| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAC | $139,554,000.0 | 11.12% |
Added 2.79%
|
4,034,546 | $34.59 | $42.27 |
Added 22.2%
|
$29.24 | $36.66 | |
| DFAT | $127,159,000.0 | 10.13% |
Added 4.16%
|
2,284,569 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| DFEV | $65,073,000.0 | 5.18% |
Added 4.05%
|
2,482,787 | $26.21 | $39.42 |
Added 50.4%
|
$24.34 | $29.45 | |
| DFEM | $64,325,000.0 | 5.12% |
Added 3.23%
|
2,456,117 | $26.19 | $38.61 |
Added 47.42%
|
$24.01 | $28.87 | |
| DFAX | $60,281,000.0 | 4.8% |
Reduced 3.94%
|
2,424,853 | $24.86 | $36.22 |
Added 45.7%
|
$23.68 | $27.33 | |
| DFIC | $50,899,000.0 | 4.05% |
Added 11.16%
|
1,969,398 | $25.85 | $37.08 |
Added 43.44%
|
$24.74 | $28.42 | |
| DFUS | $41,323,000.0 | 3.29% |
Added 10.99%
|
648,217 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| DISV | $32,228,000.0 | 2.57% |
Added 8.28%
|
1,212,974 | $26.57 | $40.72 |
Added 53.26%
|
$24.65 | $29.27 | |
| BSCO | $36,269,000.0 | 2.47% |
No Change
|
1,717,305 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCP | $28,375,000.0 | 2.26% |
Reduced 9.57%
|
1,374,102 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCQ | $25,442,000.0 | 2.03% |
Reduced 8.18%
|
1,309,467 | $19.43 | $19.52 |
Added 0.46%
|
$19.05 | $19.64 | |
| AAPL | $22,738,000.0 | 1.81% |
Reduced 16.91%
|
90,803 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| MDYV | $22,244,000.0 | 1.77% |
Reduced 2.78%
|
277,358 | $80.2 | $90.85 |
Added 13.28%
|
$69.93 | $87.81 | |
| MSFT | $16,815,000.0 | 1.34% |
Reduced 18.42%
|
39,894 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| NVDA | $15,715,000.0 | 1.25% |
Reduced 28.32%
|
117,027 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| ITOT | $14,186,000.0 | 1.13% |
Reduced 9.82%
|
110,298 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| BSCR | $13,762,000.0 | 1.1% |
Reduced 3.0%
|
706,510 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| SLYV | $11,330,000.0 | 0.9% |
Reduced 8.95%
|
129,863 | $87.25 | $102.67 |
Added 17.67%
|
$75.79 | $96.14 | |
| AMZN | $11,180,000.0 | 0.89% |
Reduced 11.24%
|
50,961 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| BSCS | $10,889,000.0 | 0.87% |
Reduced 9.84%
|
540,959 | $20.13 | $20.44 |
Added 1.54%
|
$19.65 | $20.7 | |
| IBTE | $12,198,000.0 | 0.83% |
No Change
|
508,261 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| JPM | $9,701,000.0 | 0.77% |
Reduced 16.46%
|
40,472 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| IJS | $9,363,000.0 | 0.75% |
Reduced 8.69%
|
86,208 | $108.61 | $128.61 |
Added 18.41%
|
$93.89 | $119.28 | |
| SCHX | $9,306,000.0 | 0.74% |
Added 30.95%
|
401,496 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| AVGO | $8,927,000.0 | 0.71% |
Reduced 27.41%
|
38,507 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| BSCT | $8,926,000.0 | 0.71% |
Added 3.08%
|
486,746 | $18.34 | $18.7 |
Added 1.96%
|
$17.84 | $18.96 | |
| VTI | $8,024,000.0 | 0.64% |
Added 0.43%
|
27,689 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| AXP | $7,807,000.0 | 0.62% |
Reduced 16.12%
|
26,306 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| WMT | $7,830,000.0 | 0.62% |
Reduced 18.99%
|
86,664 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| IEFA | $7,487,000.0 | 0.6% |
Reduced 13.59%
|
106,544 | $70.28 | $94.66 |
Added 34.69%
|
$68.74 | $78.83 | |
| IBDP | $8,520,000.0 | 0.58% |
No Change
|
337,972 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| NFLX | $7,069,000.0 | 0.56% |
Reduced 25.38%
|
7,932 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| FNDE | $6,845,000.0 | 0.55% |
Reduced 9.74%
|
235,641 | $29.05 | $40.48 |
Added 39.35%
|
$26.35 | $33.99 | |
| BSJO | $7,948,000.0 | 0.54% |
No Change
|
349,850 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSCU | $6,735,000.0 | 0.54% |
Reduced 5.96%
|
411,441 | $16.37 | $16.78 |
Added 2.5%
|
$15.89 | $17.13 | |
| DGRO | $6,772,000.0 | 0.54% |
Reduced 17.76%
|
110,417 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| SCHA | $6,745,000.0 | 0.54% |
Added 93.39%
|
260,853 | $25.86 | $32.37 |
Added 25.17%
|
$22.41 | $50.79 | |
| V | $6,518,000.0 | 0.52% |
Reduced 19.6%
|
20,627 | $316.03 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| IBHD | $7,607,000.0 | 0.52% |
No Change
|
326,654 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| SPY | $6,159,000.0 | 0.49% |
Added 27.18%
|
10,509 | $586.09 | $713.94 |
Added 21.81%
|
$482.86 | $609.07 | |
| FB | $5,907,000.0 | 0.47% |
Reduced 30.99%
|
10,089 | $585.49 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| UNH | $5,679,000.0 | 0.45% |
Reduced 18.37%
|
11,227 | $505.85 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| COST | $5,695,000.0 | 0.45% |
Reduced 18.95%
|
6,216 | $916.33 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| ORCL | $5,650,000.0 | 0.45% |
Reduced 19.3%
|
33,906 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| GOOG | $5,488,000.0 | 0.44% |
Added 0.36%
|
28,822 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| IJJ | $5,320,000.0 | 0.42% |
Reduced 15.61%
|
42,577 | $124.96 | $141.31 |
Added 13.08%
|
$108.67 | $136.42 | |
| IEMG | $5,189,000.0 | 0.41% |
Reduced 11.66%
|
99,378 | $52.22 | $78.02 |
Added 49.41%
|
$48.31 | $59.0 | |
| CAT | $5,111,000.0 | 0.41% |
Reduced 18.18%
|
14,091 | $362.75 | $830.79 |
Added 129.03%
|
$288.34 | $418.5 | |
| HD | $5,148,000.0 | 0.41% |
Reduced 16.6%
|
13,235 | $389.0 | $332.3 |
Reduced 14.58%
|
$323.77 | $439.37 | |
| SCHB | $4,800,000.0 | 0.38% |
Added 241.72%
|
211,490 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| XOM | $4,811,000.0 | 0.38% |
Reduced 20.6%
|
44,726 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| GS | $4,468,000.0 | 0.36% |
Reduced 25.11%
|
7,804 | $572.6 | $926.91 |
Added 61.88%
|
$374.24 | $635.43 | |
| $4,251,000.0 | 0.34% |
Reduced 2.51%
|
129,427 | $32.85 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSCV | $4,283,000.0 | 0.34% |
Added 43.73%
|
266,873 | $16.05 | $16.52 |
Added 2.93%
|
$15.57 | $17.16 | |
| PG | $4,182,000.0 | 0.33% |
Reduced 27.57%
|
24,946 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| TRV | $3,864,000.0 | 0.31% |
Reduced 24.01%
|
16,041 | $240.9 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| LLY | $3,898,000.0 | 0.31% |
Reduced 30.49%
|
5,050 | $772.01 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| MCD | $3,915,000.0 | 0.31% |
Reduced 23.07%
|
13,506 | $289.88 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| IBM | $3,732,000.0 | 0.3% |
Reduced 32.72%
|
16,977 | $219.84 | $231.98 |
Added 5.52%
|
$162.62 | $239.35 | |
| VOO | $3,825,000.0 | 0.3% |
Reduced 0.78%
|
7,100 | $538.79 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| SPEM | $3,725,000.0 | 0.3% |
Reduced 6.64%
|
97,092 | $38.37 | $50.99 |
Added 32.89%
|
$33.94 | $42.88 | |
| IVV | $3,825,000.0 | 0.3% |
Added 0.49%
|
6,498 | $588.66 | $718.5 |
Added 22.06%
|
$485.19 | $612.09 | |
| SCHG | $3,797,000.0 | 0.3% |
Added 294.82%
|
136,271 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| DIA | $3,429,000.0 | 0.27% |
Added 40.38%
|
8,059 | $425.51 | $491.83 |
Added 15.59%
|
$376.14 | $451.55 | |
| GOOGL | $3,399,000.0 | 0.27% |
Reduced 33.89%
|
17,958 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| MRK | $3,119,000.0 | 0.25% |
Reduced 32.96%
|
31,359 | $99.48 | $110.23 |
Added 10.81%
|
$94.48 | $134.63 | |
| NOW | $3,115,000.0 | 0.25% |
Reduced 6.16%
|
2,939 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| MA | $3,181,000.0 | 0.25% |
Reduced 28.56%
|
6,042 | $526.56 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| TXN | $3,138,000.0 | 0.25% |
Reduced 28.85%
|
16,739 | $187.5 | $277.17 |
Added 47.82%
|
$155.46 | $220.39 | |
| IBTF | $3,025,000.0 | 0.24% |
Reduced 10.55%
|
129,742 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| CSCO | $2,894,000.0 | 0.23% |
Reduced 28.08%
|
48,894 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| AMGN | $2,904,000.0 | 0.23% |
Reduced 34.26%
|
11,145 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| KO | $2,930,000.0 | 0.23% |
Reduced 22.85%
|
47,061 | $62.26 | $75.44 |
Added 21.17%
|
$57.93 | $73.53 | |
| SUSA | $2,646,000.0 | 0.21% |
Reduced 2.02%
|
21,769 | $121.59 | $144.76 |
Added 19.06%
|
$101.26 | $127.15 | |
| BSMQ | $2,587,000.0 | 0.21% |
Added 4.97%
|
109,792 | $23.57 | $23.58 |
Added 0.04%
|
$23.36 | $23.85 | |
| BSMP | $2,503,000.0 | 0.2% |
Added 4.44%
|
102,150 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| CVX | $2,452,000.0 | 0.2% |
Reduced 26.01%
|
16,933 | $144.84 | $184.78 |
Added 27.58%
|
$135.37 | $167.11 | |
| HON | $2,457,000.0 | 0.2% |
Reduced 30.17%
|
10,879 | $225.88 | $212.05 |
Reduced 6.12%
|
$189.66 | $242.77 | |
| RTX | $2,558,000.0 | 0.2% |
Reduced 6.43%
|
22,107 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| QQQ | $2,435,000.0 | 0.19% |
Reduced 0.54%
|
4,765 | $511.23 | $664.23 |
Added 29.93%
|
$413.07 | $539.15 | |
| TMUS | $2,413,000.0 | 0.19% |
Reduced 34.23%
|
10,932 | $220.73 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| DIS | $2,335,000.0 | 0.19% |
Reduced 29.34%
|
20,977 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| MMM | $2,232,000.0 | 0.18% |
Reduced 4.44%
|
17,295 | $129.09 | $145.77 |
Added 12.92%
|
$75.65 | $150.0 | |
| BSMO | $2,584,000.0 | 0.18% |
No Change
|
104,117 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| SCHV | $2,233,000.0 | 0.18% |
Added 164.93%
|
85,685 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| ABBV | $2,101,000.0 | 0.17% |
Reduced 27.06%
|
11,826 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| IJT | $2,110,000.0 | 0.17% |
Reduced 9.56%
|
15,594 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| ESML | $2,081,000.0 | 0.17% |
Reduced 22.3%
|
49,491 | $42.05 | $51.15 |
Added 21.64%
|
$36.4 | $46.3 | |
| VBR | $2,089,000.0 | 0.17% |
Reduced 11.71%
|
10,543 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| IXUS | $2,171,000.0 | 0.17% |
Reduced 5.55%
|
32,831 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| CRM | $2,074,000.0 | 0.17% |
Reduced 36.33%
|
6,205 | $334.35 | $180.18 |
Reduced 46.11%
|
$212.0 | $369.0 | |
| IWF | $2,027,000.0 | 0.16% |
Reduced 1.73%
|
5,048 | $401.56 | $479.14 |
Added 19.32%
|
$310.51 | $419.53 | |
| VTV | $2,006,000.0 | 0.16% |
Reduced 6.27%
|
11,849 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| VUG | $1,954,000.0 | 0.16% |
Reduced 5.5%
|
4,761 | $410.47 | $83.49 |
