
Added 26.57%
|
16,768 | $323.83 | $469.71 |
Added 45.05%
|
$40.71 | $417.64 | |
| CRM | $5,251,000.0 | 0.27% |
Added 14.06%
|
15,708 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| WINA | $5,178,000.0 | 0.27% |
Reduced 1.12%
|
13,175 | $393.07 | $400.34 |
Added 1.85%
|
$330.25 | $431.67 | |
| LLY | $5,244,000.0 | 0.27% |
Added 11.93%
|
6,794 | $771.97 | $1,098.57 |
Added 42.31%
|
$624.68 | $972.53 | |
| CMI | $5,234,000.0 | 0.27% |
Reduced 4.71%
|
15,015 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| UNH | $5,140,000.0 | 0.26% |
Reduced 1.1%
|
10,162 | $505.85 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| GLRE | $5,033,000.0 | 0.26% |
Reduced 1.3%
|
359,519 | $14.0 | $16.07 |
Added 14.79%
|
$11.08 | $15.82 | |
| VCSH | $4,794,000.0 | 0.25% |
Added 648.72%
|
61,455 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| NXPI | $4,827,000.0 | 0.25% |
Reduced 6.46%
|
23,225 | $207.85 | $313.27 |
Added 50.72%
|
$202.25 | $296.08 | |
| TROW | $4,875,000.0 | 0.25% |
Reduced 6.21%
|
43,114 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| IBKR | $4,690,000.0 | 0.24% |
Reduced 5.84%
|
26,549 | $176.67 | $96.0 |
Reduced 45.66%
|
$88.22 | $194.87 | |
| MELI | $4,623,000.0 | 0.24% |
No Change
|
2,719 | $1,700.44 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| AEM | $4,703,000.0 | 0.24% |
Added 6.13%
|
60,143 | $78.21 | $166.66 |
Added 113.09%
|
$44.37 | $89.74 | |
| RTX | $4,549,000.0 | 0.23% |
Added 11.96%
|
39,313 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| MA | $4,487,000.0 | 0.23% |
Added 2.71%
|
8,522 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| PAA | $4,556,000.0 | 0.23% |
Added 0.8%
|
266,756 | $17.08 | $21.34 |
Added 24.94%
|
$15.03 | $20.97 | |
| CAT | $4,364,000.0 | 0.22% |
Added 10.22%
|
12,030 | $362.77 | $985.82 |
Added 171.75%
|
$288.34 | $418.5 | |
| MAR | $4,302,000.0 | 0.22% |
Reduced 6.22%
|
15,424 | $278.94 | $396.2 |
Added 42.04%
|
$204.55 | $295.45 | |
| MCHP | $3,829,000.0 | 0.21% |
No Change
|
47,696 | $80.29 | $99.77 |
Added 24.26%
|
$54.47 | $100.57 | |
| MU | $4,040,000.0 | 0.21% |
Added 3.71%
|
48,012 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| UNM | $4,032,000.0 | 0.21% |
Added 135.61%
|
55,220 | $73.03 | $89.98 |
Added 23.21%
|
$46.39 | $77.63 | |
| CELH | $4,051,000.0 | 0.21% |
Reduced 15.37%
|
153,827 | $26.34 | $30.8 |
Added 16.93%
|
$25.23 | $99.62 | |
| AMT | $4,078,000.0 | 0.21% |
Reduced 6.97%
|
22,239 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| SYF | $4,138,000.0 | 0.21% |
Added 28.85%
|
63,672 | $65.0 | $75.26 |
Added 15.78%
|
$37.64 | $70.63 | |
| IVV | $3,833,000.0 | 0.2% |
Added 69.5%
|
6,512 | $588.7 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| HAL | $3,935,000.0 | 0.2% |
Reduced 17.68%
|
144,749 | $27.19 | $34.93 |
Added 28.47%
|
$25.51 | $41.56 | |
| NOW | $3,821,000.0 | 0.2% |
Added 3.24%
|
3,605 | $1,060.02 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| DFUS | $3,772,000.0 | 0.19% |
Added 0.15%
|
59,179 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| XLE | $3,625,000.0 | 0.19% |
Added 12.08%
|
42,321 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| MCD | $3,688,000.0 | 0.19% |
Added 15.13%
|
12,723 | $289.9 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| WSM | $3,755,000.0 | 0.19% |
Added 29.76%
|
20,281 | $185.18 | $226.92 |
Added 22.54%
|
$95.77 | $210.91 | |
| BKNG | $3,731,000.0 | 0.19% |
Added 214.23%
|
751 | $4,968.47 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| TSCO | $3,738,000.0 | 0.19% |
Added 380.26%
|
70,459 | $53.06 | $30.24 |
Reduced 43.01%
|
$44.35 | $61.53 | |
| TPR | $3,700,000.0 | 0.19% |
Reduced 4.45%
|
56,640 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| DFS | $3,491,000.0 | 0.18% |
Added 11.12%
|
20,155 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VBR | $3,497,000.0 | 0.18% |
Added 0.46%
|
17,646 | $198.18 | $238.4 |
Added 20.29%
|
$173.32 | $219.01 | |
| IBM | $3,430,000.0 | 0.18% |
Reduced 29.55%
|
15,604 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| MMM | $3,546,000.0 | 0.18% |
Reduced 4.08%
|
27,470 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| DIS | $3,354,000.0 | 0.17% |
Reduced 1.5%
|
30,129 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| JAZZ | $3,276,000.0 | 0.17% |
Reduced 7.28%
|
26,605 | $123.15 | $224.66 |
Added 82.43%
|
$99.06 | $134.17 | |
| LOW | $3,264,000.0 | 0.17% |
Added 2.33%
|
13,228 | $246.79 | $222.2 |
Reduced 9.96%
|
$209.55 | $287.01 | |
| C | $3,353,000.0 | 0.17% |
Added 193.07%
|
47,644 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| VB | $3,221,000.0 | 0.17% |
Added 16.22%
|
13,407 | $240.27 | $296.51 |
Added 23.41%
|
$205.93 | $263.35 | |
| SYY | $3,230,000.0 | 0.17% |
Reduced 3.42%
|
42,257 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| TWLO | $3,382,000.0 | 0.17% |
No Change
|
31,292 | $108.08 | $186.17 |
Added 72.25%
|
$52.51 | $117.92 | |
| WFC | $3,407,000.0 | 0.17% |
Added 19.13%
|
48,510 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| QQQ | $3,245,000.0 | 0.17% |
Added 6.44%
|
6,348 | $511.21 | $740.62 |
Added 44.88%
|
$413.07 | $539.15 | |
| TEVA | $3,339,000.0 | 0.17% |
No Change
|
151,537 | $22.04 | $31.48 |
Added 42.83%
|
$11.48 | $22.8 | |
| DBX | $3,204,000.0 | 0.16% |
No Change
|
106,677 | $30.04 | $25.97 |
Reduced 13.55%
|
$20.68 | $33.43 | |
| HVT | $3,205,000.0 | 0.16% |
No Change
|
144,000 | $22.26 | $24.34 |
Added 9.34%
|
$21.05 | $37.05 | |
| XOM | $3,172,000.0 | 0.16% |
Reduced 10.93%
|
29,493 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| GDDY | $3,171,000.0 | 0.16% |
Added 29.19%
|
16,071 | $197.37 | $77.04 |
Reduced 60.97%
|
$106.42 | $211.11 | |
| PM | $2,912,000.0 | 0.15% |
Added 37.54%
|
24,200 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| CL | $2,985,000.0 | 0.15% |
Added 27.36%
|
32,842 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| SLV | $2,928,000.0 | 0.15% |
Reduced 1.53%
|
111,235 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| BABA | $3,017,000.0 | 0.15% |
Added 20.91%
|
35,584 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| BK | $2,997,000.0 | 0.15% |
Added 37.41%
|
39,011 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| VGT | $2,874,000.0 | 0.15% |
Added 0.02%
|
4,623 | $621.82 | $120.04 |
Reduced 80.7%
|
$478.25 | $648.66 | |
| NVS | $3,001,000.0 | 0.15% |
Added 20.11%
|
30,840 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| NVO | $2,722,000.0 | 0.14% |
No Change
|
31,644 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| ITW | $2,653,000.0 | 0.14% |
Added 2.65%
|
10,467 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| KR | $2,806,000.0 | 0.14% |
Added 31.57%
|
45,892 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| PAGP | $2,787,000.0 | 0.14% |
Reduced 10.78%
|
151,640 | $18.38 | $23.25 |
Added 26.5%
|
$15.79 | $22.16 | |
| RL | $2,751,000.0 | 0.14% |
Added 31.88%
|
11,913 | $230.98 | $413.01 |
Added 78.81%
|
$138.9 | $248.5 | |
| CTAS | $2,825,000.0 | 0.14% |
Added 11.32%
|
15,465 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| WF | $2,671,000.0 | 0.14% |
Added 0.27%
|
85,474 | $31.25 | $62.55 |
Added 100.16%
|
$28.49 | $38.05 | |
| VTV | $2,709,000.0 | 0.14% |
Added 0.29%
|
16,003 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| VRTX | $2,466,000.0 | 0.13% |
Reduced 2.9%
|
6,124 | $402.71 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| ZTS | $2,611,000.0 | 0.13% |
Added 118.9%
|
16,028 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| MRK | $2,621,000.0 | 0.13% |
Reduced 30.07%
|
26,349 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| FIS | $2,331,000.0 | 0.12% |
Added 567.13%
|
28,860 | $80.77 | $38.21 |
Reduced 52.69%
|
$59.9 | $91.98 | |
| IWM | $2,279,000.0 | 0.12% |
Added 506.11%
|
10,316 | $220.97 | $295.59 |
Added 33.77%
|
$190.06 | $244.98 | |
| AGX | $2,283,000.0 | 0.12% |
Added 16.04%
|
16,663 | $137.04 | $738.85 |
Added 439.15%
|
$43.44 | $191.44 | |
| ERIC | $2,298,000.0 | 0.12% |
No Change
|
285,146 | $8.06 | $11.38 |
Added 41.19%
|
$4.77 | $8.85 | |
| ISRG | $2,284,000.0 | 0.12% |
Added 0.23%
|
4,376 | $522.01 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| LRCX | $2,291,000.0 | 0.12% |
Added 994.93%
|
31,720 | $72.23 | $389.04 |
Added 438.61%
|
$68.87 | $113.0 | |
| AMAT | $2,246,000.0 | 0.12% |
Added 2.41%
|
13,816 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| ETN | $2,299,000.0 | 0.12% |
Reduced 1.07%
|
6,929 | $331.85 | $421.77 |
Added 27.1%
|
$241.45 | $379.99 | |
| MAS | $2,314,000.0 | 0.12% |
Added 26.94%
|
31,887 | $72.57 | $74.38 |
Added 2.49%
|
$63.81 | $86.7 | |
| KMX | $2,353,000.0 | 0.12% |
Reduced 10.86%
|
28,790 | $81.76 | $53.66 |
Reduced 34.37%
|
$65.83 | $91.25 | |
| VWO | $2,255,000.0 | 0.12% |
Added 15.19%
|
51,208 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| SWKS | $1,991,000.0 | 0.11% |
No Change
|
20,165 | $98.77 | $72.45 |
Reduced 26.65%
|
$82.13 | $120.86 | |
| SCHW | $2,142,000.0 | 0.11% |
Added 0.97%
|
28,943 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| ULTA | $1,969,000.0 | 0.11% |
No Change
|
5,061 | $389.12 | $456.13 |
Added 17.22%
|
$318.17 | $574.76 | |
| KKR | $2,236,000.0 | 0.11% |
Added 9.0%
|
15,122 | $147.91 | $97.01 |
Reduced 34.41%
|
$83.01 | $163.68 | |
| TFC | $2,125,000.0 | 0.11% |
Added 9.54%
|
49,000 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| PAYX | $2,238,000.0 | 0.11% |
Added 33.55%
|
15,962 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| JLL | $2,212,000.0 | 0.11% |
Added 39.63%
|
8,741 | $253.14 | $297.29 |
Added 17.44%
|
$168.36 | $288.5 | |
| CHKP | $2,076,000.0 | 0.11% |
Added 34.11%
|
11,120 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| DXPE | $2,071,000.0 | 0.11% |
Added 20.87%
|
25,070 | $82.62 | $173.69 |
Added 110.23%
|
$31.56 | $105.94 | |
| MKC | $2,125,000.0 | 0.11% |
Added 0.27%
|
27,883 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| BWA | $2,175,000.0 | 0.11% |
Reduced 15.41%
|
68,423 | $31.79 | $71.84 |
Added 125.98%
|
$29.51 | $38.23 | |
| NFLX | $2,183,000.0 | 0.11% |
Reduced 2.78%
|
2,449 | $891.42 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| PEP | $2,116,000.0 | 0.11% |
Reduced 7.48%
|
13,916 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| EOG | $2,163,000.0 | 0.11% |
Added 108.3%
|
17,647 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| UTHR | $1,914,000.0 | 0.1% |
No Change
|
5,425 | $352.84 | $536.59 |
Added 52.08%
|
$208.62 | $417.82 | |
| INCY | $1,932,000.0 | 0.1% |
No Change
|
27,984 | $69.07 | $98.22 |
Added 42.2%
|
$50.35 | $83.95 | |
| IJH | $1,866,000.0 | 0.1% |
Added 52.8%
|
29,957 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| HCA | $1,892,000.0 | 0.1% |
Reduced 10.82%
|
6,307 | $300.13 | $375.17 |
Added 25.0%
|
$278.68 | $417.14 | |
| KMI | $1,728,000.0 | 0.09% |
Added 6.04%
|
63,099 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| BAP | $1,736,000.0 | 0.09% |
No Change
|
9,596 | $180.97 | $382.76 |
Added 111.5%
|
$147.0 | $200.0 | |
| AVA | $1,672,000.0 | 0.09% |
No Change
|
45,657 | $36.63 | $39.76 |
Added 8.54%
|
$31.91 | $39.99 | |
| THC | $1,758,000.0 | 0.09% |
No Change
|
13,930 | $126.23 | $172.57 |
Added 36.71%
|
$79.0 | $171.2 | |
| SHW | $1,710,000.0 | 0.09% |
Added 2.55%
|
5,033 | $339.91 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| SNA | $1,792,000.0 | 0.09% |
Added 30.27%
|
5,281 | $339.49 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| VUG | $1,690,000.0 | 0.09% |
Added 12.91%
|
4,119 | $410.43 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| QRVO | $1,763,000.0 | 0.09% |
Reduced 0.62%
|
25,211 | $69.93 | $98.42 |
Added 40.74%
|
$64.54 | $130.99 | |
| FDX | $1,846,000.0 | 0.09% |
Added 52.2%
|
6,563 | $281.34 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| UNP | $1,782,000.0 | 0.09% |
Added 3.32%
|
7,816 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| IDCC | $1,713,000.0 | 0.09% |
Added 24.38%
|
8,847 | $193.72 | $296.04 |
Added 52.82%
|
$95.33 | $207.08 | |
| HON | $1,513,000.0 | 0.08% |
Reduced 9.89%
|
6,699 | $225.88 | $229.01 |
Added 1.39%
|
$189.66 | $242.77 | |
| KB | $1,645,000.0 | 0.08% |
Reduced 0.02%
|
28,911 | $56.9 | $106.77 |
Added 87.64%
|
$38.92 | $72.89 | |
| MTD | $1,427,000.0 | 0.08% |
No Change
|
952 | $1,499.7 | $1,144.84 |
Reduced 23.66%
|
$1,133.46 | $1,546.93 | |
| MUSA | $1,586,000.0 | 0.08% |
Reduced 0.94%
|
3,162 | $501.75 | $551.26 |
Added 9.87%
|
$350.55 | $561.08 | |
| BBP | $1,527,000.0 | 0.08% |
Added 0.66%
|
25,457 | $60.02 | $90.01 |
Added 49.97%
|
$50.43 | $69.12 | |
| AMGN | $1,615,000.0 | 0.08% |
Added 16.18%
|
6,198 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| CSL | $1,609,000.0 | 0.08% |
Added 26.38%
|
4,364 | $368.84 | $360.96 |
Reduced 2.14%
|
$302.08 | $481.26 | |
| MCO | $1,465,000.0 | 0.08% |
Added 2.45%
|
3,095 | $473.44 | $450.67 |
Reduced 4.81%
|
$360.05 | $503.95 | |
| PINS | $1,409,000.0 | 0.08% |
No Change
|
43,528 | $32.37 | $20.27 |
Reduced 37.38%
|
$27.0 | $45.19 | |
| BTI | $1,536,000.0 | 0.08% |
Added 17.82%
|
42,313 | $36.32 | $58.91 |
Added 62.2%
|
$28.25 | $39.54 | |
| ORI | $1,499,000.0 | 0.08% |
No Change
|
41,431 | $36.19 | $38.69 |
Added 6.91%
|
$27.2 | $39.27 | |
| VNQ | $1,596,000.0 | 0.08% |
Added 11.22%
|
17,926 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| NEE | $1,523,000.0 | 0.08% |
Added 23.99%
|
21,245 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| EIX | $1,513,000.0 | 0.08% |
Added 22.61%
|
18,956 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| ATGE | $1,540,000.0 | 0.08% |
Added 22.2%
|
16,958 | $90.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVRG | $1,415,000.0 | 0.07% |
Reduced 2.3%
|
23,002 | $61.55 | $82.5 |
Added 34.04%
|
$48.04 | $65.47 | |
| STRL | $1,417,000.0 | 0.07% |
Added 17.73%
|
8,415 | $168.45 | $861.88 |
Added 411.65%
|
$70.59 | $206.07 | |
| ALSN | $1,285,000.0 | 0.07% |
Added 20.68%
|
11,893 | $108.06 | $119.1 |
Added 10.22%
|
$58.36 | $122.53 | |
| ALE | $1,270,000.0 | 0.07% |
Added 13.54%