Reduced 79.66%
|
$317.59 | $428.69 | |
| ADBE | $2,020,000.0 | 0.16% |
Reduced 29.47%
|
4,544 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| BSMR | $2,030,000.0 | 0.16% |
Added 5.31%
|
86,059 | $23.6 | $23.61 |
Added 0.04%
|
$23.3 | $23.93 | |
| VEA | $1,942,000.0 | 0.15% |
Added 0.83%
|
40,613 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| LOW | $1,846,000.0 | 0.15% |
Reduced 37.43%
|
7,481 | $246.8 | $242.55 |
Reduced 1.72%
|
$209.55 | $287.01 | |
| IWB | $1,821,000.0 | 0.15% |
Added 2.93%
|
5,655 | $322.14 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| IDEV | $1,904,000.0 | 0.15% |
Added 51.94%
|
29,538 | $64.47 | $87.48 |
Added 35.69%
|
$62.19 | $71.54 | |
| JNJ | $1,936,000.0 | 0.15% |
Reduced 40.75%
|
13,387 | $144.62 | $225.34 |
Added 55.82%
|
$140.68 | $168.85 | |
| HUBB | $1,893,000.0 | 0.15% |
No Change
|
4,520 | $418.89 | $555.34 |
Added 32.57%
|
$326.13 | $481.35 | |
| DVY | $1,940,000.0 | 0.15% |
Added 18.73%
|
14,779 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| VFC | $1,812,000.0 | 0.14% |
Reduced 5.48%
|
84,463 | $21.46 | $19.79 |
Reduced 7.78%
|
$11.0 | $25.2 | |
| BSMS | $1,792,000.0 | 0.14% |
Added 19.63%
|
76,834 | $23.33 | $23.44 |
Added 0.47%
|
$23.05 | $23.75 | |
| PEP | $1,796,000.0 | 0.14% |
Reduced 45.69%
|
11,815 | $152.06 | $154.1 |
Added 1.34%
|
$141.51 | $183.41 | |
| VO | $1,733,000.0 | 0.14% |
Added 4.62%
|
6,565 | $264.11 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| ETN | $1,762,000.0 | 0.14% |
Reduced 14.49%
|
5,310 | $331.85 | $416.77 |
Added 25.59%
|
$241.45 | $379.99 | |
| BAC | $1,790,000.0 | 0.14% |
Reduced 40.99%
|
40,733 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| SCHD | $1,644,000.0 | 0.13% |
Added 124.54%
|
60,196 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| SAP | $1,593,000.0 | 0.13% |
Reduced 7.34%
|
6,473 | $246.21 | $173.44 |
Reduced 29.56%
|
$172.33 | $269.29 | |
| DD | $1,682,000.0 | 0.13% |
Reduced 11.37%
|
22,060 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| DEW | $1,628,000.0 | 0.13% |
Added 1.83%
|
31,127 | $52.32 | $67.54 |
Added 29.09%
|
$47.18 | $55.86 | |
| AVEM | $1,472,000.0 | 0.12% |
Reduced 4.75%
|
25,045 | $58.79 | $89.79 |
Added 52.73%
|
$54.33 | $66.31 | |
| ITW | $1,504,000.0 | 0.12% |
Reduced 40.45%
|
5,935 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| VZ | $1,341,000.0 | 0.11% |
Reduced 43.36%
|
33,537 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| IJR | $1,385,000.0 | 0.11% |
Added 9.34%
|
12,024 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| VWO | $1,438,000.0 | 0.11% |
Added 27.97%
|
32,660 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| INTU | $1,365,000.0 | 0.11% |
Reduced 42.91%
|
2,173 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| LMT | $1,329,000.0 | 0.11% |
Reduced 17.15%
|
2,735 | $485.99 | $513.35 |
Added 5.63%
|
$413.92 | $618.95 | |
| AVUV | $1,348,000.0 | 0.11% |
Reduced 27.57%
|
13,968 | $96.53 | $118.96 |
Added 23.24%
|
$85.02 | $107.64 | |
| CB | $1,331,000.0 | 0.11% |
Reduced 4.44%
|
4,819 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| TLTE | $1,322,000.0 | 0.11% |
Reduced 4.48%
|
25,955 | $50.95 | $74.17 |
Added 45.57%
|
$45.57 | $58.58 | |
| EMXC | $1,388,000.0 | 0.11% |
Added 14.34%
|
25,049 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| ESGE | $1,364,000.0 | 0.11% |
Reduced 21.39%
|
40,856 | $33.39 | $50.94 |
Added 52.56%
|
$30.4 | $37.72 | |
| PGR | $1,408,000.0 | 0.11% |
Added 4.79%
|
5,880 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| T | $1,410,000.0 | 0.11% |
Reduced 5.56%
|
61,942 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| SPTM | $1,372,000.0 | 0.11% |
No Change
|
19,214 | $71.43 | $86.85 |
Added 21.59%
|
$59.17 | $74.44 | |
| GD | $1,285,000.0 | 0.1% |
Reduced 3.0%
|
4,880 | $263.52 | $313.21 |
Added 18.86%
|
$251.62 | $316.9 | |
| FNDC | $1,304,000.0 | 0.1% |
Reduced 6.42%
|
38,214 | $34.14 | $49.07 |
Added 43.73%
|
$33.15 | $38.55 | |
| EPD | $1,208,000.0 | 0.1% |
Reduced 4.12%
|
38,548 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| IWV | $1,282,000.0 | 0.1% |
No Change
|
3,838 | $334.25 | $406.77 |
Added 21.7%
|
$276.42 | $349.54 | |
| IWD | $1,210,000.0 | 0.1% |
Reduced 2.1%
|
6,538 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| SCHF | $1,239,000.0 | 0.1% |
Added 94.31%
|
66,977 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| DFAS | $1,235,000.0 | 0.1% |
Reduced 4.78%
|
18,985 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| TSLA | $1,292,000.0 | 0.1% |
Reduced 22.35%
|
3,200 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| BSMT | $1,195,000.0 | 0.1% |
Added 41.98%
|
52,132 | $22.94 | $23.1 |
Added 0.7%
|
$22.7 | $23.58 | |
| TMO | $1,179,000.0 | 0.09% |
Reduced 3.16%
|
2,268 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| AVES | $1,156,000.0 | 0.09% |
Reduced 0.02%
|
25,041 | $46.2 | $64.99 |
Added 40.67%
|
$44.37 | $53.12 | |
| SCHE | $1,179,000.0 | 0.09% |
Reduced 7.46%
|
44,285 | $26.63 | $35.73 |
Added 34.17%
|
$23.73 | $30.25 | |
| SBUX | $1,180,000.0 | 0.09% |
Added 6.87%
|
12,940 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| COF | $1,177,000.0 | 0.09% |
Reduced 4.15%
|
6,603 | $178.32 | $194.11 |
Added 8.85%
|
$128.23 | $198.3 | |
| QCOM | $1,122,000.0 | 0.09% |
Reduced 43.93%
|
7,304 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| EEMV | $1,095,000.0 | 0.09% |
Reduced 3.32%
|
18,899 | $57.99 | $70.15 |
Added 20.97%
|
$54.22 | $63.73 | |
| FNDA | $1,082,000.0 | 0.09% |
Added 97.28%
|
36,454 | $29.7 | $35.56 |
Added 19.73%
|
$26.22 | $58.54 | |
| ABT | $1,094,000.0 | 0.09% |
Reduced 47.23%
|
9,673 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| BA | $1,158,000.0 | 0.09% |
Reduced 39.68%
|
6,547 | $176.99 | $232.44 |
Added 31.33%
|
$137.03 | $217.59 | |
| BLK | $1,113,000.0 | 0.08% |
No Change
|
1,173 | $949.51 | $1,056.86 |
Added 11.31%
|
$745.55 | $1,082.45 | |
| INTC | $989,000.0 | 0.08% |
Reduced 41.39%
|
49,365 | $20.05 | $82.57 |
Added 311.82%
|
$18.51 | $50.3 | |
| VYM | $1,044,000.0 | 0.08% |
Added 59.88%
|
8,189 | $127.58 | $154.95 |
Added 21.45%
|
$111.31 | $135.07 | |
| EDIV | $1,003,000.0 | 0.08% |
Reduced 7.97%
|
28,461 | $35.27 | $40.78 |
Added 15.62%
|
$31.9 | $39.23 | |
| DHR | $1,004,000.0 | 0.08% |
Reduced 14.18%
|
4,376 | $229.57 | $177.25 |
Reduced 22.79%
|
$225.42 | $281.7 | |
| SHW | $955,000.0 | 0.08% |
Added 23.03%
|
2,810 | $339.93 | $336.1 |
Reduced 1.13%
|
$282.09 | $400.42 | |
| VB | $1,018,000.0 | 0.08% |
Reduced 70.29%
|
4,241 | $240.26 | $283.57 |
Added 18.03%
|
$205.93 | $263.35 | |
| ACN | $1,027,000.0 | 0.08% |
Reduced 5.77%
|
2,921 | $351.73 | $178.36 |
Reduced 49.29%
|
$278.69 | $387.51 | |
| IBDV | $1,204,000.0 | 0.08% |
No Change
|
54,347 | $22.17 | $21.97 |
Reduced 0.9%
|
$20.77 | $22.43 | |
| MS | $1,051,000.0 | 0.08% |
Reduced 1.25%
|
8,366 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| ESGD | $1,021,000.0 | 0.08% |
Reduced 3.01%
|
13,416 | $76.14 | $100.49 |
Added 31.98%
|
$74.05 | $85.04 | |
| IVE | $983,000.0 | 0.08% |
Added 27.94%
|
5,152 | $190.88 | $220.06 |
Added 15.29%
|
$172.85 | $206.63 | |
| IBTH | $853,000.0 | 0.07% |
Reduced 66.52%
|
38,460 | $22.2 | $22.44 |
Added 1.08%
|
$21.79 | $22.7 | |
| DE | $874,000.0 | 0.07% |
Reduced 10.65%
|
2,063 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| CMCSA | $836,000.0 | 0.07% |
Reduced 21.83%
|
22,296 | $37.53 | $27.51 |
Reduced 26.7%
|
$36.15 | $47.11 | |
| NKE | $937,000.0 | 0.07% |
Reduced 47.84%
|
12,390 | $75.67 | $45.14 |
Reduced 40.35%
|
$70.32 | $107.43 | |
| VEU | $841,000.0 | 0.07% |
Reduced 4.9%
|
14,657 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| ADP | $895,000.0 | 0.07% |
Reduced 57.08%
|
3,059 | $292.78 | $196.53 |
Reduced 32.87%
|
$231.27 | $309.63 | |
| C | $851,000.0 | 0.07% |
Reduced 3.82%
|
12,100 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| AVDV | $836,000.0 | 0.07% |
Reduced 5.73%
|
12,854 | $65.08 | $104.81 |
Added 61.05%
|
$59.95 | $71.31 | |
| CL | $933,000.0 | 0.07% |
Reduced 31.9%
|
10,263 | $90.91 | $84.17 |
Reduced 7.41%
|
$80.03 | $109.3 | |
| BMY | $819,000.0 | 0.07% |
Added 124.74%
|
14,487 | $56.56 | $57.78 |
Added 2.16%
|
$39.35 | $61.08 | |
| BSMU | $773,000.0 | 0.06% |
Added 31.78%
|
35,634 | $21.72 | $21.94 |
Added 1.01%
|
$21.51 | $22.47 | |
| YUM | $742,000.0 | 0.06% |
Reduced 7.75%
|
5,536 | $134.16 | $155.17 |
Added 15.66%
|
$122.13 | $143.2 | |
| SLYG | $751,000.0 | 0.06% |
Added 0.85%
|
8,314 | $90.35 | $107.07 |
Added 18.51%
|
$80.42 | $101.62 | |
| TDG | $760,000.0 | 0.06% |
Added 0.84%
|
600 | $1,267.28 | $1,148.18 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| PNC | $749,000.0 | 0.06% |
Reduced 1.94%
|
3,888 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| ANTM | $707,000.0 | 0.06% |
Reduced 33.14%
|
1,919 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USRT | $701,000.0 | 0.06% |
Reduced 8.17%
|
12,247 | $57.31 | $63.68 |
Added 11.11%
|
$49.12 | $63.22 | |
| USMV | $743,000.0 | 0.06% |
No Change
|
8,377 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| VBK | $748,000.0 | 0.06% |
No Change
|
2,674 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| VFH | $845,000.0 | 0.06% |
No Change
|
7,696 | $109.91 | $126.63 |
Added 15.21%
|
$92.53 | $126.85 | |
| QTEC | $808,000.0 | 0.06% |
No Change
|
4,296 | $188.28 | $263.18 |
Added 39.78%
|
$164.27 | $206.52 | |
| PFE | $711,000.0 | 0.06% |
Added 107.41%
|
26,833 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| VSS | $788,000.0 | 0.06% |
Added 22.17%
|
6,888 | $114.48 | $156.37 |
Added 36.59%
|
$109.16 | $126.8 | |
| NOC | $787,000.0 | 0.06% |
Reduced 17.14%
|
1,678 | $469.29 | $575.28 |
Added 22.59%
|
$418.6 | $555.57 | |
| MET | $755,000.0 | 0.06% |
Reduced 2.21%
|
9,228 | $81.88 | $77.67 |
Reduced 5.14%
|
$64.61 | $89.05 | |
| EZM | $747,000.0 | 0.06% |
No Change
|
11,963 | $62.51 | $71.95 |
Added 15.1%
|
$55.29 | $68.73 | |
| AVSE | $733,000.0 | 0.06% |
Reduced 12.46%
|
14,551 | $50.43 | $74.67 |
Added 48.07%
|
$46.35 | $56.53 | |
| CMG | $771,000.0 | 0.06% |
Reduced 6.19%
|
12,798 | $60.3 | $33.64 |
Reduced 44.21%
|
$46.15 | $69.26 | |
| SPLG | $746,000.0 | 0.06% |
Added 2.82%
|
10,830 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPLV | $781,000.0 | 0.06% |
No Change
|
11,169 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| FNDF | $725,000.0 | 0.06% |
Reduced 1.98%
|
21,852 | $33.21 | $51.05 |
Added 53.72%
|
$32.65 | $37.85 | |
| HDV | $726,000.0 | 0.05% |
No Change
|
6,174 | $117.62 | $134.02 |
Added 13.94%
|
$102.31 | $121.7 | |
| GILD | $593,000.0 | 0.05% |
Added 43.29%
|
6,421 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| DON | $627,000.0 | 0.05% |
No Change
|
12,303 | $50.97 | $55.05 |
Added 8.0%
|
$43.98 | $55.92 | |
| TGT | $639,000.0 | 0.05% |
Reduced 70.69%
|
4,732 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| DFIV | $567,000.0 | 0.05% |
No Change
|
15,982 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| EFV | $687,000.0 | 0.05% |
Reduced 2.63%
|
13,111 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| IBDQ | $571,000.0 | 0.05% |
Reduced 83.22%
|
22,813 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| SCZ | $623,000.0 | 0.05% |
Reduced 0.43%
|
10,261 | $60.75 | $82.57 |
Added 35.92%
|
$58.79 | $68.33 | |
| SLB | $664,000.0 | 0.05% |
Reduced 0.32%
|
17,332 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| VIG | $642,000.0 | 0.05% |
Reduced 13.51%
|
3,278 | $195.85 | $226.83 |
Added 15.82%
|
$172.3 | $205.2 | |
| CMI | $569,000.0 | 0.05% |
No Change
|
1,635 | $348.6 | $660.78 |
Added 89.55%
|
$234.49 | $387.9 | |
| XVV | $518,000.0 | 0.04% |
No Change
|
11,454 | $45.3 | $54.58 |
Added 20.49%
|
$37.1 | $47.21 | |
| USCI | $489,000.0 | 0.04% |
Added 4.48%
|
7,412 | $65.98 | $98.0 |
Added 48.53%
|
$56.7 | $69.86 | |
| VV | $446,000.0 | 0.04% |
Reduced 1.95%
|
1,657 | $269.76 | $328.27 |
Added 21.69%
|
$221.94 | $280.79 | |
| PH | $498,000.0 | 0.04% |
Added 0.51%
|
784 | $636.03 | $974.34 |
Added 53.19%
|
$463.16 | $712.42 | |
| PDN | $480,000.0 | 0.04% |
Reduced 5.5%
|
15,196 | $31.62 | $45.75 |
Added 44.69%
|
$30.88 | $35.49 | |
| EFA | $550,000.0 | 0.04% |
Added 6.27%
|
7,286 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| IYW | $510,000.0 | 0.04% |
Reduced 0.4%
|
3,200 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| FDN | $444,000.0 | 0.04% |
Reduced 5.38%
|
1,828 | $243.17 | $262.65 |
Added 8.01%
|
$177.2 | $257.87 | |
| MU | $484,000.0 | 0.04% |
Reduced 0.17%
|
5,759 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| MOAT | $481,000.0 | 0.04% |
No Change
|
5,192 | $92.73 | $100.93 |
Added 8.84%
|
$83.24 | $99.06 | |
| PANW | $558,000.0 | 0.04% |
Added 214.24%
|
3,067 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| RYH | $518,000.0 | 0.04% |
No Change
|
17,685 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| DELL | $516,000.0 | 0.04% |
Reduced 12.32%
|
4,478 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| CRWD | $496,000.0 | 0.04% |
Reduced 2.55%
|
1,451 | $342.16 | $454.61 |
Added 32.86%
|
$200.81 | $398.33 | |
| AMD | $508,000.0 | 0.04% |
Reduced 57.93%
|
4,213 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| PKW | $458,000.0 | 0.04% |
No Change
|
3,982 | $115.13 | $137.08 |
Added 19.07%
|
$98.73 | $125.31 | |
| COP | $452,000.0 | 0.04% |
Added 8.61%
|
4,564 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| IBDR | $519,000.0 | 0.04% |
Reduced 84.46%
|
21,580 | $24.07 | $24.25 |
Added 0.75%
|
$23.61 | $24.68 | |
| WFC | $318,000.0 | 0.03% |
Added 2.92%
|
4,541 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| IJH | $363,000.0 | 0.03% |
Reduced 2.36%
|
5,839 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| IBTG | $367,000.0 | 0.03% |
Reduced 82.03%
|
16,129 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| DGRW | $415,000.0 | 0.03% |
Added 30.54%
|
5,138 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| SYK | $344,000.0 | 0.03% |
Reduced 19.24%
|
957 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| SO | $344,000.0 | 0.03% |
Reduced 56.5%
|
4,179 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SDY | $393,000.0 | 0.03% |
No Change
|
2,978 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| QUAL | $401,000.0 | 0.03% |
Reduced 1.05%
|
2,255 | $178.08 | $207.19 |
Added 16.35%
|
$150.47 | $187.26 | |
| PFI | $340,000.0 | 0.03% |
No Change
|
5,973 | $57.01 | $57.55 |
Added 0.95%
|
$44.33 | $64.21 | |
| PPG | $329,000.0 | 0.03% |
Added 1542.26%
|
2,759 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| DGRS | $329,000.0 | 0.03% |
No Change
|
6,424 | $51.23 | $56.76 |
Added 10.79%
|
$45.37 | $57.15 | |
| ACWV | $398,000.0 | 0.03% |
No Change
|
3,647 | $109.2 | $120.15 |
Added 10.03%
|
$100.81 | $115.65 | |
| CARR | $367,000.0 | 0.03% |
Reduced 0.43%
|
5,386 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| USB | $327,000.0 | 0.03% |
Reduced 4.91%
|
6,857 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| MTD | $332,000.0 | 0.03% |
No Change
|
272 | $1,223.68 | $1,282.45 |
Added 4.8%
|
$1,133.46 | $1,546.93 | |
| NBTB | $317,000.0 | 0.03% |
Reduced 18.47%
|
6,640 | $47.76 | $43.25 |
Reduced 9.44%
|
$32.79 | $52.44 | |
| MDLZ | $380,000.0 | 0.03% |
Reduced 2.82%
|
6,371 | $59.73 | $57.42 |
Reduced 3.87%
|
$55.97 | $77.2 | |
| MCK | $392,000.0 | 0.03% |
Reduced 26.7%
|
689 | $569.91 | $828.32 |
Added 45.34%
|
$464.42 | $637.51 | |
| CI | $391,000.0 | 0.03% |
Added 23.07%
|
1,419 | $276.16 | $275.64 |
Reduced 0.19%
|
$262.03 | $370.83 | |
| VOT | $314,000.0 | 0.03% |
No Change
|
1,238 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| APD | $338,000.0 | 0.03% |
Reduced 10.15%
|
1,168 | $290.13 | $301.76 |
Added 4.01%
|
$212.24 | $337.0 | |
| ASML | $395,000.0 | 0.03% |
Reduced 24.7%
|
570 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| KDP | $323,000.0 | 0.03% |
Reduced 7.83%
|
10,077 | $32.12 | $28.15 |
Reduced 12.36%
|
$28.62 | $38.28 | |
| SU | $356,000.0 | 0.03% |
No Change
|
10,000 | $35.68 | $64.0 |
Added 79.37%
|
$31.25 | $41.95 | |
| BSMV | $363,000.0 | 0.03% |
Added 33.63%
|
17,365 | $20.93 | $21.04 |
Added 0.53%
|
$20.69 | $21.69 | |
| GWX | $320,000.0 | 0.03% |
Reduced 1.54%
|
10,345 | $30.98 | $45.19 |
Added 45.87%
|
$29.68 | $34.47 | |
| XJR | $431,000.0 | 0.03% |
No Change
|
10,483 | $41.13 | $48.19 |
Added 17.17%
|
$36.02 | $45.93 | |
| AOR | $235,000.0 | 0.02% |
No Change
|
4,100 | $57.32 | $67.56 |
Added 17.86%
|
$52.97 | $59.77 | |
| BIL | $243,000.0 | 0.02% |
No Change
|
2,647 | $91.81 | $91.61 |
Reduced 0.22%
|
$91.29 | $91.83 | |
| PEG | $225,000.0 | 0.02% |
Reduced 71.86%
|
2,667 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| CPRI | $220,000.0 | 0.02% |
Reduced 16.44%
|
10,478 | $21.06 | $20.63 |
Reduced 2.04%
|
$18.7 | $49.65 | |
| PTNQ | $222,000.0 | 0.02% |
No Change
|
3,000 | $74.02 | $80.08 |
Added 8.19%
|
$66.13 | $77.83 | |
| CTVA | $218,000.0 | 0.02% |
No Change
|
3,830 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| SNA | $226,000.0 | 0.02% |
No Change
|
667 | $339.52 | $378.42 |
Added 11.46%
|
$252.98 | $373.9 | |
| RPAR | $203,000.0 | 0.02% |
No Change
|
10,874 | $18.69 | $22.9 |
Added 22.53%
|
$18.23 | $20.79 | |
| SCHC | $196,000.0 | 0.02% |
Reduced 0.94%
|
5,715 | $34.33 | $49.85 |
Added 45.21%
|
$33.09 | $38.95 | |
| SPAB | $214,000.0 | 0.02% |
No Change
|
8,577 | $24.99 | $25.63 |
Added 2.56%
|
$24.49 | $26.35 | |
| NEE | $285,000.0 | 0.02% |
Reduced 57.68%
|
3,978 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| DVYE | $291,000.0 | 0.02% |
Reduced 35.17%
|
11,302 | $25.83 | $35.1 |
Added 35.89%
|
$25.0 | $29.85 | |
| PRK | $280,000.0 | 0.02% |
Added 367.43%
|
1,636 | $171.43 | $171.87 |
Added 0.26%
|
$123.08 | $207.99 | |
| RDVY | $216,000.0 | 0.02% |
No Change
|
3,665 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| OTIS | $210,000.0 | 0.02% |
Reduced 0.74%
|
2,268 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| AON | $240,000.0 | 0.02% |
Reduced 24.78%
|
671 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| WMB | $240,000.0 | 0.02% |
Added 3.75%
|
4,450 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| ED | $285,000.0 | 0.02% |
Reduced 14.93%
|
3,196 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| TRGP | $232,000.0 | 0.02% |
No Change
|
1,300 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| IYG | $250,000.0 | 0.02% |
No Change
|
3,213 | $77.81 | $86.71 |
Added 11.44%
|
$60.0 | $82.77 | |
| VNQ | $202,000.0 | 0.02% |
Reduced 9.79%
|
2,275 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| IVOV | $211,000.0 | 0.02% |
No Change
|
2,214 | $95.56 | $108.8 |
Added 13.86%
|
$83.16 | $105.65 | |
| IWN | $297,000.0 | 0.02% |
Added 3.9%
|
1,812 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| IAU | $272,000.0 | 0.02% |
Reduced 48.4%
|
5,503 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| HUM | $202,000.0 | 0.02% |
Added 73.54%
|
800 | $253.71 | $215.23 |
Reduced 15.17%
|
$213.31 | $411.8 | |
| AVY | $252,000.0 | 0.02% |
Reduced 3.79%
|
1,347 | $187.13 | $165.5 |
Reduced 11.56%
|
$181.99 | $233.48 | |
| ISRG | $278,000.0 | 0.02% |
Added 94.18%
|
534 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| OKE | $227,000.0 | 0.02% |
Reduced 4.31%
|
2,265 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| OEF | $292,000.0 | 0.02% |
No Change
|
1,012 | $288.93 | $352.22 |
Added 21.9%
|
$228.59 | $298.44 | |
| NVO | $203,000.0 | 0.02% |
Added 0.47%
|
2,365 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| ATO | $282,000.0 | 0.02% |
No Change
|
2,026 | $139.27 | $185.45 |
Added 33.16%
|
$110.46 | $152.65 | |
| XMLV | $260,000.0 | 0.02% |
No Change
|
4,275 | $60.82 | $65.49 |
Added 7.68%
|
$52.14 | $65.99 | |
| NSC | $288,000.0 | 0.02% |
Added 11.31%
|
1,230 | $234.7 | $318.89 |
Added 35.87%
|
$206.71 | $277.6 | |
| VSGX | $256,000.0 | 0.02% |
Added 22.75%
|
4,522 | $56.7 | $77.4 |
Added 36.51%
|
$53.95 | $63.02 | |
| VGK | $238,000.0 | 0.02% |
No Change
|
3,755 | $63.47 | $86.55 |
Added 36.36%
|
$62.46 | $72.08 | |
| LRCX | $227,000.0 | 0.02% |
No Change
|
279 | $816.08 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| LULU | $266,000.0 | 0.02% |
Added 194.92%
|
696 | $382.41 | $146.94 |
Reduced 61.58%
|
$226.01 | $491.3 | |
| EMR | $222,000.0 | 0.02% |
Added 15.83%
|
1,793 | $123.96 | $141.35 |
Added 14.03%
|
$91.65 | $134.85 | |
| EMXF | $244,000.0 | 0.02% |
Reduced 1.65%
|
6,552 | $37.27 | $53.08 |
Added 42.42%
|
$31.46 | $41.55 | |
| MDY | $209,000.0 | 0.02% |
No Change
|
367 | $569.58 | $664.8 |
Added 16.72%
|
$495.53 | $624.13 | |
| MTX | $228,000.0 | 0.02% |
No Change
|
3,000 | $76.21 | $71.85 |
Reduced 5.72%
|
$64.91 | $90.3 | |
| EBAY | $259,000.0 | 0.02% |
Reduced 1.88%
|
4,186 | $61.95 | $100.29 |
Added 61.89%
|
$40.74 | $71.52 | |
| EMN | $308,000.0 | 0.02% |
Reduced 2.45%
|
3,382 | $91.32 | $72.0 |
Reduced 21.16%