|
19,613 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $1,387,000.0 | 0.07% |
Added 3.52%
|
3,854 | $360.03 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| ALLY | $1,337,000.0 | 0.07% |
No Change
|
37,590 | $35.59 | $45.49 |
Added 27.82%
|
$31.95 | $45.46 | |
| FCFS | $1,323,000.0 | 0.07% |
Reduced 6.93%
|
12,774 | $103.6 | $227.05 |
Added 119.16%
|
$100.24 | $133.64 | |
| IRM | $1,426,000.0 | 0.07% |
Added 572.02%
|
13,568 | $105.11 | $127.83 |
Added 21.62%
|
$66.2 | $130.24 | |
| KMB | $1,454,000.0 | 0.07% |
Added 206.77%
|
11,096 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| LEN | $1,332,000.0 | 0.07% |
Reduced 22.08%
|
9,774 | $136.37 | $89.73 |
Reduced 34.2%
|
$128.41 | $193.8 | |
| MEDP | $1,306,000.0 | 0.07% |
No Change
|
3,913 | $333.8 | $460.2 |
Added 37.87%
|
$286.76 | $459.77 | |
| NTNX | $1,424,000.0 | 0.07% |
Added 30.74%
|
23,283 | $61.18 | $46.9 |
Reduced 23.34%
|
$43.35 | $75.8 | |
| OC | $1,310,000.0 | 0.07% |
Added 29.93%
|
7,697 | $170.32 | $128.14 |
Reduced 24.77%
|
$138.7 | $214.53 | |
| NRG | $1,339,000.0 | 0.07% |
No Change
|
14,851 | $90.22 | $135.06 |
Added 49.7%
|
$51.26 | $115.33 | |
| AEP | $1,354,000.0 | 0.07% |
Added 24.7%
|
14,684 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| FOXA | $1,426,000.0 | 0.07% |
No Change
|
29,370 | $48.58 | $52.23 |
Added 7.51%
|
$28.29 | $50.63 | |
| TTE | $1,284,000.0 | 0.07% |
Added 85.07%
|
23,571 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| CDNS | $1,352,000.0 | 0.07% |
Added 0.54%
|
4,501 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| ETR | $1,418,000.0 | 0.07% |
Added 21.34%
|
18,713 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| DHI | $1,273,000.0 | 0.07% |
Added 1.68%
|
9,105 | $139.82 | $157.81 |
Added 12.87%
|
$133.02 | $199.85 | |
| PNW | $1,311,000.0 | 0.07% |
Added 17.33%
|
15,467 | $84.77 | $102.32 |
Added 20.7%
|
$65.2 | $95.42 | |
| FHI | $1,439,000.0 | 0.07% |
Reduced 2.24%
|
35,024 | $41.11 | $59.07 |
Added 43.69%
|
$31.24 | $43.92 | |
| NKE | $1,161,000.0 | 0.06% |
Reduced 2.77%
|
15,347 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| PANW | $1,221,000.0 | 0.06% |
Added 241.16%
|
6,714 | $181.95 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| EQNR | $1,252,000.0 | 0.06% |
No Change
|
52,881 | $23.69 | $32.38 |
Added 36.68%
|
$21.85 | $29.49 | |
| PCTY | $1,236,000.0 | 0.06% |
No Change
|
6,200 | $199.47 | $101.06 |
Reduced 49.34%
|
$129.94 | $215.68 | |
| EPM | $1,226,000.0 | 0.06% |
Added 9.68%
|
234,562 | $5.23 | $3.86 |
Reduced 26.2%
|
$4.59 | $6.29 | |
| CBRE | $1,102,000.0 | 0.06% |
Added 8.07%
|
8,399 | $131.29 | $131.55 |
Added 0.2%
|
$82.75 | $142.0 | |
| SHEL | $1,136,000.0 | 0.06% |
Added 28.03%
|
18,133 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| ENB | $1,238,000.0 | 0.06% |
Added 7.33%
|
29,183 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| CMG | $1,129,000.0 | 0.06% |
Added 50.04%
|
18,734 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| ADP | $1,136,000.0 | 0.06% |
Added 0.83%
|
3,883 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| NFBK | $1,084,000.0 | 0.06% |
No Change
|
93,472 | $11.6 | $14.41 |
Added 24.22%
|
$6.98 | $14.39 | |
| IMO | $1,082,000.0 | 0.06% |
Added 30.6%
|
17,579 | $61.6 | $112.55 |
Added 82.71%
|
$54.74 | $80.17 | |
| KO | $1,208,000.0 | 0.06% |
Added 16.2%
|
19,407 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| ABT | $1,127,000.0 | 0.06% |
Added 8.85%
|
9,970 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| AXP | $1,216,000.0 | 0.06% |
Reduced 3.01%
|
4,098 | $296.76 | $338.0 |
Added 13.9%
|
$185.73 | $319.8 | |
| AVUV | $1,168,000.0 | 0.06% |
Added 6.88%
|
12,109 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| SNPS | $1,074,000.0 | 0.06% |
Reduced 1.51%
|
2,214 | $485.36 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| CVLT | $1,206,000.0 | 0.06% |
Added 20.41%
|
7,994 | $150.91 | $130.03 |
Reduced 13.84%
|
$79.39 | $178.72 | |
| VV | $1,229,000.0 | 0.06% |
No Change
|
4,560 | $269.69 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| TGT | $1,243,000.0 | 0.06% |
Added 23.89%
|
9,196 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| SCHD | $1,206,000.0 | 0.06% |
Added 201.58%
|
44,176 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| DOCU | $1,030,000.0 | 0.06% |
No Change
|
16,589 | $62.09 | $43.47 |
Reduced 29.99%
|
$48.7 | $107.86 | |
| XLK | $1,175,000.0 | 0.06% |
Added 3.84%
|
5,054 | $232.5 | $191.44 |
Reduced 17.66%
|
$190.75 | $241.88 | |
| SPGI | $1,003,000.0 | 0.05% |
Reduced 7.91%
|
2,015 | $497.92 | $410.92 |
Reduced 17.47%
|
$407.69 | $533.29 | |
| EFA | $921,000.0 | 0.05% |
Added 65.81%
|
12,182 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| EME | $969,000.0 | 0.05% |
No Change
|
2,135 | $453.9 | $836.59 |
Added 84.31%
|
$219.07 | $545.3 | |
| EXEL | $905,000.0 | 0.05% |
Added 22.41%
|
27,201 | $33.3 | $51.91 |
Added 55.89%
|
$20.02 | $37.59 | |
| ET | $912,000.0 | 0.05% |
Added 99.57%
|
46,598 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| ASML | $973,000.0 | 0.05% |
Reduced 14.69%
|
1,405 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| AMD | $898,000.0 | 0.05% |
Reduced 18.82%
|
7,441 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| XLF | $953,000.0 | 0.05% |
Added 247.54%
|
19,723 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| AQN | $905,000.0 | 0.05% |
No Change
|
203,480 | $4.45 | $5.89 |
Added 32.36%
|
$4.19 | $6.79 | |
| XLY | $1,063,000.0 | 0.05% |
Added 41.48%
|
4,741 | $224.36 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| WU | $932,000.0 | 0.05% |
Added 9.65%
|
87,929 | $10.6 | $7.12 |
Reduced 32.83%
|
$10.19 | $14.19 | |
| XLV | $942,000.0 | 0.05% |
Added 231.13%
|
6,851 | $137.58 | $149.4 |
Added 8.59%
|
$135.95 | $159.64 | |
| ADI | $943,000.0 | 0.05% |
Added 38.91%
|
4,441 | $212.45 | $434.46 |
Added 104.5%
|
$182.57 | $244.14 | |
| WIX | $1,042,000.0 | 0.05% |
No Change
|
4,857 | $214.55 | $42.49 |
Reduced 80.2%
|
$117.58 | $246.83 | |
| CCK | $1,050,000.0 | 0.05% |
No Change
|
12,706 | $82.69 | $101.54 |
Added 22.8%
|
$69.61 | $98.46 | |
| PPG | $889,000.0 | 0.05% |
Reduced 2.59%
|
7,445 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| POWL | $982,000.0 | 0.05% |
No Change
|
4,426 | $221.99 | $297.2 |
Added 33.88%
|
$76.29 | $364.98 | |
| PGR | $901,000.0 | 0.05% |
Added 4.35%
|
3,764 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| OZK | $922,000.0 | 0.05% |
Added 23.84%
|
20,709 | $44.53 | $49.26 |
Added 10.62%
|
$37.43 | $51.5 | |
| FISV | $1,024,000.0 | 0.05% |
Added 78.05%
|
4,989 | $205.43 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| FAST | $986,000.0 | 0.05% |
Reduced 0.91%
|
13,714 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| GFI | $1,027,000.0 | 0.05% |
Added 13.51%
|
77,825 | $13.2 | $38.6 |
Added 192.42%
|
$12.28 | $18.97 | |
| APD | $902,000.0 | 0.05% |
Added 2.0%
|
3,112 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| RMR | $991,000.0 | 0.05% |
Added 160.16%