|
$80.71 | $114.5 | |
| AZN | $200,000.0 | 0.02% |
Added 4.65%
|
3,059 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| XLV | $229,000.0 | 0.02% |
Added 34.38%
|
1,669 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| IUSV | $280,000.0 | 0.02% |
No Change
|
3,029 | $92.58 | $106.97 |
Added 15.54%
|
$83.74 | $100.29 | |
| AVDE | $252,000.0 | 0.02% |
Reduced 7.64%
|
4,111 | $61.37 | $88.86 |
Added 44.79%
|
$58.59 | $67.83 | |
| XLK | $230,000.0 | 0.02% |
No Change
|
993 | $232.51 | $160.57 |
Reduced 30.94%
|
$190.75 | $241.88 | |
| IBDT | $210,000.0 | 0.02% |
Reduced 85.66%
|
8,469 | $24.9 | $25.36 |
Added 1.85%
|
$24.36 | $25.77 | |
| HIG | $245,000.0 | 0.02% |
Added 0.13%
|
2,243 | $109.42 | $136.71 |
Added 24.94%
|
$85.34 | $124.9 | |
| PSX | $231,000.0 | 0.02% |
No Change
|
2,032 | $113.94 | $162.85 |
Added 42.93%
|
$108.91 | $174.08 | |
| IBTJ | $308,000.0 | 0.02% |
Added 10.28%
|
14,452 | $21.33 | $21.83 |
Added 2.34%
|
$20.95 | $22.22 | |
| BFOR | $235,000.0 | 0.02% |
No Change
|
3,236 | $72.77 | $88.82 |
Added 22.06%
|
$61.58 | $79.8 | |
| IBDS | $312,000.0 | 0.02% |
Reduced 86.9%
|
13,030 | $23.96 | $24.25 |
Added 1.21%
|
$23.44 | $24.68 | |
| GLD | $268,000.0 | 0.02% |
Reduced 23.78%
|
1,109 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| IJK | $191,000.0 | 0.02% |
Reduced 13.16%
|
2,111 | $90.93 | $109.3 |
Added 20.2%
|
$78.75 | $100.01 | |
| IBMM | $346,000.0 | 0.02% |
No Change
|
13,284 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMN | $261,000.0 | 0.02% |
No Change
|
9,844 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMO | $236,000.0 | 0.02% |
No Change
|
9,282 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| DUK | $148,000.0 | 0.01% |
Reduced 79.61%
|
1,380 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| NXPI | $74,000.0 | 0.01% |
Added 126.58%
|
358 | $207.85 | $244.04 |
Added 17.41%
|
$202.25 | $296.08 | |
| ANSS | $129,000.0 | 0.01% |
No Change
|
385 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDD | $145,000.0 | 0.01% |
No Change
|
1,082 | $134.81 | $98.06 |
Reduced 27.26%
|
$88.01 | $164.69 | |
| DIM | $73,000.0 | 0.01% |
No Change
|
1,210 | $60.74 | $85.89 |
Added 41.41%
|
$58.49 | $67.05 | |
| ONON | $87,000.0 | 0.01% |
No Change
|
1,592 | $54.77 | $36.25 |
Reduced 33.81%
|
$26.03 | $60.61 | |
| ONTO | $96,000.0 | 0.01% |
No Change
|
579 | $166.67 | $307.86 |
Added 84.71%
|
$145.15 | $238.93 | |
| SCHW | $177,000.0 | 0.01% |
Added 0.5%
|
2,401 | $74.02 | $88.5 |
Added 19.56%
|
$61.01 | $83.35 | |
| PYPL | $158,000.0 | 0.01% |
Reduced 7.79%
|
1,859 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| PXH | $161,000.0 | 0.01% |
Reduced 3.67%
|
7,876 | $20.48 | $28.4 |
Added 38.67%
|
$18.44 | $23.27 | |
| SCHM | $80,000.0 | 0.01% |
Added 200.0%
|
2,889 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| SNOW | $142,000.0 | 0.01% |
Added 6.84%
|
922 | $154.41 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| RE | $90,000.0 | 0.01% |
No Change
|
250 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKNG | $124,000.0 | 0.01% |
Reduced 10.71%
|
25 | $4,968.44 | $180.28 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| DFS | $70,000.0 | 0.01% |
Reduced 0.98%
|
406 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORLY | $183,000.0 | 0.01% |
No Change
|
155 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| SPSB | $63,000.0 | 0.01% |
No Change
|
2,116 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| SPDW | $70,000.0 | 0.01% |
Added 2857.14%
|
2,070 | $34.14 | $48.51 |
Added 42.09%
|
$33.11 | $38.0 | |
| SHY | $180,000.0 | 0.01% |
Added 1.99%
|
2,205 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| AMAT | $68,000.0 | 0.01% |
Added 1.2%
|
420 | $162.63 | $417.11 |
Added 156.48%
|
$158.96 | $255.89 | |
| DFAI | $153,000.0 | 0.01% |
No Change
|
5,268 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| SHOP | $145,000.0 | 0.01% |
Reduced 40.9%
|
1,370 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| SGOL | $92,000.0 | 0.01% |
No Change
|
3,676 | $25.05 | $44.94 |
Added 79.4%
|
$18.97 | $26.65 | |
| ROK | $103,000.0 | 0.01% |
No Change
|
361 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| SYY | $70,000.0 | 0.01% |
Reduced 18.12%
|
917 | $76.46 | $75.36 |
Reduced 1.44%
|
$69.03 | $82.89 | |
| SPGI | $76,000.0 | 0.01% |
Added 4.76%
|
154 | $498.03 | $437.22 |
Reduced 12.21%
|
$407.69 | $533.29 | |
| AMP | $81,000.0 | 0.01% |
Reduced 13.07%
|
153 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| ANET | $214,000.0 | 0.01% |
No Change
|
559 | $383.82 | $172.47 |
Reduced 55.06%
|
$60.08 | $121.92 | |
| CSX | $166,000.0 | 0.01% |
Reduced 19.23%
|
5,172 | $32.27 | $45.46 |
Added 40.87%
|
$31.43 | $40.12 | |
| CRDA | $81,000.0 | 0.01% |
No Change
|
7,432 | $10.97 | $nan |
Reduced nan%
|
$nan | $nan | |
| STX | $67,000.0 | 0.01% |
No Change
|
778 | $86.31 | $586.25 |
Added 579.24%
|
$82.31 | $115.32 | |
| SG | $144,000.0 | 0.01% |
No Change
|
4,500 | $32.06 | $7.14 |
Reduced 77.73%
|
$10.17 | $45.12 | |
| TDIV | $62,000.0 | 0.01% |
No Change
|
800 | $78.46 | $106.38 |
Added 35.59%
|
$65.07 | $82.43 | |
| VLO | $75,000.0 | 0.01% |
No Change
|
617 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| IBTI | $134,000.0 | 0.01% |
Reduced 93.14%
|
6,154 | $21.9 | $22.26 |
Added 1.64%
|
$21.47 | $22.61 | |
| VGT | $96,000.0 | 0.01% |
No Change
|
155 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| CVS | $72,000.0 | 0.01% |
Reduced 25.7%
|
1,619 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| BP | $118,000.0 | 0.01% |
Reduced 22.4%
|
3,998 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| COWZ | $118,000.0 | 0.01% |
Added 0.43%
|
2,090 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| DBC | $72,000.0 | 0.01% |
Added 2.84%
|
3,405 | $21.38 | $29.86 |
Added 39.66%
|
$20.78 | $24.09 | |
| WM | $160,000.0 | 0.01% |
Reduced 19.49%
|
793 | $201.9 | $226.2 |
Added 12.04%
|
$183.0 | $230.39 | |
| AKAM | $124,000.0 | 0.01% |
Reduced 2.55%
|
1,299 | $95.65 | $95.25 |
Reduced 0.42%
|
$84.7 | $129.17 | |
| ABNB | $152,000.0 | 0.01% |
Added 6.62%
|
1,160 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| IHD | $140,000.0 | 0.01% |
No Change
|
28,000 | $5.01 | $7.28 |
Added 45.31%
|
$4.95 | $5.82 | |
| HPQ | $152,000.0 | 0.01% |
Added 13.21%
|
4,672 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| IDA | $113,000.0 | 0.01% |
No Change
|
1,035 | $109.28 | $146.06 |
Added 33.66%
|
$86.43 | $120.42 | |
| HPE | $70,000.0 | 0.01% |
Added 24.67%
|
3,295 | $21.35 | $28.16 |
Added 31.9%
|
$14.47 | $24.24 | |
| ICLN | $90,000.0 | 0.01% |
Added 3.12%
|
7,931 | $11.38 | $19.99 |
Added 75.66%
|
$11.03 | $15.25 | |
| WSM | $86,000.0 | 0.01% |
Reduced 41.5%
|
468 | $185.18 | $192.05 |
Added 3.71%
|
$95.77 | $210.91 | |
| NTES | $137,000.0 | 0.01% |
Reduced 13.77%
|
1,540 | $89.21 | $110.58 |
Added 23.95%
|
$75.85 | $114.5 | |
| APO | $63,000.0 | 0.01% |
No Change
|
384 | $165.16 | $123.33 |
Reduced 25.33%
|
$95.11 | $189.49 | |
| VOOG | $87,000.0 | 0.01% |
No Change
|
239 | $366.06 | $78.39 |
Reduced 78.59%
|
$278.36 | $380.95 | |
| BOH | $165,000.0 | 0.01% |
No Change
|
2,318 | $71.24 | $78.71 |
Added 10.49%
|
$54.5 | $82.7 | |
| CHD | $62,000.0 | 0.01% |
No Change
|
600 | $104.71 | $95.4 |
Reduced 8.89%
|
$96.09 | $113.5 | |
| VT | $177,000.0 | 0.01% |
No Change
|
1,514 | $117.45 | $150.34 |
Added 28.0%
|
$102.84 | $123.64 | |
| VRTX | $86,000.0 | 0.01% |
Added 5.94%
|
214 | $402.7 | $430.5 |
Added 6.9%
|
$377.85 | $519.88 | |
| CHTR | $129,000.0 | 0.01% |
Reduced 3.81%
|
379 | $342.77 | $180.13 |
Reduced 47.45%
|
$236.08 | $415.27 | |
| PAYX | $88,000.0 | 0.01% |
Reduced 2.46%
|
634 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| VOOV | $124,000.0 | 0.01% |
No Change
|
676 | $184.51 | $213.09 |
Added 15.49%
|
$167.05 | $199.72 | |
| NUE | $121,000.0 | 0.01% |
Reduced 85.93%
|
1,045 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| UNP | $118,000.0 | 0.01% |
Reduced 21.89%
|
521 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| UPS | $118,000.0 | 0.01% |
Added 6.82%
|
940 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| DOW | $83,000.0 | 0.01% |
Reduced 93.46%
|
2,074 | $40.14 | $38.66 |
Reduced 3.69%
|
$38.33 | $60.69 | |
| AVAV | $184,000.0 | 0.01% |
No Change
|
1,200 | $153.89 | $196.28 |
Added 27.55%
|
$119.47 | $236.6 | |
| IWO | $111,000.0 | 0.01% |
No Change
|
389 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| IWP | $63,000.0 | 0.01% |
No Change
|
503 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| IWR | $78,000.0 | 0.01% |
Added 5.72%
|
887 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| IWS | $79,000.0 | 0.01% |
No Change
|
611 | $129.34 | $155.72 |
Added 20.4%
|
$113.55 | $140.95 | |
| IWY | $129,000.0 | 0.01% |
No Change
|
550 | $235.27 | $280.3 |
Added 19.14%
|
$180.22 | $245.04 | |
| MSI | $84,000.0 | 0.01% |
No Change
|
184 | $461.28 | $438.26 |
Reduced 4.99%
|
$314.84 | $507.82 | |
| MELI | $153,000.0 | 0.01% |
No Change
|
90 | $1,700.44 | $1,839.28 |
Added 8.16%
|
$1,324.99 | $2,161.73 | |
| MDT | $153,000.0 | 0.01% |
Added 19.51%
|
1,917 | $79.88 | $82.92 |
Added 3.81%
|
$75.96 | $92.68 | |
| ETW | $122,000.0 | 0.01% |
No Change
|
14,586 | $8.42 | $9.39 |
Added 11.52%
|
$7.63 | $8.72 | |
| ESGU | $128,000.0 | 0.01% |
Reduced 24.72%
|
996 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| LHX | $90,000.0 | 0.01% |
Reduced 2.49%
|
431 | $210.28 | $320.46 |
Added 52.4%
|
$200.18 | $265.74 | |
| ERJ | $71,000.0 | 0.01% |
No Change
|
1,950 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPLA | $105,000.0 | 0.01% |
No Change
|
452 | $232.59 | $320.51 |
Added 37.8%
|
$187.19 | $356.37 | |
| MRVL | $112,000.0 | 0.01% |
No Change
|
1,022 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| MKC | $157,000.0 | 0.01% |
Added 3.05%
|
2,061 | $76.24 | $50.4 |
Reduced 33.89%
|
$64.33 | $85.49 | |
| KLAC | $84,000.0 | 0.01% |
No Change
|
134 | $630.13 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| MLAB | $109,000.0 | 0.01% |
No Change
|
830 | $131.87 | $97.96 |
Reduced 25.71%
|
$83.68 | $148.0 | |
| MPC | $92,000.0 | 0.01% |
No Change
|
663 | $139.5 | $227.21 |
Added 62.87%
|
$130.54 | $221.11 | |
| EMGF | $115,000.0 | 0.01% |
No Change
|
2,557 | $45.23 | $67.81 |
Added 49.92%
|
$41.61 | $51.61 | |
| EEM | $86,000.0 | 0.01% |
Reduced 28.04%
|
2,076 | $41.83 | $63.74 |
Added 52.38%
|
$38.27 | $47.44 | |
| EFAV | $171,000.0 | 0.01% |
No Change
|
2,419 | $70.71 | $90.68 |
Added 28.24%
|
$67.29 | $77.47 | |
| EES | $170,000.0 | 0.01% |
No Change
|
3,162 | $53.94 | $62.99 |
Added 16.78%
|
$45.87 | $59.34 | |
| FTC | $66,000.0 | 0.01% |
No Change
|
483 | $138.25 | $170.64 |
Added 23.43%
|
$111.42 | $149.16 | |
| IVW | $166,000.0 | 0.01% |
Reduced 3.69%
|
1,643 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| AXON | $105,000.0 | 0.01% |
Added 11.25%
|
178 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| KNSL | $106,000.0 | 0.01% |
Reduced 8.0%
|
230 | $465.13 | $345.08 |
Reduced 25.81%
|
$355.13 | $548.47 | |
| KMB | $109,000.0 | 0.01% |
Reduced 32.96%
|
836 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| KR | $110,000.0 | 0.01% |
Added 206.29%
|
1,801 | $61.16 | $67.23 |
Added 9.92%
|
$44.48 | $63.59 | |
| F | $92,000.0 | 0.01% |
Reduced 9.7%
|
9,331 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| EXPD | $72,000.0 | 0.01% |
Added 339.86%
|
651 | $110.77 | $147.56 |
Added 33.21%
|
$108.36 | $131.59 | |
| IWM | $112,000.0 | 0.01% |
Reduced 7.29%
|
509 | $221.15 | $276.65 |
Added 25.1%
|
$190.06 | $244.98 | |
| EQIX | $182,000.0 | 0.01% |
Reduced 5.37%
|
194 | $940.93 | $1,108.89 |
Added 17.85%
|
$684.14 | $994.03 | |
| FDX | $71,000.0 | 0.01% |
Reduced 8.66%
|
253 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| FMNB | $134,000.0 | 0.01% |
Added 1998.89%
|
9,424 | $14.22 | $14.06 |
Reduced 1.13%
|
$11.55 | $16.32 | |
| TSM | $166,000.0 | 0.01% |
Reduced 57.49%
|
843 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| TT | $93,000.0 | 0.01% |
No Change
|
252 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| TFC | $142,000.0 | 0.01% |
Reduced 14.73%
|
3,294 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| TTD | $171,000.0 | 0.01% |
Reduced 7.07%
|
1,459 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| TJX | $169,000.0 | 0.01% |
Reduced 6.73%
|
1,400 | $120.77 | $157.03 |
Added 30.02%
|
$92.35 | $128.0 | |
| HUBS | $82,000.0 | 0.01% |
No Change
|
118 | $696.77 | $223.32 |
Reduced 67.95%
|
$434.84 | $762.47 | |
| FVD | $134,000.0 | 0.01% |
Reduced 2.06%
|
3,091 | $43.64 | $47.62 |
Added 9.12%
|
$39.73 | $46.83 | |
| GLW | $102,000.0 | 0.01% |
No Change
|
2,152 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| HYD | $99,000.0 | 0.01% |
No Change
|
1,910 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| KMI | $63,000.0 | 0.01% |
Added 10.95%
|
2,301 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| FBNC | $120,000.0 | 0.01% |
No Change
|
2,905 | $41.59 | $58.33 |
Added 40.25%
|
$29.53 | $50.34 | |
| VONG | $144,000.0 | 0.01% |
No Change
|
1,397 | $103.28 | $123.52 |
Added 19.6%
|
$79.91 | $107.97 | |
| WBA | $176,000.0 | 0.01% |
Added 96.53%
|
18,922 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOE | $119,000.0 | 0.01% |
No Change
|
738 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| INQQ | $70,000.0 | 0.01% |
No Change
|
4,345 | $16.19 | $13.0 |
Reduced 19.7%
|
$13.42 | $17.34 | |
| BX | $155,000.0 | 0.01% |
Added 0.45%
|
902 | $172.44 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| CALF | $89,000.0 | 0.01% |
Added 0.35%
|
2,034 | $44.0 | $47.51 |
Added 7.98%
|
$42.19 | $49.59 | |
| VXUS | $116,000.0 | 0.01% |
Reduced 9.74%
|
1,974 | $58.92 | $82.49 |
Added 40.0%
|
$56.48 | $65.52 | |
| VXF | $143,000.0 | 0.01% |
Added 24.34%
|
756 | $189.98 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| VTIP | $145,000.0 | 0.01% |
Reduced 0.03%
|
3,003 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| AFL | $107,000.0 | 0.01% |
Added 107.37%
|
1,041 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| IP | $88,000.0 | 0.01% |
No Change
|
1,638 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| XLP | $78,000.0 | 0.01% |
Added 0.5%
|
999 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| IT | $71,000.0 | 0.01% |
No Change
|
148 | $484.47 | $150.55 |
Reduced 68.92%
|
$411.15 | $559.0 | |
| ITT | $72,000.0 | 0.01% |
No Change
|
510 | $142.88 | $216.96 |
Added 51.85%
|
$118.58 | $161.13 | |
| XJH | $84,000.0 | 0.01% |
Added 105.09%
|
2,014 | $41.84 | $49.05 |
Added 17.23%
|
$36.88 | $46.0 | |
| WD | $93,000.0 | 0.01% |
No Change
|
961 | $97.21 | $51.41 |
Reduced 47.11%
|
$85.63 | $118.19 | |
| ADI | $132,000.0 | 0.01% |
No Change
|
624 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| BSX | $81,000.0 | 0.01% |
Added 3.3%
|
908 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| ABC | $79,000.0 | 0.01% |
Added 682.22%
|
352 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACA | $24,000.0 | 0.0% |
No Change
|
250 | $96.74 | $119.44 |
Added 23.46%
|
$72.75 | $113.43 | |
| XME | $2,000.0 | 0.0% |
No Change
|
52 | $56.75 | $120.2 |
Added 111.81%
|
$53.38 | $70.49 | |
| WSC | $28,000.0 | 0.0% |
No Change
|
860 | $33.45 | $22.66 |
Reduced 32.26%
|
$32.57 | $52.16 | |
| AAL | $5,000.0 | 0.0% |
No Change
|
500 | $11.24 | $12.1 |
Added 7.65%
|
$9.07 | $19.1 | |
| XLY | $14,000.0 | 0.0% |
Added 41.3%
|
65 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| XLG | $5,000.0 | 0.0% |
No Change
|
115 | $49.97 | $60.63 |
Added 21.33%
|
$38.82 | $51.76 | |
| XLF | $43,000.0 | 0.0% |
Added 2.62%
|
902 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| XLE | $12,000.0 | 0.0% |
Reduced 28.29%
|
147 | $85.67 | $56.87 |
Reduced 33.62%
|
$80.68 | $98.97 | |
| XYL | $17,000.0 | 0.0% |
No Change
|
154 | $116.03 | $123.51 |
Added 6.45%
|
$111.66 | $146.08 | |
| BSJP | $1,000.0 | 0.0% |
No Change
|
81 | $23.12 | $23.04 |
Reduced 0.35%
|
$22.7 | $23.23 | |
| BSV | $49,000.0 | 0.0% |
Reduced 30.23%
|
637 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| BTCS | $2,000.0 | 0.0% |
No Change
|
2,175 | $1.16 | $1.88 |
Added 62.07%
|
$0.95 | $5.41 | |
| BTG | $17,000.0 | 0.0% |
No Change
|
7,100 | $2.44 | $4.97 |
Added 103.69%
|
$2.32 | $3.5 | |
| BTI | $11,000.0 | 0.0% |
No Change
|
315 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| BUFR | $50,000.0 | 0.0% |
No Change
|
1,661 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| ACGL | $40,000.0 | 0.0% |
No Change
|
435 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| ACHR | $6,000.0 | 0.0% |
No Change
|
658 | $9.75 | $5.7 |
Reduced 41.54%
|
$2.82 | $12.48 | |
| WCN | $39,000.0 | 0.0% |
No Change
|
230 | $171.58 | $166.07 |
Reduced 3.21%
|
$151.32 | $194.83 | |
| WDAY | $1,000.0 | 0.0% |
No Change
|
7 | $258.14 | $119.76 |
Reduced 53.61%
|
$199.81 | $311.28 | |
| WDC | $1,000.0 | 0.0% |
No Change
|
19 | $59.63 | $404.0 |
Added 577.51%
|
$52.77 | $81.55 | |
| WEC | $26,000.0 | 0.0% |
Added 3.62%
|
286 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| WELL | $50,000.0 | 0.0% |
Added 14.81%
|
403 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| WES | $7,000.0 | 0.0% |
No Change
|
200 | $38.43 | $41.04 |
Added 6.79%
|
$27.84 | $43.33 | |
| ADPT | $7,000.0 | 0.0% |
No Change
|
1,231 | $6.0 | $14.14 |
Added 135.67%
|
$2.28 | $8.33 | |
| GSLC | $25,000.0 | 0.0% |
Reduced 72.5%
|
220 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| GTX | $0.0 | 0.0% |
No Change
|
6 | $9.17 | $21.01 |
Added 129.12%
|
$7.13 | $10.16 | |
| GWW | $2,000.0 | 0.0% |
No Change
|
2 | $1,054.5 | $1,147.99 |
Added 8.87%
|
$868.54 | $1,227.66 | |
| HAFC | $0.0 | 0.0% |
No Change
|
18 | $23.67 | $30.13 |
Added 27.29%
|
$14.45 | $27.59 | |
| HAL | $15,000.0 | 0.0% |
No Change
|
564 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| HAS | $24,000.0 | 0.0% |
No Change
|
443 | $55.91 | $95.08 |
Added 70.06%
|
$46.09 | $73.46 | |
| HBAN | $49,000.0 | 0.0% |
Added 69.96%
|
3,061 | $16.27 | $16.53 |
Added 1.6%
|
$12.05 | $18.45 | |
| HCA | $19,000.0 | 0.0% |
Added 25.49%
|
64 | $300.16 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| HDB | $18,000.0 | 0.0% |
No Change
|
294 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| HEFA | $0.0 | 0.0% |
No Change
|
24 | $35.46 | $44.1 |
Added 24.37%
|
$31.39 | $36.1 | |
| HEIA | $24,000.0 | 0.0% |
No Change
|
129 | $186.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HELE | $0.0 | 0.0% |
No Change
|
12 | $59.83 | $23.62 |
Reduced 60.52%
|
$48.05 | $127.83 | |
| HES | $6,000.0 | 0.0% |
No Change
|
48 | $133.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HFRO | $2,000.0 | 0.0% |
No Change
|
571 | $5.19 | $6.11 |
Added 17.73%
|
$5.11 | $7.42 | |
| GLOB | $2,000.0 | 0.0% |
No Change
|
10 | $214.5 | $42.84 |
Reduced 80.03%
|
$151.68 | $251.5 | |
| GLPI | $0.0 | 0.0% |
No Change
|
18 | $48.17 | $47.31 |
Reduced 1.79%
|
$41.8 | $52.6 | |
| BABA | $18,000.0 | 0.0% |
Reduced 34.95%
|
214 | $84.79 | $132.52 |
Added 56.29%
|
$68.36 | $117.82 | |
| BATT | $3,000.0 | 0.0% |
Reduced 14.43%
|
421 | $8.8 | $16.53 |
Added 87.84%
|
$7.72 | $10.2 | |
| BAX | $23,000.0 | 0.0% |
Reduced 9.72%
|
799 | $29.16 | $18.16 |
Reduced 37.72%
|
$28.34 | $44.01 | |
| HGV | $0.0 | 0.0% |
No Change
|
10 | $36.4 | $46.13 |
Added 26.73%
|
$33.21 | $49.02 | |
| HII | $7,000.0 | 0.0% |
No Change
|
39 | $188.97 | $359.29 |
Added 90.13%
|
$184.29 | $299.5 | |
| HLT | $41,000.0 | 0.0% |
Reduced 13.33%
|
169 | $247.17 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| HMC | $2,000.0 | 0.0% |
No Change
|
100 | $28.55 | $24.37 |
Reduced 14.64%
|
$23.41 | $37.9 | |
| HNDL | $13,000.0 | 0.0% |
No Change
|
646 | $21.33 | $22.61 |
Added 6.0%
|
$20.01 | $22.44 | |
| HOG | $0.0 | 0.0% |
No Change
|
26 | $30.15 | $23.11 |
Reduced 23.35%
|
$27.37 | $44.16 | |
| HQY | $18,000.0 | 0.0% |
No Change
|
190 | $95.95 | $82.45 |
Reduced 14.07%
|
$65.01 | $105.82 | |
| HRB | $12,000.0 | 0.0% |
Added 1406.25%
|
241 | $52.84 | $30.26 |
Reduced 42.73%
|
$42.28 | $68.45 | |
| HRL | $3,000.0 | 0.0% |
No Change
|
100 | $31.37 | $21.55 |
Reduced 31.3%
|
$28.51 | $36.86 | |
| HSBC | $4,000.0 | 0.0% |
No Change
|
100 | $49.46 | $89.69 |
Added 81.34%
|
$36.93 | $51.6 | |
| HST | $0.0 | 0.0% |
No Change
|
32 | $17.53 | $20.91 |
Added 19.28%
|
$15.71 | $21.31 | |
| HSY | $0.0 | 0.0% |
Reduced 93.22%
|
4 | $169.5 | $191.48 |
Added 12.97%
|
$150.31 | $211.92 | |
| HTGC | $15,000.0 | 0.0% |
No Change
|
756 | $20.09 | $15.51 |
Reduced 22.8%
|
$16.72 | $21.78 | |
| GOVT | $0.0 | 0.0% |
Reduced 86.25%
|
37 | $23.0 | $22.94 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| GPC | $9,000.0 | 0.0% |
Reduced 94.68%
|
80 | $116.76 | $108.74 |
Reduced 6.87%
|
$112.74 | $164.45 | |
| GPK | $1,000.0 | 0.0% |
No Change
|
44 | $27.18 | $9.35 |
Reduced 65.6%
|
$23.47 | $30.7 | |
| GPN | $31,000.0 | 0.0% |