|
48,029 | $20.64 | $20.45 |
Reduced 0.92%
|
$19.08 | $26.82 | |
| SKYW | $881,000.0 | 0.05% |
Added 19.07%
|
8,802 | $100.13 | $92.63 |
Reduced 7.49%
|
$51.44 | $117.51 | |
| IGSB | $934,000.0 | 0.05% |
No Change
|
18,069 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| WM | $941,000.0 | 0.05% |
Added 2.57%
|
4,663 | $201.81 | $214.6 |
Added 6.34%
|
$183.0 | $230.39 | |
| IVW | $1,021,000.0 | 0.05% |
Added 16.71%
|
10,059 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| IWF | $975,000.0 | 0.05% |
Reduced 0.98%
|
2,430 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| MPLX | $1,010,000.0 | 0.05% |
Added 1.83%
|
21,120 | $47.86 | $56.84 |
Added 18.76%
|
$37.04 | $52.76 | |
| IYW | $906,000.0 | 0.05% |
Added 6.61%
|
5,680 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| JXN | $1,036,000.0 | 0.05% |
Added 21.05%
|
11,898 | $87.08 | $106.81 |
Added 22.66%
|
$48.0 | $115.22 | |
| HRB | $892,000.0 | 0.05% |
Added 46.75%
|
16,887 | $52.84 | $34.38 |
Reduced 34.94%
|
$42.28 | $68.45 | |
| OXY | $986,000.0 | 0.05% |
Reduced 7.9%
|
19,968 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| BSV | $1,057,000.0 | 0.05% |
Reduced 2.2%
|
13,682 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| IEFA | $1,009,000.0 | 0.05% |
Added 390.48%
|
14,371 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| VLO | $939,000.0 | 0.05% |
No Change
|
6,958 | $135.02 | $236.3 |
Added 75.01%
|
$116.84 | $184.79 | |
| VDC | $962,000.0 | 0.05% |
Added 1.34%
|
4,552 | $211.39 | $226.11 |
Added 6.96%
|
$189.56 | $224.4 | |
| NMIH | $919,000.0 | 0.05% |
Added 25.71%
|
25,026 | $36.76 | $37.48 |
Added 1.96%
|
$28.73 | $42.49 | |
| CVS | $777,000.0 | 0.04% |
No Change
|
12,362 | $62.88 | $98.32 |
Added 56.36%
|
$43.56 | $80.75 | |
| STX | $781,000.0 | 0.04% |
Added 0.02%
|
9,060 | $86.31 | $1,070.23 |
Added 1139.98%
|
$82.31 | $115.32 | |
| ARKO | $814,000.0 | 0.04% |
No Change
|
123,565 | $6.59 | $7.49 |
Added 13.66%
|
$4.09 | $8.39 | |
| SPYG | $837,000.0 | 0.04% |
Added 3.6%
|
9,533 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| CPRX | $703,000.0 | 0.04% |
Added 25.53%
|
33,698 | $20.87 | $31.38 |
Added 50.36%
|
$13.12 | $24.27 | |
| CPA | $713,000.0 | 0.04% |
Added 24.65%
|
8,116 | $87.88 | $151.04 |
Added 71.87%
|
$80.01 | $114.0 | |
| ADBE | $848,000.0 | 0.04% |
Reduced 24.0%
|
1,909 | $444.7 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| VZ | $755,000.0 | 0.04% |
Reduced 54.53%
|
18,896 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| XEL | $724,000.0 | 0.04% |
Added 10.33%
|
10,726 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| YOU | $783,000.0 | 0.04% |
Added 22.53%
|
29,404 | $26.64 | $51.45 |
Added 93.13%
|
$16.05 | $38.88 | |
| CORT | $820,000.0 | 0.04% |
Reduced 21.68%
|
16,291 | $50.39 | $79.91 |
Added 58.58%
|
$20.84 | $62.22 | |
| CRWD | $833,000.0 | 0.04% |
Added 8.46%
|
2,437 | $342.16 | $684.86 |
Added 100.16%
|
$200.81 | $398.33 | |
| T | $722,000.0 | 0.04% |
Reduced 2.83%
|
31,717 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| SXC | $741,000.0 | 0.04% |
Added 20.98%
|
69,326 | $10.7 | $8.64 |
Reduced 19.25%
|
$7.47 | $12.82 | |
| TDS | $710,000.0 | 0.04% |
No Change
|
20,820 | $34.11 | $39.59 |
Added 16.07%
|
$13.69 | $36.53 | |
| AON | $694,000.0 | 0.04% |
Added 4.54%
|
1,934 | $359.16 | $317.74 |
Reduced 11.53%
|
$268.06 | $395.33 | |
| TRMD | $773,000.0 | 0.04% |
Added 9.84%
|
39,760 | $19.45 | $29.41 |
Added 51.21%
|
$17.77 | $40.47 | |
| TMO | $715,000.0 | 0.04% |
Reduced 22.0%
|
1,376 | $520.34 | $464.61 |
Reduced 10.71%
|
$493.3 | $627.88 | |
| PSLV | $731,000.0 | 0.04% |
Reduced 2.87%
|
75,817 | $9.65 | $21.0 |
Added 117.62%
|
$7.4 | $11.77 | |
| RCL | $760,000.0 | 0.04% |
Added 6.53%
|
3,296 | $230.7 | $312.51 |
Added 35.46%
|
$113.1 | $258.7 | |
| ENVA | $840,000.0 | 0.04% |
Added 141.65%
|
8,767 | $95.88 | $202.55 |
Added 111.25%
|
$53.17 | $110.88 | |
| DLB | $746,000.0 | 0.04% |
No Change
|
9,752 | $76.53 | $52.33 |
Reduced 31.62%
|
$66.35 | $86.37 | |
| SBUX | $723,000.0 | 0.04% |
Added 59.54%
|
7,929 | $91.26 | $100.65 |
Added 10.29%
|
$71.55 | $103.32 | |
| SCHA | $781,000.0 | 0.04% |
Added 99.93%
|
30,232 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| RSP | $709,000.0 | 0.04% |
Reduced 16.75%
|
4,046 | $175.25 | $209.96 |
Added 19.81%
|
$155.79 | $188.16 | |
| EPD | $842,000.0 | 0.04% |
Reduced 7.27%
|
26,859 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| DOCS | $870,000.0 | 0.04% |
Added 46.14%
|
16,298 | $53.39 | $20.46 |
Reduced 61.68%
|
$22.96 | $61.75 | |
| DHR | $701,000.0 | 0.04% |
Reduced 13.14%
|
3,054 | $229.56 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| SU | $742,000.0 | 0.04% |
Added 15.78%
|
20,813 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| VHT | $779,000.0 | 0.04% |
Added 7.33%
|
3,074 | $253.67 | $280.41 |
Added 10.54%
|
$250.07 | $289.14 | |
| GE | $805,000.0 | 0.04% |
Added 14.03%
|
4,828 | $166.78 | $357.64 |
Added 114.44%
|
$100.92 | $194.8 | |
| ESNT | $754,000.0 | 0.04% |
Added 25.7%
|
13,853 | $54.44 | $58.45 |
Added 7.37%
|
$50.66 | $65.33 | |
| CATY | $671,000.0 | 0.04% |
No Change
|
15,625 | $42.95 | $59.09 |
Added 37.58%
|
$33.88 | $55.29 | |
| PFE | $821,000.0 | 0.04% |
Reduced 35.15%
|
30,959 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| VGSH | $715,000.0 | 0.04% |
Reduced 96.55%
|
12,296 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| BSX | $739,000.0 | 0.04% |
Added 4.23%
|
8,281 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| BOX | $754,000.0 | 0.04% |
Added 60.68%
|
23,875 | $31.6 | $24.84 |
Reduced 21.39%
|
$24.56 | $35.74 | |
| MNDY | $753,000.0 | 0.04% |
Added 17.22%
|
3,199 | $235.44 | $71.53 |
Reduced 69.62%
|
$174.75 | $324.99 | |
| IAU | $853,000.0 | 0.04% |
No Change
|
17,246 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| ICE | $809,000.0 | 0.04% |
Added 1.53%
|
5,431 | $149.01 | $133.88 |
Reduced 10.15%
|
$124.34 | $167.99 | |
| MTG | $837,000.0 | 0.04% |
Added 25.03%
|
35,304 | $23.71 | $26.06 |
Added 9.91%
|
$18.68 | $26.56 | |
| IEMG | $707,000.0 | 0.04% |
No Change
|
13,547 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| KEN | $770,000.0 | 0.04% |
Added 25.68%
|
22,666 | $34.0 | $68.59 |
Added 101.74%
|
$19.63 | $34.33 | |
| MPW | $720,000.0 | 0.04% |
Added 21.51%
|
182,380 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOS | $765,000.0 | 0.04% |
No Change
|
31,143 | $24.58 | $22.9 |
Reduced 6.83%
|
$23.56 | $33.44 | |
| MMC | $684,000.0 | 0.04% |
Reduced 0.09%
|
3,225 | $212.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGI | $796,000.0 | 0.04% |
Added 8.61%
|
43,210 | $18.44 | $36.34 |
Added 97.07%
|
$11.24 | $21.45 | |
| BBW | $799,000.0 | 0.04% |
No Change
|
17,369 | $46.04 | $32.37 |
Reduced 29.69%
|
$21.42 | $48.23 | |
| AFL | $742,000.0 | 0.04% |
Reduced 0.95%
|
7,179 | $103.45 | $115.47 |
Added 11.62%
|
$75.08 | $115.5 | |
| ACT | $799,000.0 | 0.04% |
Added 27.01%
|
24,699 | $32.38 | $42.39 |
Added 30.91%
|
$26.13 | $37.42 | |