No Change
|
282 | $112.06 | $67.76 |
Reduced 39.53%
|
$91.6 | $141.78 | |
| GRAB | $4,000.0 | 0.0% |
No Change
|
1,230 | $3.8 | $3.9 |
Added 2.63%
|
$2.98 | $5.72 | |
| GRID | $7,000.0 | 0.0% |
No Change
|
63 | $119.35 | $187.2 |
Added 56.85%
|
$100.05 | $129.02 | |
| GRMN | $36,000.0 | 0.0% |
Added 9.38%
|
175 | $206.26 | $257.33 |
Added 24.76%
|
$119.15 | $222.97 | |
| GSG | $24,000.0 | 0.0% |
No Change
|
1,125 | $21.77 | $32.58 |
Added 49.66%
|
$19.73 | $23.32 | |
| GSHD | $26,000.0 | 0.0% |
No Change
|
249 | $107.22 | $48.26 |
Reduced 54.99%
|
$50.47 | $130.39 | |
| FURY | $0.0 | 0.0% |
No Change
|
8 | $0.38 | $0.59 |
Added 55.26%
|
$0.32 | $0.59 | |
| HWM | $7,000.0 | 0.0% |
Added 30.19%
|
69 | $109.38 | $242.44 |
Added 121.65%
|
$55.0 | $129.1 | |
| HYG | $31,000.0 | 0.0% |
No Change
|
405 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| IAGG | $6,000.0 | 0.0% |
Reduced 52.74%
|
138 | $49.92 | $50.09 |
Added 0.34%
|
$48.7 | $52.7 | |
| IAT | $7,000.0 | 0.0% |
Added 0.68%
|
149 | $50.4 | $57.48 |
Added 14.05%
|
$38.4 | $57.69 | |
| IBB | $62,000.0 | 0.0% |
No Change
|
472 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| AZO | $12,000.0 | 0.0% |
No Change
|
4 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| ICLR | $33,000.0 | 0.0% |
No Change
|
161 | $209.71 | $103.21 |
Reduced 50.78%
|
$183.38 | $347.72 | |
| BBCA | $3,000.0 | 0.0% |
No Change
|
55 | $70.6 | $99.37 |
Added 40.75%
|
$61.37 | $75.62 | |
| BBVA | $4,000.0 | 0.0% |
No Change
|
500 | $9.72 | $21.87 |
Added 125.0%
|
$8.65 | $12.2 | |
| BBW | $0.0 | 0.0% |
No Change
|
5 | $46.2 | $38.56 |
Reduced 16.54%
|
$21.42 | $48.23 | |
| BBWI | $5,000.0 | 0.0% |
No Change
|
148 | $38.77 | $20.09 |
Reduced 48.18%
|
$26.21 | $52.99 | |
| BCE | $5,000.0 | 0.0% |
No Change
|
245 | $23.18 | $23.56 |
Added 1.64%
|
$21.87 | $41.52 | |
| BDX | $49,000.0 | 0.0% |
Added 7.35%
|
219 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| BEAM | $6,000.0 | 0.0% |
No Change
|
268 | $24.8 | $29.17 |
Added 17.62%
|
$20.84 | $49.5 | |
| BFH | $0.0 | 0.0% |
No Change
|
2 | $61.5 | $86.16 |
Added 40.1%
|
$28.0 | $66.71 | |
| IBDU | $7,000.0 | 0.0% |
Reduced 99.31%
|
325 | $22.8 | $23.31 |
Added 2.24%
|
$22.24 | $24.9 | |
| IBHE | $2,000.0 | 0.0% |
No Change
|
118 | $23.31 | $23.16 |
Reduced 0.64%
|
$22.95 | $23.48 | |
| HTZ | $1,000.0 | 0.0% |
No Change
|
474 | $3.3 | $5.71 |
Added 73.03%
|
$2.47 | $9.07 | |
| GM | $23,000.0 | 0.0% |
Added 464.1%
|
440 | $53.3 | $77.96 |
Added 46.27%
|
$34.56 | $61.24 | |
| GMED | $2,000.0 | 0.0% |
No Change
|
25 | $82.72 | $93.7 |
Added 13.27%
|
$49.33 | $92.42 | |
| GNL | $24,000.0 | 0.0% |
No Change
|
3,297 | $7.3 | $9.51 |
Added 30.27%
|
$6.52 | $9.11 | |
| GOLD | $58,000.0 | 0.0% |
No Change
|
3,768 | $15.5 | $47.21 |
Added 204.58%
|
$0.0 | $0.0 | |
| FXI | $45,000.0 | 0.0% |
No Change
|
1,500 | $30.44 | $36.86 |
Added 21.09%
|
$21.33 | $37.5 | |
| FXL | $29,000.0 | 0.0% |
No Change
|
197 | $148.55 | $185.69 |
Added 25.0%
|
$118.92 | $158.51 | |
| GCC | $3,000.0 | 0.0% |
No Change
|
202 | $18.83 | $24.97 |
Added 32.61%
|
$16.81 | $19.89 | |
| GDX | $3,000.0 | 0.0% |
No Change
|
100 | $39.82 | $92.59 |
Added 132.52%
|
$25.67 | $44.22 | |
| GE | $60,000.0 | 0.0% |
Reduced 56.2%
|
360 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| GEF | $8,000.0 | 0.0% |
No Change
|
138 | $61.12 | $66.37 |
Added 8.59%
|
$55.95 | $73.16 | |
| GEL | $5,000.0 | 0.0% |
No Change
|
500 | $10.11 | $16.77 |
Added 65.88%
|
$9.86 | $15.17 | |
| GFS | $2,000.0 | 0.0% |
No Change
|
62 | $42.92 | $61.79 |
Added 43.97%
|
$35.85 | $61.98 | |
| GGG | $41,000.0 | 0.0% |
No Change
|
491 | $84.29 | $81.58 |
Reduced 3.22%
|
$77.49 | $94.77 | |
| GIS | $61,000.0 | 0.0% |
Reduced 35.07%
|
972 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| IBMP | $50,000.0 | 0.0% |
No Change
|
2,015 | $25.14 | $25.41 |
Added 1.07%
|
$24.81 | $25.51 | |
| IBMQ | $50,000.0 | 0.0% |
No Change
|
2,004 | $25.18 | $25.55 |
Added 1.47%
|
$24.78 | $25.66 | |
| IBN | $30,000.0 | 0.0% |
No Change
|
1,008 | $29.86 | $27.6 |
Reduced 7.57%
|
$23.54 | $32.14 | |
| IBTK | $7,000.0 | 0.0% |
No Change
|
366 | $19.19 | $19.75 |
Added 2.92%
|
$18.84 | $20.19 | |
| IBTL | $7,000.0 | 0.0% |
No Change
|
354 | $19.8 | $20.41 |
Added 3.08%
|
$19.47 | $21.0 | |
| ICE | $0.0 | 0.0% |
No Change
|
6 | $149.17 | $158.45 |
Added 6.22%
|
$124.34 | $167.99 | |
| IQLT | $18,000.0 | 0.0% |
No Change
|
488 | $37.12 | $48.99 |
Added 31.98%
|
$36.57 | $41.93 | |
| IQV | $14,000.0 | 0.0% |
No Change
|
72 | $196.51 | $163.84 |
Reduced 16.63%
|
$187.62 | $261.73 | |
| IR | $22,000.0 | 0.0% |
No Change
|
246 | $90.46 | $84.01 |
Reduced 7.13%
|
$78.62 | $106.03 | |
| IDXX | $4,000.0 | 0.0% |
Reduced 98.39%
|
10 | $413.5 | $574.95 |
Added 39.04%
|
$398.5 | $583.39 | |
| IEF | $24,000.0 | 0.0% |
No Change
|
247 | $98.12 | $95.56 |
Reduced 2.61%
|
$91.02 | $99.18 | |
| IEX | $2,000.0 | 0.0% |
No Change
|
10 | $209.3 | $204.74 |
Reduced 2.18%
|
$189.51 | $246.36 | |
| IFF | $6,000.0 | 0.0% |
Reduced 39.84%
|
74 | $84.55 | $70.99 |
Reduced 16.04%
|
$72.94 | $106.77 | |
| IFRA | $2,000.0 | 0.0% |
No Change
|
53 | $46.98 | $61.14 |
Added 30.14%
|
$38.1 | $51.99 | |
| IGIB | $27,000.0 | 0.0% |
No Change
|
507 | $53.72 | $53.44 |
Reduced 0.52%
|
$49.91 | $54.1 | |
| IGLB | $37,000.0 | 0.0% |
No Change
|
760 | $49.39 | $50.07 |
Added 1.38%
|
$48.17 | $54.42 | |
| IGM | $2,000.0 | 0.0% |
No Change
|
21 | $102.1 | $142.74 |
Added 39.8%
|
$77.98 | $107.2 | |
| IIPR | $2,000.0 | 0.0% |
No Change
|
34 | $66.68 | $55.91 |
Reduced 16.15%
|
$62.45 | $138.35 | |
| ILMN | $0.0 | 0.0% |
No Change
|
5 | $133.8 | $127.88 |
Reduced 4.42%
|
$97.36 | $156.66 | |
| IMAX | $2,000.0 | 0.0% |
No Change
|
100 | $20.51 | $36.45 |
Added 77.72%
|
$13.2 | $26.84 | |
| IBKR | $5,000.0 | 0.0% |
No Change
|
31 | $176.68 | $77.59 |
Reduced 56.08%
|
$88.22 | $194.87 | |
| FXH | $18,000.0 | 0.0% |
No Change
|
176 | $104.13 | $112.52 |
Added 8.06%
|
$101.37 | $114.38 | |
| IRT | $52,000.0 | 0.0% |
No Change
|
2,635 | $19.84 | $15.79 |
Reduced 20.41%
|
$14.08 | $22.26 | |
| ISCF | $46,000.0 | 0.0% |
No Change
|
1,427 | $32.28 | $44.03 |
Added 36.4%
|
$30.68 | $35.54 | |
| ISCV | $6,000.0 | 0.0% |
No Change
|
102 | $63.41 | $74.15 |
Added 16.94%
|
$55.75 | $70.13 | |
| ITA | $27,000.0 | 0.0% |
No Change
|
191 | $145.31 | $215.8 |
Added 48.51%
|
$120.56 | $158.0 | |
| IUSB | $9,000.0 | 0.0% |
No Change
|
205 | $47.12 | $46.4 |
Reduced 1.53%
|
$44.21 | $47.44 | |
| IUSG | $43,000.0 | 0.0% |
No Change
|
315 | $139.35 | $178.45 |
Added 28.06%
|
$106.8 | $145.11 | |
| AVB | $8,000.0 | 0.0% |
No Change
|
37 | $219.97 | $172.38 |
Reduced 21.63%
|
$169.37 | $239.29 | |
| IMCB | $3,000.0 | 0.0% |
No Change
|
41 | $77.07 | $89.66 |
Added 16.34%
|
$65.99 | $82.52 | |
| IMCG | $3,000.0 | 0.0% |
No Change
|
48 | $75.62 | $87.55 |
Added 15.78%
|
$63.84 | $81.68 | |
| INDA | $18,000.0 | 0.0% |
No Change
|
317 | $58.53 | $49.58 |
Reduced 15.29%
|
$49.03 | $59.49 | |
| INGR | $27,000.0 | 0.0% |
No Change
|
200 | $137.56 | $113.01 |
Reduced 17.85%
|
$107.2 | $155.44 | |
| INMD | $30,000.0 | 0.0% |
No Change
|
1,832 | $16.7 | $14.31 |
Reduced 14.31%
|
$14.87 | $26.8 | |
| INSM | $11,000.0 | 0.0% |
No Change
|
171 | $69.04 | $135.98 |
Added 96.96%
|
$21.92 | $80.53 | |
| INSP | $20,000.0 | 0.0% |
No Change
|
111 | $185.39 | $56.31 |
Reduced 69.63%
|
$123.0 | $257.4 | |
| IONQ | $5,000.0 | 0.0% |
No Change
|
125 | $41.78 | $42.69 |
Added 2.18%
|
$6.22 | $54.74 | |
| IPG | $5,000.0 | 0.0% |
Added 125.26%
|
214 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRDM | $1,000.0 | 0.0% |
No Change
|
40 | $29.02 | $38.96 |
Added 34.25%
|
$24.14 | $38.08 | |
| FNDX | $60,000.0 | 0.0% |
Added 200.0%
|
2,553 | $23.68 | $29.53 |
Added 24.7%
|
$20.7 | $70.22 | |
| FNV | $4,000.0 | 0.0% |
No Change
|
37 | $117.59 | $242.33 |
Added 106.08%
|
$103.64 | $137.6 | |
| FOXA | $2,000.0 | 0.0% |
No Change
|
44 | $48.59 | $62.85 |
Added 29.35%
|
$28.29 | $50.63 | |
| FRDM | $36,000.0 | 0.0% |
Reduced 51.58%
|
1,121 | $32.68 | $63.05 |
Added 92.93%
|
$30.75 | $37.97 | |
| FRT | $10,000.0 | 0.0% |
No Change
|
92 | $114.98 | $111.04 |
Reduced 3.43%
|
$95.98 | $118.34 | |
| FSLR | $55,000.0 | 0.0% |
No Change
|
315 | $176.24 | $193.76 |
Added 9.94%
|
$135.88 | $306.77 | |
| FSTA | $52,000.0 | 0.0% |
No Change
|
1,055 | $49.41 | $53.37 |
Added 8.01%
|
$44.26 | $52.41 | |
| FTA | $26,000.0 | 0.0% |
No Change
|
343 | $76.46 | $94.2 |
Added 23.2%
|
$69.17 | $83.93 | |
| FTCS | $32,000.0 | 0.0% |
No Change
|
368 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| FTHY | $1,000.0 | 0.0% |
No Change
|
107 | $14.49 | $13.65 |
Reduced 5.8%
|
$13.75 | $15.13 | |
| FTNT | $39,000.0 | 0.0% |
Added 20.06%
|
419 | $94.48 | $84.35 |
Reduced 10.72%
|
$54.57 | $101.0 | |
| FTV | $51,000.0 | 0.0% |
No Change
|
680 | $75.0 | $61.09 |
Reduced 18.55%
|
$66.15 | $87.1 | |
| FTXH | $15,000.0 | 0.0% |
No Change
|
593 | $26.97 | $33.64 |
Added 24.73%
|
$25.73 | $29.72 | |
| FCX | $9,000.0 | 0.0% |
Reduced 88.59%
|
248 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| IRM | $8,000.0 | 0.0% |
Reduced 54.05%
|
85 | $105.12 | $116.03 |
Added 10.38%
|
$66.2 | $130.24 | |
| FINX | $4,000.0 | 0.0% |
No Change
|
155 | $31.23 | $25.82 |
Reduced 17.32%
|
$23.44 | $34.43 | |
| FISV | $17,000.0 | 0.0% |
No Change
|
84 | $205.43 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| FITB | $1,000.0 | 0.0% |
No Change
|
36 | $42.31 | $49.64 |
Added 17.32%
|
$32.29 | $49.07 | |
| FIVG | $1,000.0 | 0.0% |
No Change
|
40 | $43.4 | $42.32 |
Reduced 2.49%
|
$28.75 | $44.21 | |
| FLGT | $31,000.0 | 0.0% |
No Change
|
1,431 | $21.73 | $16.31 |
Reduced 24.94%
|
$16.56 | $26.51 | |
| FLNC | $0.0 | 0.0% |
No Change
|
50 | $15.88 | $13.38 |
Reduced 15.74%
|
$12.74 | $26.12 | |
| EVV | $1,000.0 | 0.0% |
No Change
|
124 | $9.77 | $9.49 |
Reduced 2.87%
|
$9.22 | $10.55 | |
| EWJ | $2,000.0 | 0.0% |
Reduced 83.17%
|
34 | $67.12 | $87.32 |
Added 30.1%
|
$60.62 | $73.24 | |
| AVSU | $25,000.0 | 0.0% |
Added 7.26%
|
384 | $66.12 | $82.19 |
Added 24.3%
|
$56.6 | $69.65 | |
| AVUS | $50,000.0 | 0.0% |
Reduced 1.34%
|
516 | $96.93 | $121.17 |
Added 25.01%
|
$81.73 | $102.23 | |
| AWK | $23,000.0 | 0.0% |
Reduced 93.88%
|
187 | $124.75 | $132.42 |
Added 6.15%
|
$113.34 | $150.68 | |
| AYI | $5,000.0 | 0.0% |
No Change
|
20 | $292.15 | $289.57 |
Reduced 0.88%
|
$217.64 | $339.34 | |
| IVOG | $12,000.0 | 0.0% |