| VUSB | $501,000.0 | 0.03% |
No Change
|
10,101 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| AAAU | $498,000.0 | 0.03% |
Added 3.08%
|
19,219 | $25.94 | $41.57 |
Added 60.25%
|
$19.64 | $27.6 | |
| VTEB | $617,000.0 | 0.03% |
Added 113.57%
|
12,310 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| VIS | $508,000.0 | 0.03% |
Added 22.28%
|
1,998 | $254.38 | $353.56 |
Added 38.99%
|
$216.6 | $280.63 | |
| BLK | $546,000.0 | 0.03% |
Added 5.54%
|
533 | $1,025.42 | $1,050.09 |
Added 2.41%
|
$745.55 | $1,082.45 | |
| VO | $622,000.0 | 0.03% |
Added 0.04%
|
2,356 | $264.14 | $80.1 |
Reduced 69.68%
|
$228.17 | $285.6 | |
| INVA | $665,000.0 | 0.03% |
Added 29.1%
|
38,355 | $17.35 | $22.49 |
Added 29.63%
|
$14.33 | $21.28 | |
| HRMY | $628,000.0 | 0.03% |
Added 26.97%
|
18,279 | $34.41 | $33.28 |
Reduced 3.28%
|
$28.14 | $41.61 | |
| HSY | $611,000.0 | 0.03% |
Reduced 3.68%
|
3,611 | $169.35 | $172.63 |
Added 1.94%
|
$150.31 | $211.92 | |
| IWD | $634,000.0 | 0.03% |
Reduced 1.18%
|
3,425 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| IYH | $525,000.0 | 0.03% |
Reduced 0.88%
|
9,026 | $58.27 | $62.68 |
Added 7.57%
|
$57.38 | $66.59 | |
| MRVL | $627,000.0 | 0.03% |
No Change
|
5,685 | $110.46 | $310.58 |
Added 181.17%
|
$53.19 | $126.15 | |
| MS | $659,000.0 | 0.03% |
Added 7.06%
|
5,244 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| BIV | $629,000.0 | 0.03% |
Reduced 0.05%
|
8,426 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| BKH | $531,000.0 | 0.03% |
Reduced 69.28%
|
9,082 | $58.52 | $72.75 |
Added 24.32%
|
$49.34 | $65.59 | |
| SCHF | $601,000.0 | 0.03% |
Added 97.0%
|
32,489 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| DVA | $526,000.0 | 0.03% |
Added 29.82%
|
3,518 | $149.55 | $207.91 |
Added 39.02%
|
$103.55 | $170.29 | |
| EMN | $604,000.0 | 0.03% |
Added 32.7%
|
6,614 | $91.32 | $72.49 |
Reduced 20.62%
|
$80.71 | $114.5 | |
| EMR | $524,000.0 | 0.03% |
Added 5.95%
|
4,236 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| UGI | $531,000.0 | 0.03% |
Added 25.65%
|
18,843 | $28.23 | $33.81 |
Added 19.77%
|
$22.01 | $30.61 | |
| TRV | $570,000.0 | 0.03% |
Added 25.17%
|
2,367 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| CEG | $533,000.0 | 0.03% |
Added 14.16%
|
2,386 | $223.75 | $274.06 |
Added 22.48%
|
$115.34 | $330.34 | |
| EXPI | $519,000.0 | 0.03% |
No Change
|
36,870 | $14.09 | $6.74 |
Reduced 52.16%
|
$8.91 | $15.39 | |
| TR | $546,000.0 | 0.03% |
No Change
|
16,891 | $32.33 | $36.24 |
Added 12.09%
|
$27.58 | $34.0 | |
| CHK | $648,000.0 | 0.03% |
Added 38.22%
|
6,510 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RELX | $547,000.0 | 0.03% |
No Change
|
11,540 | $47.46 | $31.18 |
Reduced 34.3%
|
$40.25 | $49.57 | |
| CF | $657,000.0 | 0.03% |
No Change
|
7,703 | $85.32 | $102.93 |
Added 20.64%
|
$69.13 | $98.25 | |
| PYPL | $512,000.0 | 0.03% |
Added 1.2%
|
6,006 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| FOR | $502,000.0 | 0.03% |
Added 24.22%
|
19,374 | $25.92 | $29.31 |
Added 13.08%
|
$23.8 | $40.92 | |
| FLEX | $603,000.0 | 0.03% |
Reduced 1.52%
|
15,708 | $38.39 | $147.61 |
Added 284.5%
|
$22.57 | $44.66 | |
| FCX | $515,000.0 | 0.03% |
Reduced 9.18%
|
13,531 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| EXR | $568,000.0 | 0.03% |
Reduced 1.25%
|
3,800 | $149.59 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| PHYS | $595,000.0 | 0.03% |
No Change
|
29,568 | $20.14 | $31.82 |
Added 57.99%
|
$15.31 | $21.7 | |
| GD | $607,000.0 | 0.03% |
Reduced 6.03%
|
2,305 | $263.44 | $350.01 |
Added 32.86%
|
$251.62 | $316.9 | |
| FDP | $624,000.0 | 0.03% |
No Change
|
18,815 | $33.21 | $27.44 |
Reduced 17.37%
|
$21.23 | $35.27 | |
| PKG | $514,000.0 | 0.03% |
No Change
|
2,389 | $215.4 | $229.02 |
Added 6.32%
|
$159.57 | $250.82 | |
| PNC | $529,000.0 | 0.03% |
Reduced 0.33%
|
2,747 | $192.82 | $232.04 |
Added 20.34%
|
$139.69 | $216.26 | |
| PPC | $487,000.0 | 0.03% |
No Change
|
10,749 | $45.39 | $27.32 |
Reduced 39.81%
|
$26.52 | $55.5 | |
| USB | $518,000.0 | 0.03% |
Added 98.84%
|
10,843 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| VFH | $511,000.0 | 0.03% |
Added 1.76%
|
4,328 | $118.08 | $131.44 |
Added 11.31%
|
$92.53 | $126.85 | |
| CB | $657,000.0 | 0.03% |
Added 0.72%
|
2,378 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| BXC | $665,000.0 | 0.03% |
Added 24.7%
|
6,518 | $102.16 | $57.56 |
Reduced 43.66%
|
$87.67 | $134.79 | |
| BWMX | $569,000.0 | 0.03% |
Reduced 36.69%
|
50,919 | $11.18 | $17.82 |
Added 59.39%
|
$10.05 | $21.28 | |
| NOC | $589,000.0 | 0.03% |
Added 89.31%
|
1,257 | $469.15 | $521.5 |
Added 11.16%
|
$418.6 | $555.57 | |
| VIG | $634,000.0 | 0.03% |
Added 10.43%
|
3,239 | $195.86 | $235.19 |
Added 20.08%
|
$172.3 | $205.2 | |
| GPS | $546,000.0 | 0.03% |
No Change
|
24,785 | $22.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBM | $526,000.0 | 0.03% |
No Change
|
57,342 | $9.19 | $27.59 |
Added 200.22%
|
$4.94 | $10.49 | |
| D | $599,000.0 | 0.03% |
Added 18.04%
|
11,123 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| APO | $580,000.0 | 0.03% |
Added 0.29%
|
3,515 | $165.16 | $137.5 |
Reduced 16.75%
|
$95.11 | $189.49 | |
| APH | $674,000.0 | 0.03% |
Added 4.58%
|
9,719 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| ANTM | $468,000.0 | 0.03% |
No Change
|
901 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTSH | $506,000.0 | 0.03% |
Reduced 2.9%
|
6,593 | $76.9 | $43.7 |
Reduced 43.17%
|
$63.79 | $82.46 | |
| KRC | $608,000.0 | 0.03% |
Added 22.25%
|
15,038 | $40.45 | $36.81 |
Reduced 9.0%
|
$30.71 | $43.78 | |
| MCK | $524,000.0 | 0.03% |
Added 9.51%
|
921 | $569.91 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| DFAS | $663,000.0 | 0.03% |
No Change
|
10,189 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| SGDM | $574,000.0 | 0.03% |
Added 125.05%
|
20,700 | $27.76 | $68.07 |
Added 145.21%
|
$20.72 | $34.14 | |
| DOLE | $555,000.0 | 0.03% |
No Change
|
34,077 | $16.29 | $14.0 |
Reduced 14.06%
|
$10.71 | $17.12 | |
| SPOT | $496,000.0 | 0.03% |
No Change
|
1,109 | $447.38 | $468.08 |
Added 4.63%
|
$209.18 | $510.84 | |
| YELP | $495,000.0 | 0.03% |
Added 23.36%
|
12,796 | $38.7 | $22.88 |
Reduced 40.88%
|
$32.56 | $45.91 | |
| WDAY | $509,000.0 | 0.03% |
No Change
|
1,975 | $258.03 | $116.93 |
Reduced 54.68%
|
$199.81 | $311.28 | |
| LPX | $505,000.0 | 0.03% |
No Change
|
4,878 | $103.55 | $77.56 |
Reduced 25.1%
|
$63.76 | $122.87 | |
| XLU | $507,000.0 | 0.03% |
No Change
|
6,711 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 | |
| BA | $532,000.0 | 0.03% |
Added 37.15%
|
3,009 | $176.98 | $222.72 |
Added 25.84%
|
$137.03 | $217.59 | |
| DFAT | $564,000.0 | 0.03% |
No Change
|
10,134 | $55.66 | $68.48 |
Added 23.03%
|
$49.6 | $61.75 | |
| IIPR | $443,000.0 | 0.02% |
Added 25.73%
|
6,661 | $66.64 | $59.6 |
Reduced 10.56%
|
$62.45 | $138.35 | |
| MSTR | $417,000.0 | 0.02% |
No Change
|
1,440 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| MNST | $367,000.0 | 0.02% |
Added 3.14%
|
6,991 | $52.56 | $91.34 |
Added 73.78%
|
$43.32 | $61.23 | |
| MPC | $335,000.0 | 0.02% |
Reduced 72.98%
|
2,407 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| IGIB | $398,000.0 | 0.02% |
No Change
|
7,736 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| MSI | $390,000.0 | 0.02% |
Added 0.48%
|
845 | $462.36 | $395.17 |
Reduced 14.53%
|
$314.84 | $507.82 | |
| ABC | $350,000.0 | 0.02% |
Added 23.58%
|
1,562 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMCR | $304,000.0 | 0.02% |
Added 3.9%
|
32,343 | $9.41 | $41.08 |
Added 336.56%
|
$8.78 | $11.48 | |
| VYM | $326,000.0 | 0.02% |
Added 4.58%
|
2,558 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| AEE | $426,000.0 | 0.02% |
Added 2.68%
|
4,786 | $89.14 | $108.67 |
Added 21.91%
|
$67.03 | $96.74 | |
| AES | $346,000.0 | 0.02% |
No Change
|
17,289 | $20.06 | $14.62 |
Reduced 27.12%
|
$11.49 | $22.21 | |
| VOE | $353,000.0 | 0.02% |
Added 2.73%
|
2,183 | $161.75 | $195.87 |
Added 21.09%
|
$141.68 | $176.83 | |
| VRSK | $346,000.0 | 0.02% |
Reduced 10.79%
|
1,257 | $275.43 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| VMEO | $390,000.0 | 0.02% |
No Change
|
77,418 | $5.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRO | $297,000.0 | 0.02% |
Added 3.66%
|
2,916 | $102.02 | $59.1 |
Reduced 42.07%
|
$75.79 | $114.15 | |
| NTR | $394,000.0 | 0.02% |
Added 32.08%
|
8,815 | $44.75 | $62.86 |
Added 40.47%
|
$43.7 | $60.87 | |
| NXST | $312,000.0 | 0.02% |
No Change
|
1,887 | $165.35 | $164.16 |
Reduced 0.72%
|
$147.25 | $191.86 | |
| O | $402,000.0 | 0.02% |
Reduced 7.62%
|
7,529 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| OGN | $352,000.0 | 0.02% |
Added 27.0%
|
23,596 | $14.92 | $13.43 |
Reduced 9.99%
|
$13.87 | $23.1 | |
| IJR | $325,000.0 | 0.02% |
Added 8.87%
|
2,822 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| INMD | $366,000.0 | 0.02% |
No Change
|
21,961 | $16.7 | $13.4 |
Reduced 19.76%
|
$14.87 | $26.8 | |
| INSW | $413,000.0 | 0.02% |
No Change
|
8,024 | $51.56 | $84.49 |
Added 63.87%
|
$32.11 | $65.94 | |
| ITRN | $395,000.0 | 0.02% |
Added 20.3%
|
12,708 | $31.15 | $65.49 |
Added 110.24%
|
$24.12 | $33.92 | |
| IDXX | $307,000.0 | 0.02% |
No Change
|
609 | $505.22 | $562.09 |
Added 11.26%
|
$398.5 | $583.39 | |
| HRL | $323,000.0 | 0.02% |
Added 9.9%
|
10,314 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| ICLR | $299,000.0 | 0.02% |
Reduced 0.35%
|
1,427 | $209.71 | $146.0 |
Reduced 30.38%
|
$183.38 | $347.72 | |
| IBB | $382,000.0 | 0.02% |
No Change
|
2,890 | $132.21 | $173.64 |
Added 31.34%
|
$123.6 | $150.57 | |
| MTZ | $485,000.0 | 0.02% |
No Change
|
3,564 | $136.14 | $379.66 |
Added 178.87%
|
$62.87 | $161.05 | |
| IWV | $404,000.0 | 0.02% |
No Change
|
1,210 | $334.25 | $424.9 |
Added 27.12%
|
$276.42 | $349.54 | |
| MLM | $438,000.0 | 0.02% |
Reduced 36.4%
|
849 | $516.5 | $609.12 |
Added 17.93%
|
$490.05 | $633.23 | |
| NFG | $468,000.0 | 0.02% |
Added 15.36%
|
7,719 | $60.68 | $75.89 |
Added 25.07%
|
$45.32 | $69.83 | |
| BERY | $457,000.0 | 0.02% |
Added 27.91%
|
7,072 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POOL | $326,000.0 | 0.02% |
Reduced 51.0%
|
957 | $340.94 | $198.99 |
Reduced 41.63%
|
$293.51 | $422.73 | |
| FVRR | $406,000.0 | 0.02% |
No Change
|
12,809 | $31.73 | $10.38 |
Reduced 67.29%
|
$18.83 | $36.11 | |
| GDRX | $370,000.0 | 0.02% |
No Change
|
53,331 | $6.94 | $2.66 |
Reduced 61.67%
|
$4.09 | $9.26 | |
| GIS | $286,000.0 | 0.02% |
No Change
|
3,875 | $73.85 | $33.42 |
Reduced 54.75%
|
$57.94 | $75.9 | |
| FPE | $352,000.0 | 0.02% |
No Change
|
19,890 | $17.7 | $17.99 |
Added 1.64%
|
$16.94 | $18.23 | |
| BTU | $367,000.0 | 0.02% |
No Change
|
17,550 | $20.94 | $24.8 |
Added 18.43%
|
$17.73 | $29.94 | |
| UPS | $412,000.0 | 0.02% |
Reduced 87.32%
|
3,274 | $126.09 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| VGR | $351,000.0 | 0.02% |
No Change
|
23,572 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CINF | $329,000.0 | 0.02% |
Added 1.55%
|
2,291 | $143.7 | $170.2 |
Added 18.44%
|
$104.78 | $161.75 | |
| CIVI | $357,000.0 | 0.02% |
No Change
|
7,049 | $50.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFG | $410,000.0 | 0.02% |
Added 0.28%
|
5,298 | $77.41 | $109.57 |
Added 41.55%
|
$72.21 | $91.98 | |
| GPOR | $328,000.0 | 0.02% |
Reduced 21.84%
|
1,782 | $184.2 | $160.71 |
Reduced 12.75%
|
$120.98 | $199.46 | |
| GWW | $304,000.0 | 0.02% |
Added 1.76%
|
289 | $1,054.05 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| VHI | $389,000.0 | 0.02% |
Added 36.01%
|
16,642 | $23.39 | $13.53 |
Reduced 42.15%
|
$12.12 | $41.75 | |
| VAW | $297,000.0 | 0.02% |
No Change
|
1,582 | $187.86 | $234.24 |
Added 24.69%
|
$179.0 | $215.82 | |
| TJX | $455,000.0 | 0.02% |
Added 7.34%
|
3,774 | $120.82 | $163.81 |
Added 35.58%
|
$92.35 | $128.0 | |
| TLT | $313,000.0 | 0.02% |
No Change
|
3,200 | $98.1 | $86.75 |
Reduced 11.57%
|
$84.89 | $101.64 | |
| TMUS | $420,000.0 | 0.02% |
Added 1.22%
|
1,903 | $220.77 | $181.67 |
Reduced 17.71%
|
$158.84 | $248.15 | |
| TNK | $377,000.0 | 0.02% |
No Change
|
6,479 | $58.25 | $74.45 |
Added 27.81%
|
$36.04 | $74.2 | |
| TSN | $372,000.0 | 0.02% |
Reduced 67.75%
|
6,486 | $57.44 | $55.46 |
Reduced 3.45%
|
$51.16 | $66.88 | |
| TSM | $427,000.0 | 0.02% |
Reduced 11.53%
|
2,164 | $197.45 | $462.12 |
Added 134.04%
|
$112.61 | $224.08 | |
| PRU | $384,000.0 | 0.02% |
Added 1.89%
|
3,241 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| TT | $351,000.0 | 0.02% |
Reduced 4.13%
|
952 | $369.52 | $483.4 |
Added 30.82%
|
$250.06 | $422.0 | |
| PVH | $459,000.0 | 0.02% |
No Change
|
4,556 | $100.83 | $77.07 |
Reduced 23.56%
|
$88.6 | $141.15 | |
| PSX | $445,000.0 | 0.02% |
Added 110.9%
|
3,908 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| EURN | $350,000.0 | 0.02% |
No Change
|
21,079 | $16.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXC | $440,000.0 | 0.02% |
Reduced 17.94%
|
11,690 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| REPX | $336,000.0 | 0.02% |
Added 25.24%
|
10,545 | $31.92 | $32.82 |
Added 2.82%
|
$21.27 | $37.55 | |
| CEIX | $300,000.0 | 0.02% |
Added 19.36%
|
2,818 | $106.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REGN | $297,000.0 | 0.02% |
No Change
|
283 | $1,051.24 | $609.94 |
Reduced 41.98%
|
$666.25 | $1,211.2 | |
| RE | $321,000.0 | 0.02% |
Added 2.42%
|
888 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNIT | $431,000.0 | 0.02% |
Added 14.64%
|
78,482 | $5.5 | $11.64 |
Added 111.64%
|
$2.57 | $6.71 | |
| UFPI | $408,000.0 | 0.02% |
No Change
|
3,110 | $131.21 | $86.58 |
Reduced 34.01%
|
$107.25 | $141.33 | |
| UBSI | $466,000.0 | 0.02% |
No Change
|
12,425 | $37.55 | $44.42 |
Added 18.3%
|
$30.68 | $44.43 | |
| CHD | $346,000.0 | 0.02% |
Added 43.64%
|
3,308 | $104.71 | $95.63 |
Reduced 8.67%
|
$96.09 | $113.5 | |
| CENTA | $413,000.0 | 0.02% |
No Change
|
13,159 | $31.4 | $37.78 |
Added 20.32%
|
$27.7 | $41.03 | |
| ECL | $419,000.0 | 0.02% |