No Change
|
110 | $112.69 | $136.2 |
Added 20.86%
|
$97.71 | $124.73 | |
| IVOO | $42,000.0 | 0.0% |
No Change
|
400 | $105.5 | $123.21 |
Added 16.79%
|
$91.75 | $115.71 | |
| IVT | $22,000.0 | 0.0% |
Added 356.17%
|
739 | $30.13 | $32.51 |
Added 7.9%
|
$23.53 | $31.65 | |
| IRBO | $3,000.0 | 0.0% |
No Change
|
100 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| JPME | $23,000.0 | 0.0% |
No Change
|
234 | $102.47 | $120.62 |
Added 17.71%
|
$89.99 | $111.55 | |
| JPST | $14,000.0 | 0.0% |
No Change
|
288 | $50.74 | $50.59 |
Reduced 0.3%
|
$50.2 | $50.75 | |
| K | $33,000.0 | 0.0% |
No Change
|
416 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KCE | $11,000.0 | 0.0% |
Added 49.12%
|
85 | $137.71 | $150.17 |
Added 9.05%
|
$99.01 | $149.66 | |
| KD | $19,000.0 | 0.0% |
Reduced 47.12%
|
560 | $34.6 | $13.57 |
Reduced 60.78%
|
$19.24 | $39.54 | |
| KEYS | $21,000.0 | 0.0% |
No Change
|
132 | $160.64 | $346.96 |
Added 115.99%
|
$119.72 | $175.39 | |
| IVZ | $29,000.0 | 0.0% |
No Change
|
1,700 | $17.56 | $25.48 |
Added 45.1%
|
$14.16 | $18.94 | |
| IWC | $49,000.0 | 0.0% |
No Change
|
382 | $130.38 | $179.69 |
Added 37.82%
|
$108.9 | $139.98 | |
| IYH | $19,000.0 | 0.0% |
No Change
|
330 | $58.27 | $60.66 |
Added 4.1%
|
$57.38 | $66.59 | |
| IYR | $26,000.0 | 0.0% |
No Change
|
289 | $93.06 | $101.41 |
Added 8.97%
|
$81.25 | $104.04 | |
| JBHT | $5,000.0 | 0.0% |
No Change
|
31 | $170.68 | $248.59 |
Added 45.65%
|
$153.12 | $219.51 | |
| AVSD | $38,000.0 | 0.0% |
Added 35.5%
|
687 | $55.68 | $78.13 |
Added 40.32%
|
$52.49 | $61.17 | |
| FDLO | $0.0 | 0.0% |
No Change
|
11 | $60.64 | $68.22 |
Added 12.5%
|
$53.62 | $63.19 | |
| FDS | $2,000.0 | 0.0% |
No Change
|
6 | $480.33 | $224.12 |
Reduced 53.34%
|
$391.84 | $499.87 | |
| FE | $13,000.0 | 0.0% |
Reduced 12.82%
|
340 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| FENY | $4,000.0 | 0.0% |
No Change
|
208 | $23.84 | $31.8 |
Added 33.39%
|
$22.2 | $27.11 | |
| EXR | $0.0 | 0.0% |
No Change
|
4 | $149.75 | $139.54 |
Reduced 6.82%
|
$131.02 | $184.87 | |
| EXTR | $16,000.0 | 0.0% |
Reduced 28.57%
|
1,000 | $16.74 | $17.46 |
Added 4.3%
|
$10.5 | $19.24 | |
| FAF | $5,000.0 | 0.0% |
Added 13.75%
|
91 | $62.76 | $69.42 |
Added 10.61%
|
$51.6 | $70.92 | |
| FALN | $34,000.0 | 0.0% |
No Change
|
1,292 | $26.71 | $27.2 |
Added 1.83%
|
$25.9 | $27.43 | |
| FAN | $14,000.0 | 0.0% |
No Change
|
821 | $18.05 | $26.6 |
Added 47.37%
|
$14.3 | $18.15 | |
| FANG | $5,000.0 | 0.0% |
No Change
|
34 | $163.85 | $194.83 |
Added 18.91%
|
$147.93 | $214.5 | |
| FAST | $7,000.0 | 0.0% |
No Change
|
107 | $71.92 | $44.69 |
Reduced 37.86%
|
$61.36 | $84.88 | |
| FBHS | $0.0 | 0.0% |
No Change
|
8 | $68.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQNR | $17,000.0 | 0.0% |
Reduced 50.0%
|
750 | $23.69 | $37.94 |
Added 60.15%
|
$21.85 | $29.49 | |
| JETS | $66,000.0 | 0.0% |
No Change
|
3,198 | $20.72 | $26.0 |
Added 25.48%
|
$16.48 | $27.1 | |
| JHMM | $5,000.0 | 0.0% |
No Change
|
95 | $59.74 | $71.66 |
Added 19.95%
|
$51.69 | $65.18 | |
| JKHY | $1,000.0 | 0.0% |
No Change
|
7 | $175.43 | $151.15 |
Reduced 13.84%
|
$157.0 | $189.63 | |
| JMIA | $1,000.0 | 0.0% |
No Change
|
290 | $5.34 | $7.03 |
Added 31.65%
|
$2.89 | $15.04 | |
| JNK | $0.0 | 0.0% |
No Change
|
8 | $95.5 | $96.89 |
Added 1.46%
|
$92.47 | $97.9 | |
| JNPR | $0.0 | 0.0% |
No Change
|
1 | $39.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOBY | $5,000.0 | 0.0% |
No Change
|
661 | $8.13 | $8.5 |
Added 4.55%
|
$4.5 | $10.72 | |
| KGC | $33,000.0 | 0.0% |
No Change
|
3,600 | $9.27 | $32.79 |
Added 253.72%
|
$4.75 | $10.82 | |
| KHC | $10,000.0 | 0.0% |
Added 103.59%
|
340 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| KIM | $0.0 | 0.0% |
No Change
|
23 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| KKR | $3,000.0 | 0.0% |
No Change
|
27 | $147.93 | $101.83 |
Reduced 31.16%
|
$83.01 | $163.68 | |
| KMPR | $0.0 | 0.0% |
No Change
|
6 | $66.5 | $32.82 |
Reduced 50.65%
|
$54.11 | $73.01 | |
| KOMP | $10,000.0 | 0.0% |
No Change
|
217 | $49.33 | $65.65 |
Added 33.08%
|
$43.14 | $55.31 | |
| KRE | $7,000.0 | 0.0% |
No Change
|
130 | $60.35 | $68.89 |
Added 14.15%
|
$45.46 | $70.25 | |
| KYN | $3,000.0 | 0.0% |
No Change
|
254 | $12.71 | $13.42 |
Added 5.59%
|
$8.54 | $13.69 | |
| L | $7,000.0 | 0.0% |
No Change
|
85 | $84.69 | $111.17 |
Added 31.27%
|
$71.45 | $87.45 | |
| LEGN | $12,000.0 | 0.0% |
No Change
|
379 | $32.54 | $23.9 |
Reduced 26.55%
|
$30.17 | $70.13 | |
| LEN | $23,000.0 | 0.0% |
No Change
|
173 | $136.38 | $94.05 |
Reduced 31.04%
|
$128.41 | $193.8 | |
| JBLU | $3,000.0 | 0.0% |
No Change
|
400 | $7.86 | $5.27 |
Reduced 32.95%
|
$4.5 | $8.31 | |
| JCI | $1,000.0 | 0.0% |
No Change
|
21 | $78.95 | $141.92 |
Added 79.76%
|
$52.02 | $87.16 | |
| EWX | $10,000.0 | 0.0% |
No Change
|
187 | $58.61 | $72.22 |
Added 23.22%
|
$53.12 | $64.79 | |
| EXAS | $14,000.0 | 0.0% |
No Change
|
255 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| EXC | $27,000.0 | 0.0% |
Reduced 92.59%
|
736 | $37.64 | $46.59 |
Added 23.78%
|
$33.35 | $41.19 | |
| ETR | $35,000.0 | 0.0% |
Added 100.87%
|
462 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| EUSA | $11,000.0 | 0.0% |
No Change
|
125 | $95.36 | $108.19 |
Added 13.45%
|
$83.39 | $102.53 | |
| EVGO | $0.0 | 0.0% |
No Change
|
165 | $4.05 | $2.27 |
Reduced 43.95%
|
$1.65 | $9.07 | |
| EVRG | $53,000.0 | 0.0% |
Reduced 1.47%
|
872 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| ELP | $5,000.0 | 0.0% |
No Change
|
922 | $5.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELS | $13,000.0 | 0.0% |
No Change
|
203 | $66.6 | $63.29 |
Reduced 4.97%
|
$59.82 | $76.6 | |
| LKQ | $0.0 | 0.0% |
No Change
|
6 | $36.83 | $31.17 |
Reduced 15.37%
|
$35.56 | $53.68 | |
| LOUP | $23,000.0 | 0.0% |
No Change
|
436 | $53.34 | $82.79 |
Added 55.21%
|
$38.62 | $59.92 | |
| LQD | $8,000.0 | 0.0% |
No Change
|
71 | $112.99 | $109.6 |
Reduced 3.0%
|
$104.14 | $114.07 | |
| LSTR | $2,000.0 | 0.0% |
No Change
|
16 | $171.88 | $179.02 |
Added 4.15%
|
$164.04 | $200.43 | |
| LUMN | $0.0 | 0.0% |
No Change
|
53 | $5.34 | $8.84 |
Added 65.54%
|
$0.97 | $10.33 | |
| LUV | $11,000.0 | 0.0% |
No Change
|
339 | $33.62 | $39.45 |
Added 17.34%
|
$23.58 | $36.12 | |
| LYB | $0.0 | 0.0% |
No Change
|
3 | $74.33 | $69.87 |
Reduced 6.0%
|
$72.21 | $107.02 | |
| MAIN | $19,000.0 | 0.0% |
No Change
|
325 | $58.58 | $54.06 |
Reduced 7.72%
|
$43.9 | $60.98 | |
| MANH | $5,000.0 | 0.0% |
No Change
|
22 | $270.27 | $142.35 |
Reduced 47.33%
|
$205.12 | $312.6 | |
| MAR | $2,000.0 | 0.0% |
No Change
|
8 | $279.0 | $367.15 |
Added 31.59%
|
$204.55 | $295.45 | |
| MAS | $1,000.0 | 0.0% |
No Change
|
14 | $72.57 | $74.18 |
Added 2.22%
|
$63.81 | $86.7 | |
| MBB | $1,000.0 | 0.0% |
No Change
|
19 | $95.84 | $95.23 |
Reduced 0.64%
|
$89.16 | $96.76 | |
| MCHP | $15,000.0 | 0.0% |
No Change
|
268 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| MCO | $40,000.0 | 0.0% |
No Change
|
86 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| MCY | $21,000.0 | 0.0% |
No Change
|
320 | $66.48 | $96.47 |
Added 45.11%
|
$37.89 | $80.72 | |
| MD | $1,000.0 | 0.0% |
No Change
|
100 | $13.12 | $23.04 |
Added 75.61%
|
$6.62 | $16.41 | |
| MDB | $26,000.0 | 0.0% |
Reduced 30.67%
|
113 | $232.81 | $253.59 |
Added 8.93%
|
$212.74 | $509.62 | |
| MFC | $25,000.0 | 0.0% |
No Change
|
842 | $30.71 | $38.74 |
Added 26.15%
|
$21.54 | $33.07 | |
| MFEM | $59,000.0 | 0.0% |
No Change
|
3,155 | $19.02 | $27.29 |
Added 43.48%
|
$18.36 | $21.59 | |
| MGM | $0.0 | 0.0% |
No Change
|
18 | $39.11 | $39.54 |
Added 1.1%
|
$31.61 | $48.25 | |
| LIT | $51,000.0 | 0.0% |
No Change
|
1,187 | $43.59 | $83.79 |
Added 92.22%
|
$34.65 | $49.12 | |
| ERTH | $7,000.0 | 0.0% |
No Change
|
168 | $45.12 | $49.98 |
Added 10.77%
|
$38.76 | $45.55 | |
| ES | $41,000.0 | 0.0% |
No Change
|
718 | $57.43 | $68.64 |
Added 19.52%
|
$52.71 | $69.01 | |
| ESGG | $4,000.0 | 0.0% |
No Change
|
28 | $167.93 | $216.48 |
Added 28.91%
|
$152.01 | $176.21 | |
| ESS | $7,000.0 | 0.0% |
No Change
|
26 | $285.46 | $255.37 |
Reduced 10.54%
|
$223.06 | $317.73 | |
| ET | $46,000.0 | 0.0% |
Added 0.85%
|
2,382 | $19.59 | $19.05 |
Reduced 2.76%
|
$13.79 | $21.02 | |
| EMBC | $0.0 | 0.0% |
Reduced 81.48%
|
5 | $20.8 | $9.22 |
Reduced 55.67%
|
$9.93 | $21.48 | |
| EMD | $1,000.0 | 0.0% |
No Change
|
133 | $9.62 | $10.74 |
Added 11.64%
|
$8.89 | $10.33 | |
| EMLC | $5,000.0 | 0.0% |
No Change
|
229 | $25.4 | $25.74 |
Added 1.34%
|
$22.94 | $25.55 | |
| EMO | $23,000.0 | 0.0% |
No Change
|
556 | $42.2 | $49.01 |
Added 16.14%
|
$34.56 | $51.87 | |
| ENB | $18,000.0 | 0.0% |
Reduced 72.36%
|
434 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| EOG | $62,000.0 | 0.0% |
No Change
|
507 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| EPRT | $30,000.0 | 0.0% |
No Change
|
963 | $31.26 | $31.1 |
Reduced 0.51%
|
$23.58 | $34.88 | |
| EA | $8,000.0 | 0.0% |
No Change
|
60 | $146.3 | $202.45 |
Added 38.38%
|
$124.92 | $168.5 | |
| MLM | $28,000.0 | 0.0% |
No Change
|
56 | $516.5 | $615.3 |
Added 19.13%
|
$490.05 | $633.23 | |
| MMC | $26,000.0 | 0.0% |
No Change
|
124 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $0.0 | 0.0% |
No Change
|
13 | $52.62 | $78.23 |
Added 48.67%
|
$43.32 | $61.23 | |
| MO | $48,000.0 | 0.0% |
Added 27.74%
|
921 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| MORN | $4,000.0 | 0.0% |
No Change
|
13 | $336.77 | $176.27 |
Reduced 47.66%
|
$269.51 | $365.0 | |
| MOS | $0.0 | 0.0% |
No Change
|
14 | $24.64 | $24.0 |
Reduced 2.6%
|
$23.56 | $33.44 | |
| MRNA | $39,000.0 | 0.0% |
Reduced 6.68%
|
950 | $41.58 | $50.73 |
Added 22.01%
|
$31.94 | $170.47 | |
| MSCI | $14,000.0 | 0.0% |
No Change
|
24 | $600.04 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| EFG | $21,000.0 | 0.0% |
No Change
|
203 | $107.65 | $119.26 |
Added 10.78%
|
$94.82 | $108.91 | |
| EFX | $0.0 | 0.0% |
No Change
|
1 | $255.0 | $170.57 |
Reduced 33.11%
|
$213.02 | $309.63 | |
| EIX | $3,000.0 | 0.0% |
No Change
|
40 | $79.85 | $68.86 |
Reduced 13.76%
|
$55.27 | $88.77 | |
| EL | $20,000.0 | 0.0% |
Added 4466.67%
|
274 | $74.98 | $77.82 |
Added 3.79%
|
$62.29 | $159.75 | |
| DRI | $4,000.0 | 0.0% |
No Change
|
25 | $186.72 | $201.06 |
Added 7.68%
|
$135.87 | $189.18 | |
| MTCH | $6,000.0 | 0.0% |
No Change
|
199 | $32.71 | $36.92 |
Added 12.87%
|
$27.66 | $39.91 | |
| MUB | $0.0 | 0.0% |