Added 4.73%
|
1,792 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| ED | $450,000.0 | 0.02% |
Reduced 6.74%
|
5,048 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| EGY | $350,000.0 | 0.02% |
No Change
|
80,257 | $4.37 | $5.58 |
Added 27.69%
|
$4.03 | $7.51 | |
| RGA | $372,000.0 | 0.02% |
No Change
|
1,745 | $213.63 | $210.54 |
Reduced 1.45%
|
$163.81 | $233.81 | |
| RSG | $349,000.0 | 0.02% |
Added 1.22%
|
1,737 | $201.12 | $204.94 |
Added 1.9%
|
$168.58 | $220.58 | |
| SBAC | $330,000.0 | 0.02% |
No Change
|
1,373 | $240.75 | $186.87 |
Reduced 22.38%
|
$183.64 | $252.64 | |
| SAP | $379,000.0 | 0.02% |
Reduced 0.64%
|
1,543 | $246.15 | $155.22 |
Reduced 36.94%
|
$172.33 | $269.29 | |
| SCHH | $401,000.0 | 0.02% |
Added 15.56%
|
19,063 | $21.06 | $23.38 |
Added 11.02%
|
$18.45 | $23.66 | |
| COP | $346,000.0 | 0.02% |
Added 9.18%
|
3,498 | $99.16 | $107.74 |
Added 8.65%
|
$94.23 | $135.18 | |
| COF | $359,000.0 | 0.02% |
Reduced 81.7%
|
2,016 | $178.32 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| COLL | $434,000.0 | 0.02% |
No Change
|
11,233 | $38.64 | $33.54 |
Reduced 13.2%
|
$28.39 | $42.29 | |
| DAC | $445,000.0 | 0.02% |
No Change
|
5,134 | $86.74 | $125.95 |
Added 45.2%
|
$69.33 | $98.25 | |
| SPG | $373,000.0 | 0.02% |
Reduced 75.58%
|
2,171 | $172.2 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| SPLG | $327,000.0 | 0.02% |
No Change
|
4,753 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SR | $441,000.0 | 0.02% |
Added 14.84%
|
6,509 | $67.83 | $77.05 |
Added 13.59%
|
$56.36 | $73.64 | |
| DG | $326,000.0 | 0.02% |
No Change
|
3,856 | $84.58 | $113.45 |
Added 34.13%
|
$66.43 | $168.07 | |
| SGDJ | $373,000.0 | 0.02% |
No Change
|
11,231 | $33.26 | $83.09 |
Added 149.82%
|
$25.1 | $42.49 | |
| DTM | $371,000.0 | 0.02% |
No Change
|
4,728 | $78.65 | $143.3 |
Added 82.2%
|
$51.17 | $114.39 | |
| DLR | $304,000.0 | 0.02% |
Reduced 6.59%
|
1,714 | $177.37 | $188.15 |
Added 6.08%
|
$131.42 | $198.0 | |
| SIGA | $332,000.0 | 0.02% |
No Change
|
49,259 | $6.75 | $4.32 |
Reduced 36.0%
|
$4.26 | $12.83 | |
| SHOP | $455,000.0 | 0.02% |
Added 3.58%
|
4,282 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| SHM | $412,000.0 | 0.02% |
No Change
|
8,706 | $47.39 | $47.94 |
Added 1.16%
|
$46.76 | $48.2 | |
| ROP | $367,000.0 | 0.02% |
Reduced 0.42%
|
707 | $519.85 | $330.26 |
Reduced 36.47%
|
$499.47 | $580.09 | |
| SUB | $450,000.0 | 0.02% |
Added 40.22%
|
4,271 | $105.48 | $106.56 |
Added 1.02%
|
$103.53 | $106.3 | |
| SLVM | $387,000.0 | 0.02% |
Added 21.68%
|
4,900 | $79.02 | $39.66 |
Reduced 49.81%
|
$44.94 | $98.02 | |
| CLX | $456,000.0 | 0.02% |
Added 1.92%
|
2,808 | $162.41 | $95.8 |
Reduced 41.01%
|
$127.6 | $171.37 | |
| CMC | $387,000.0 | 0.02% |
No Change
|
7,044 | $54.96 | $72.36 |
Added 31.66%
|
$45.5 | $64.53 | |
| WMB | $404,000.0 | 0.02% |
Added 13.58%
|
7,475 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| XLB | $417,000.0 | 0.02% |
No Change
|
4,958 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| ATO | $308,000.0 | 0.02% |
Added 3.5%
|
2,217 | $139.27 | $170.11 |
Added 22.14%
|
$110.46 | $152.65 | |
| AMBP | $318,000.0 | 0.02% |
Added 19.74%
|
105,699 | $3.01 | $4.34 |
Added 44.19%
|
$2.66 | $4.26 | |
| CSX | $350,000.0 | 0.02% |
Reduced 24.8%
|
10,872 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| CVI | $326,000.0 | 0.02% |
No Change
|
14,179 | $23.03 | $27.4 |
Added 18.98%
|
$15.6 | $38.07 | |
| ANET | $363,000.0 | 0.02% |
Added 324.77%
|
3,292 | $110.54 | $169.67 |
Added 53.49%
|
$60.08 | $121.92 | |
| AVEM | $352,000.0 | 0.02% |
Added 0.22%
|
5,992 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| MDLZ | $332,000.0 | 0.02% |
Reduced 2.93%
|
5,570 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| MDT | $459,000.0 | 0.02% |
Added 23.99%
|
5,752 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| AUPH | $398,000.0 | 0.02% |
No Change
|
44,389 | $8.98 | $16.46 |
Added 83.3%
|
$4.71 | $10.67 | |
| AVDE | $466,000.0 | 0.02% |
Added 5.1%
|
7,600 | $61.37 | $90.25 |
Added 47.06%
|
$58.59 | $67.83 | |
| BDX | $333,000.0 | 0.02% |
Added 20.75%
|
1,472 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| LULU | $326,000.0 | 0.02% |
Reduced 77.71%
|
853 | $382.41 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| LBRT | $463,000.0 | 0.02% |
Reduced 2.05%
|
23,287 | $19.89 | $27.18 |
Added 36.65%
|
$16.57 | $24.75 | |
| KLAC | $362,000.0 | 0.02% |
Reduced 80.14%
|
575 | $629.98 | $259.56 |
Reduced 58.8%
|
$581.7 | $896.32 | |
| WEC | $262,000.0 | 0.01% |
Added 3.95%
|
2,790 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| XLP | $254,000.0 | 0.01% |
No Change
|
3,235 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| A | $236,000.0 | 0.01% |
Added 20.74%
|
1,758 | $134.34 | $127.06 |
Reduced 5.42%
|
$124.16 | $155.35 | |
| L | $226,000.0 | 0.01% |
No Change
|
2,675 | $84.69 | $107.28 |
Added 26.67%
|
$71.45 | $87.45 | |
| LEU | $243,000.0 | 0.01% |
No Change
|
4,444 | $54.85 | $191.39 |
Added 248.93%
|
$33.51 | $118.36 | |
| AJG | $260,000.0 | 0.01% |
Added 1.44%
|
918 | $283.94 | $214.06 |
Reduced 24.61%
|
$227.08 | $316.72 | |
| AZN | $265,000.0 | 0.01% |
No Change
|
3,412 | $77.91 | $174.93 |
Added 124.53%
|
$60.47 | $87.68 | |
| WST | $254,000.0 | 0.01% |
Added 9.42%
|
778 | $327.56 | $327.95 |
Added 0.12%
|
$265.0 | $413.7 | |
| BAX | $265,000.0 | 0.01% |
No Change
|
7,003 | $37.97 | $19.89 |
Reduced 47.62%
|
$28.34 | $44.01 | |
| XLI | $287,000.0 | 0.01% |
No Change
|
2,185 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| ALB | $202,000.0 | 0.01% |
No Change
|
2,133 | $94.71 | $160.35 |
Added 69.31%
|
$71.97 | $143.19 | |
| DD | $262,000.0 | 0.01% |
Reduced 1.82%
|
3,444 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| STIP | $203,000.0 | 0.01% |
No Change
|
2,009 | $101.32 | $102.06 |
Added 0.73%
|
$98.36 | $101.52 | |
| CTVA | $271,000.0 | 0.01% |
Added 2.65%
|
4,768 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| AMP | $203,000.0 | 0.01% |
No Change
|
383 | $532.44 | $467.43 |
Reduced 12.21%
|
$370.12 | $577.0 | |
| SUN | $216,000.0 | 0.01% |
Added 2.55%
|
4,216 | $51.44 | $63.5 |
Added 23.44%
|
$49.45 | $64.89 | |
| SWK | $268,000.0 | 0.01% |
No Change
|
2,440 | $110.13 | $86.75 |
Reduced 21.23%
|
$77.7 | $110.88 | |
| TIGO | $229,000.0 | 0.01% |
No Change
|
9,166 | $25.01 | $84.41 |
Added 237.5%
|
$15.55 | $28.75 | |
| CLTL | $249,000.0 | 0.01% |
No Change
|
2,366 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| SQQQ | $133,000.0 | 0.01% |
No Change
|
18,000 | $7.39 | $36.75 |
Added 397.29%
|
$8.47 | $64.95 | |
| AOS | $240,000.0 | 0.01% |
No Change
|
2,672 | $89.83 | $58.22 |
Reduced 35.19%
|
$67.17 | $92.45 | |
| ARCC | $247,000.0 | 0.01% |
Added 6.29%
|
11,329 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| CXM | $212,000.0 | 0.01% |
No Change
|
25,150 | $8.45 | $5.04 |
Reduced 40.36%
|
$6.91 | $14.32 | |
| DINO | $273,000.0 | 0.01% |
No Change
|
6,125 | $44.57 | $64.5 |
Added 44.72%
|
$33.47 | $64.16 | |
| DELL | $200,000.0 | 0.01% |
Reduced 3.6%
|
1,743 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| SJM | $272,000.0 | 0.01% |
Added 11.62%
|
2,479 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| DOV | $247,000.0 | 0.01% |
Added 6.02%
|
1,320 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| BFB | $257,000.0 | 0.01% |
No Change
|
5,239 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFOR | $254,000.0 | 0.01% |
No Change
|
3,500 | $72.77 | $93.04 |
Added 27.85%
|
$61.58 | $79.8 | |
| RYAN | $240,000.0 | 0.01% |
No Change
|
3,741 | $64.16 | $34.97 |
Reduced 45.5%
|
$42.21 | $75.97 | |
| DXCM | $222,000.0 | 0.01% |
No Change
|
3,317 | $67.04 | $72.47 |
Added 8.1%
|
$62.34 | $142.0 | |
| SCHO | $202,000.0 | 0.01% |
No Change
|
4,139 | $48.98 | $24.1 |
Reduced 50.8%
|
$23.85 | $48.79 | |
| TTD | $235,000.0 | 0.01% |
Added 0.35%
|
2,006 | $117.55 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| CNX | $240,000.0 | 0.01% |
No Change
|
6,572 | $36.67 | $32.67 |
Reduced 10.91%
|
$19.07 | $41.93 | |
| CME | $202,000.0 | 0.01% |
No Change
|
874 | $232.23 | $246.38 |
Added 6.09%
|
$190.7 | $249.02 | |
| EQT | $277,000.0 | 0.01% |
Added 2.92%
|
6,026 | $46.11 | $50.72 |
Added 10.0%
|
$30.02 | $54.59 | |
| ESS | $229,000.0 | 0.01% |
Added 4.97%
|
803 | $285.44 | $273.71 |
Reduced 4.11%
|
$223.06 | $317.73 | |
| EXPD | $229,000.0 | 0.01% |
Reduced 92.52%
|
2,075 | $110.77 | $161.32 |
Added 45.64%
|
$108.36 | $131.59 | |
| EQIX | $218,000.0 | 0.01% |
No Change
|
232 | $942.36 | $1,092.19 |
Added 15.9%
|
$684.14 | $994.03 | |
| PUBM | $161,000.0 | 0.01% |
No Change
|
10,849 | $14.87 | $11.3 |
Reduced 24.01%
|
$13.18 | $25.36 | |
| CI | $218,000.0 | 0.01% |
Reduced 89.64%
|
791 | $276.07 | $279.27 |
Added 1.16%
|
$262.03 | $370.83 | |
| CHTR | $211,000.0 | 0.01% |
No Change
|
618 | $342.77 | $126.23 |
Reduced 63.17%
|
$236.08 | $415.27 | |
| CHRW | $263,000.0 | 0.01% |
Reduced 1.16%
|
2,551 | $103.32 | $185.04 |
Added 79.09%
|
$65.0 | $114.82 | |
| FIDU | $260,000.0 | 0.01% |
No Change
|
3,710 | $70.31 | $97.56 |
Added 38.76%
|
$60.21 | $77.59 | |
| PNFP | $236,000.0 | 0.01% |
No Change
|
2,070 | $114.39 | $96.12 |
Reduced 15.97%
|
$73.62 | $131.91 | |
| PNR | $264,000.0 | 0.01% |
Added 1.54%
|
2,632 | $100.64 | $74.32 |
Reduced 26.15%
|
$70.59 | $110.71 | |
| UBER | $229,000.0 | 0.01% |
Reduced 51.16%
|
3,811 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| UHS | $216,000.0 | 0.01% |
No Change
|
1,207 | $179.42 | $141.17 |
Reduced 21.32%
|
$150.11 | $243.25 | |
| F | $182,000.0 | 0.01% |
Reduced 13.31%
|
18,409 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| FE | $215,000.0 | 0.01% |
Reduced 5.18%
|
5,416 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| FICO | $250,000.0 | 0.01% |
No Change
|
126 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| FMC | $265,000.0 | 0.01% |
Reduced 60.85%
|
5,462 | $48.61 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| OTIS | $210,000.0 | 0.01% |
No Change
|
2,021 | $103.93 | $73.27 |
Reduced 29.5%
|
$87.57 | $106.33 | |
| PRK | $268,000.0 | 0.01% |
No Change
|
1,567 | $171.43 | $176.62 |
Added 3.03%
|
$123.08 | $207.99 | |
| PH | $279,000.0 | 0.01% |
Added 26.15%
|
439 | $636.03 | $953.27 |
Added 49.88%
|
$463.16 | $712.42 | |
| PFF | $212,000.0 | 0.01% |
Added 8.93%
|
6,757 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| PAYC | $219,000.0 | 0.01% |
No Change
|
1,315 | $166.57 | $124.85 |
Reduced 25.05%
|
$139.5 | $242.74 | |
| FRT | $227,000.0 | 0.01% |
Added 3.46%
|
2,031 | $111.95 | $120.39 |
Added 7.54%
|
$95.98 | $118.34 | |
| FNCL | $233,000.0 | 0.01% |
No Change
|
3,405 | $68.68 | $76.03 |
Added 10.7%
|
$53.73 | $73.69 | |
| VPU | $245,000.0 | 0.01% |
Added 2.39%
|
1,500 | $163.45 | $193.95 |
Added 18.66%
|
$128.05 | $180.04 | |
| WBA | $120,000.0 | 0.01% |
Added 9.18%
|
12,893 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICSH | $229,000.0 | 0.01% |
No Change
|
4,550 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| NDSN | $227,000.0 | 0.01% |
No Change
|
867 | $262.63 | $295.92 |
Added 12.68%
|
$196.83 | $279.38 | |
| IUSV | $233,000.0 | 0.01% |
Reduced 0.47%
|
2,527 | $92.59 | $109.71 |
Added 18.49%
|
$83.74 | $100.29 | |
| CAG | $202,000.0 | 0.01% |
No Change
|
6,223 | $32.52 | $13.2 |
Reduced 59.41%
|
$25.27 | $33.24 | |
| CARR | $285,000.0 | 0.01% |
Added 24.04%
|
4,185 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| CCI | $221,000.0 | 0.01% |
Reduced 6.82%
|
2,444 | $90.75 | $82.05 |
Reduced 9.59%
|
$84.2 | $120.92 | |
| VBK | $284,000.0 | 0.01% |
No Change
|
1,017 | $280.0 | $356.54 |
Added 27.34%
|
$233.0 | $304.59 | |
| VIAC | $273,000.0 | 0.01% |
Reduced 2.81%
|
26,183 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSC | $272,000.0 | 0.01% |
Reduced 6.89%
|
1,162 | $234.72 | $300.08 |
Added 27.85%
|
$206.71 | $277.6 | |
| GM | $257,000.0 | 0.01% |
Reduced 7.86%
|
4,832 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| GPC | $257,000.0 | 0.01% |
Added 40.51%
|
2,206 | $116.76 | $108.7 |
Reduced 6.9%
|
$112.74 | $164.45 | |
| NUE | $243,000.0 | 0.01% |
Reduced 6.09%
|
2,083 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| INTC | $286,000.0 | 0.01% |
Reduced 18.03%
|
14,313 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| OCFC | $226,000.0 | 0.01% |
No Change
|
12,500 | $18.1 | $18.03 |
Reduced 0.39%
|
$14.03 | $21.87 | |
| ADM | $256,000.0 | 0.01% |
Reduced 4.47%
|
5,087 | $50.52 | $75.1 |
Added 48.65%
|
$48.4 | $66.08 | |
| IWR | $262,000.0 | 0.01% |
No Change
|
2,974 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| BP | $269,000.0 | 0.01% |
No Change
|
8,583 | $31.39 | $39.1 |
Added 24.56%
|
$27.82 | $40.4 | |
| BR | $290,000.0 | 0.01% |
Added 6.03%
|
1,283 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| W102REORGPAY | $234,000.0 | 0.01% |
No Change
|
5,895 | $39.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSCI | $250,000.0 | 0.01% |
Added 4.24%
|
418 | $600.01 | $581.19 |
Reduced 3.14%
|
$439.95 | $642.45 | |
| MOH | $212,000.0 | 0.01% |
No Change
|
618 | $344.56 | $195.37 |
Reduced 43.3%
|
$272.69 | $423.92 | |
| AKBA | $93,000.0 | 0.0% |
No Change
|
49,000 | $1.9 | $1.07 |
Reduced 43.68%
|
$0.8 | $2.48 | |
| THM | $4,000.0 | 0.0% |
No Change
|
10,000 | $0.46 | $2.21 |
Added 380.43%
|
$0.4 | $0.8 | |
| PRT | $51,000.0 | 0.0% |
No Change
|
14,665 | $3.51 | $2.32 |
Reduced 33.9%
|
$3.26 | $4.76 | |
| DNP | $95,000.0 | 0.0% |
Reduced 0.01%
|
10,828 | $8.82 | $10.69 |
Added 21.2%
|
$8.02 | $10.04 | |
| SIFY | $8,000.0 | 0.0% |
No Change
|
23,640 | $0.36 | $15.2 |
Added 4122.22%
|
$1.8 | $10.14 | |
| SKYX | $11,000.0 | 0.0% |
No Change
|
10,000 | $1.16 | $1.08 |
Reduced 6.9%
|
$0.72 | $1.67 | |
| PLG | $12,000.0 | 0.0% |
No Change
|
10,000 | $1.28 | $1.46 |
Added 14.06%
|
$0.96 | $2.27 | |
| HAIN | $61,000.0 | 0.0% |
No Change
|
10,050 | $6.15 | $0.61 |
Reduced 90.08%
|
$4.47 | $11.68 | |
| GSAT | $45,000.0 | 0.0% |
No Change
|
22,000 | $2.07 | $80.41 |
Added 3784.54%
|
$1.0 | $2.74 |