No Change
|
8 | $106.62 | $107.37 |
Added 0.7%
|
$105.0 | $108.81 | |
| MUFG | $14,000.0 | 0.0% |
No Change
|
1,205 | $11.72 | $17.29 |
Added 47.53%
|
$8.75 | $12.56 | |
| NDSN | $31,000.0 | 0.0% |
No Change
|
151 | $209.25 | $283.43 |
Added 35.45%
|
$196.83 | $279.38 | |
| NEM | $33,000.0 | 0.0% |
No Change
|
906 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| NEO | $2,000.0 | 0.0% |
No Change
|
148 | $16.49 | $8.29 |
Reduced 49.73%
|
$12.13 | $19.11 | |
| NGG | $21,000.0 | 0.0% |
No Change
|
369 | $59.42 | $87.42 |
Added 47.12%
|
$55.13 | $73.4 | |
| NIO | $1,000.0 | 0.0% |
Reduced 45.15%
|
458 | $4.36 | $6.23 |
Added 42.89%
|
$3.61 | $7.71 | |
| NJR | $22,000.0 | 0.0% |
No Change
|
492 | $46.65 | $55.82 |
Added 19.66%
|
$39.44 | $51.95 | |
| MKL | $18,000.0 | 0.0% |
No Change
|
11 | $1,726.27 | $1,895.74 |
Added 9.82%
|
$1,342.66 | $1,811.81 | |
| EMB | $0.0 | 0.0% |
No Change
|
1 | $90.0 | $96.2 |
Added 6.89%
|
$86.4 | $93.97 | |
| APPF | $20,000.0 | 0.0% |
No Change
|
84 | $246.73 | $169.29 |
Reduced 31.39%
|
$172.98 | $274.56 | |
| NOBL | $62,000.0 | 0.0% |
No Change
|
625 | $99.55 | $108.02 |
Added 8.51%
|
$93.46 | $108.79 | |
| NOK | $59,000.0 | 0.0% |
Reduced 18.24%
|
13,444 | $4.43 | $10.46 |
Added 136.12%
|
$3.29 | $4.95 | |
| NPO | $8,000.0 | 0.0% |
No Change
|
50 | $172.46 | $294.49 |
Added 70.76%
|
$136.68 | $197.94 | |
| NTAP | $10,000.0 | 0.0% |
Reduced 44.1%
|
90 | $116.09 | $108.71 |
Reduced 6.36%
|
$83.8 | $135.45 | |
| NTLA | $2,000.0 | 0.0% |
No Change
|
240 | $11.66 | $13.04 |
Added 11.84%
|
$9.25 | $34.87 | |
| NTR | $18,000.0 | 0.0% |
No Change
|
416 | $44.75 | $72.37 |
Added 61.72%
|
$43.7 | $60.87 | |
| NTRA | $19,000.0 | 0.0% |
No Change
|
123 | $158.3 | $203.75 |
Added 28.71%
|
$62.96 | $183.0 | |
| NTRS | $19,000.0 | 0.0% |
No Change
|
195 | $102.5 | $167.81 |
Added 63.72%
|
$76.67 | $111.87 | |
| NU | $22,000.0 | 0.0% |
Added 91.27%
|
2,213 | $10.36 | $14.64 |
Added 41.31%
|
$8.51 | $16.15 | |
| NVAX | $0.0 | 0.0% |
No Change
|
65 | $8.05 | $8.22 |
Added 2.11%
|
$3.53 | $23.86 | |
| NVMI | $62,000.0 | 0.0% |
No Change
|
300 | $208.34 | $542.95 |
Added 160.61%
|
$142.53 | $266.13 | |
| MSTR | $10,000.0 | 0.0% |
Added 42.31%
|
37 | $289.62 | $169.2 |
Reduced 41.58%
|
$44.51 | $543.0 | |
| MTB | $33,000.0 | 0.0% |
No Change
|
177 | $188.01 | $214.92 |
Added 14.31%
|
$128.31 | $225.7 | |
| EBND | $2,000.0 | 0.0% |
No Change
|
130 | $21.28 | $21.2 |
Reduced 0.38%
|
$19.44 | $21.43 | |
| ECL | $48,000.0 | 0.0% |
No Change
|
206 | $234.32 | $267.88 |
Added 14.32%
|
$195.49 | $262.61 | |
| DTE | $26,000.0 | 0.0% |
No Change
|
221 | $120.75 | $146.88 |
Added 21.64%
|
$102.17 | $131.67 | |
| DTM | $4,000.0 | 0.0% |
No Change
|
50 | $99.44 | $134.65 |
Added 35.41%
|
$51.17 | $114.39 | |
| DUHP | $39,000.0 | 0.0% |
No Change
|
1,179 | $33.79 | $39.15 |
Added 15.86%
|
$29.14 | $35.79 | |
| DUOL | $4,000.0 | 0.0% |
No Change
|
15 | $324.27 | $103.45 |
Reduced 68.1%
|
$145.05 | $378.48 | |
| DVN | $30,000.0 | 0.0% |
Reduced 11.59%
|
946 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| DWX | $19,000.0 | 0.0% |
No Change
|
555 | $34.96 | $46.15 |
Added 32.01%
|
$33.42 | $39.22 | |
| DXC | $2,000.0 | 0.0% |
Added 36.99%
|
100 | $20.07 | $11.88 |
Reduced 40.81%
|
$14.79 | $24.83 | |
| DXCM | $16,000.0 | 0.0% |
No Change
|
208 | $77.77 | $61.41 |
Reduced 21.04%
|
$62.34 | $142.0 | |
| DYN | $2,000.0 | 0.0% |
No Change
|
103 | $23.56 | $18.04 |
Reduced 23.43%
|
$13.99 | $47.45 | |
| DYNF | $4,000.0 | 0.0% |
No Change
|
101 | $49.48 | $63.92 |
Added 29.18%
|
$40.4 | $53.5 | |
| NWSA | $49,000.0 | 0.0% |
Reduced 0.28%
|
1,791 | $27.54 | $26.2 |
Reduced 4.87%
|
$22.65 | $30.04 | |
| NXDT | $10,000.0 | 0.0% |
Added 1.47%
|
1,659 | $6.1 | $5.16 |
Reduced 15.41%
|
$4.67 | $7.6 | |
| NXST | $7,000.0 | 0.0% |
No Change
|
45 | $157.98 | $203.78 |
Added 28.99%
|
$147.25 | $191.86 | |
| NXTG | $5,000.0 | 0.0% |
No Change
|
60 | $85.3 | $130.67 |
Added 53.19%
|
$73.37 | $88.84 | |
| O | $5,000.0 | 0.0% |
Reduced 97.29%
|
110 | $53.42 | $63.33 |
Added 18.55%
|
$50.65 | $64.88 | |
| APH | $1,000.0 | 0.0% |
No Change
|
27 | $69.48 | $148.64 |
Added 113.93%
|
$49.38 | $75.78 | |
| PBD | $8,000.0 | 0.0% |
Reduced 58.43%
|
762 | $11.57 | $20.39 |
Added 76.23%
|
$11.12 | $15.07 | |
| PBW | $0.0 | 0.0% |
No Change
|
46 | $20.02 | $37.13 |
Added 85.46%
|
$17.52 | $26.21 | |
| ARCC | $27,000.0 | 0.0% |
No Change
|
1,242 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| ARKG | $1,000.0 | 0.0% |
No Change
|
50 | $23.56 | $29.54 |
Added 25.38%
|
$22.27 | $33.15 | |
| ARKW | $6,000.0 | 0.0% |
No Change
|
76 | $85.13 | $139.77 |
Added 64.18%
|
$64.0 | $120.39 | |
| ASH | $31,000.0 | 0.0% |
Reduced 33.98%
|
445 | $71.46 | $57.4 |
Reduced 19.68%
|
$68.15 | $102.5 | |
| ATR | $4,000.0 | 0.0% |
No Change
|
27 | $157.11 | $124.73 |
Reduced 20.61%
|
$128.05 | $178.03 | |
| OC | $1,000.0 | 0.0% |
No Change
|
9 | $170.33 | $125.61 |
Reduced 26.25%
|
$138.7 | $214.53 | |
| ODFL | $18,000.0 | 0.0% |
No Change
|
107 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| OGN | $4,000.0 | 0.0% |
Reduced 21.33%
|
284 | $14.93 | $11.26 |
Reduced 24.58%
|
$13.87 | $23.1 | |
| OGS | $6,000.0 | 0.0% |
No Change
|
100 | $69.25 | $88.09 |
Added 27.21%
|
$57.74 | $78.89 | |
| OKTA | $0.0 | 0.0% |
No Change
|
12 | $74.42 | $75.98 |
Added 2.1%
|
$70.56 | $114.5 | |
| OLED | $10,000.0 | 0.0% |
No Change
|
50 | $209.9 | $94.98 |
Reduced 54.75%
|
$143.25 | $237.0 | |
| NVS | $29,000.0 | 0.0% |
No Change
|
303 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| DSI | $3,000.0 | 0.0% |
No Change
|
33 | $110.27 | $135.31 |
Added 22.71%
|
$92.7 | $115.78 | |
| DTD | $0.0 | 0.0% |
No Change
|
1 | $77.0 | $90.27 |
Added 17.23%
|
$65.55 | $80.66 | |
| DHI | $4,000.0 | 0.0% |
Added 288.89%
|
35 | $139.83 | $159.9 |
Added 14.35%
|
$133.02 | $199.85 | |
| DJD | $40,000.0 | 0.0% |
No Change
|
791 | $50.71 | $59.95 |
Added 18.22%
|
$45.55 | $54.38 | |
| DKS | $18,000.0 | 0.0% |
No Change
|
80 | $228.85 | $225.91 |
Reduced 1.28%
|
$148.92 | $239.3 | |
| DLN | $3,000.0 | 0.0% |
No Change
|
44 | $77.8 | $93.36 |
Added 20.0%
|
$66.92 | $82.26 | |
| DLR | $44,000.0 | 0.0% |
Added 21.84%
|
251 | $177.42 | $196.34 |
Added 10.66%
|
$131.42 | $198.0 | |
| DLS | $8,000.0 | 0.0% |
Reduced 47.37%
|
130 | $62.95 | $85.84 |
Added 36.36%
|
$60.67 | $69.77 | |
| DLTR | $25,000.0 | 0.0% |
Reduced 39.89%
|
342 | $74.94 | $103.75 |
Added 38.44%
|
$60.49 | $151.22 | |
| DLY | $30,000.0 | 0.0% |
No Change
|
1,944 | $15.83 | $14.18 |
Reduced 10.42%
|
$14.66 | $16.9 | |
| DOCU | $1,000.0 | 0.0% |
Reduced 62.26%
|
20 | $89.95 | $46.22 |
Reduced 48.62%
|
$48.7 | $107.86 | |
| BIIB | $15,000.0 | 0.0% |
Reduced 27.78%
|
104 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| ONEQ | $0.0 | 0.0% |
No Change
|
1 | $72.0 | $97.99 |
Added 36.1%
|
$59.71 | $79.75 | |
| OSCR | $5,000.0 | 0.0% |
No Change
|
374 | $13.44 | $16.81 |
Added 25.07%
|
$11.38 | $23.79 | |
| OWL | $4,000.0 | 0.0% |
No Change
|
175 | $23.26 | $9.18 |
Reduced 60.53%
|
$15.18 | $25.03 | |
| OXY | $8,000.0 | 0.0% |
No Change
|
171 | $49.27 | $57.12 |
Added 15.93%
|
$45.17 | $71.19 | |
| PAAS | $0.0 | 0.0% |
No Change
|
9 | $20.22 | $55.23 |
Added 173.15%
|
$12.16 | $26.05 | |
| PAVE | $8,000.0 | 0.0% |
No Change
|
203 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| PPL | $20,000.0 | 0.0% |
Reduced 40.23%
|
633 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| PRFZ | $7,000.0 | 0.0% |
No Change
|
185 | $41.61 | $50.44 |
Added 21.22%
|
$35.71 | $45.8 | |
| PRGO | $4,000.0 | 0.0% |
No Change
|
158 | $25.72 | $11.82 |
Reduced 54.04%
|
$23.14 | $33.67 | |
| PCAR | $22,000.0 | 0.0% |
Reduced 7.14%
|
221 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| PDBC | $11,000.0 | 0.0% |
Reduced 7.9%
|
851 | $12.99 | $17.79 |
Added 36.95%
|
$12.6 | $14.55 | |
| PEJ | $5,000.0 | 0.0% |
No Change
|
108 | $52.2 | $61.05 |
Added 16.95%
|
$41.2 | $55.33 | |
| PFG | $38,000.0 | 0.0% |
Added 10.6%
|
501 | $77.41 | $99.74 |
Added 28.85%
|
$72.21 | $91.98 | |
| PHM | $2,000.0 | 0.0% |
No Change
|
26 | $108.92 | $127.56 |
Added 17.11%
|
$100.24 | $149.47 | |
| PHYS | $29,000.0 | 0.0% |
No Change
|
1,440 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| PII | $8,000.0 | 0.0% |
No Change
|
149 | $57.62 | $61.05 |
Added 5.95%
|
$52.77 | $100.91 | |
| PINS | $0.0 | 0.0% |
No Change
|
24 | $29.0 | $19.92 |
Reduced 31.31%
|
$27.0 | $45.19 | |
| PJP | $1,000.0 | 0.0% |
No Change
|
13 | $82.69 | $103.98 |
Added 25.75%
|
$75.33 | $89.87 | |
| OMC | $4,000.0 | 0.0% |
No Change
|
55 | $86.05 | $75.74 |
Reduced 11.98%
|
$81.42 | $107.0 | |
| ON | $3,000.0 | 0.0% |
No Change
|
62 | $63.06 | $98.4 |
Added 56.04%
|
$53.1 | $85.16 | |
| DGS | $0.0 | 0.0% |
No Change
|
13 | $48.92 | $63.46 |
Added 29.72%
|
$47.18 | $54.41 | |
| DGX | $27,000.0 | 0.0% |
No Change
|
183 | $150.86 | $196.27 |
Added 30.1%
|
$123.04 | $165.32 | |
| PSNL | $1,000.0 | 0.0% |
No Change
|
200 | $5.78 | $6.1 |
Added 5.54%
|
$1.12 | $7.2 | |
| PSTG | $4,000.0 | 0.0% |
No Change
|
75 | $61.44 | $67.8 |
Added 10.35%
|
$38.78 | $73.67 | |
| PTC | $4,000.0 | 0.0% |
No Change
|
23 | $183.91 | $137.17 |
Reduced 25.41%
|
$163.3 | $203.09 | |
| PTON | $0.0 | 0.0% |
No Change
|
11 | $8.73 | $5.18 |
Reduced 40.66%
|
$2.7 | $10.9 | |
| PWR | $11,000.0 | 0.0% |
No Change
|
36 | $316.06 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| PX | $2,000.0 | 0.0% |
No Change
|
200 | $10.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PK | $0.0 | 0.0% |
No Change
|
22 | $14.14 | $11.23 |
Reduced 20.58%
|
$13.22 | $18.05 | |
| PKG | $37,000.0 | 0.0% |
No Change
|
168 | $225.13 | $212.87 |
Reduced 5.45%
|
$159.57 | $250.82 | |
| PKI | $2,000.0 | 0.0% |
No Change
|
26 | $111.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLD | $29,000.0 | 0.0% |
Added 2.17%
|
282 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| PLTR | $43,000.0 | 0.0% |
Reduced 88.52%
|
570 | $75.63 | $143.1 |
Added 89.21%
|
$16.03 | $84.8 | |
| PLUG | $0.0 | 0.0% |
No Change
|
124 | $2.27 | $3.14 |
Added 38.33%
|
$1.6 | $5.14 | |
| PM | $49,000.0 | 0.0% |
Added 55.47%
|
412 | $120.35 | $160.9 |
Added 33.69%
|
$87.82 | $134.15 | |
| PNQI | $4,000.0 | 0.0% |
No Change
|
90 | $46.7 | $48.88 |
Added 4.67%
|
$36.0 | $49.61 | |
| PNW | $0.0 | 0.0% |
Reduced 62.5%
|
6 | $84.83 | $102.4 |
Added 20.71%
|
$65.2 | $95.42 | |
| POOL | $0.0 | 0.0% |
No Change
|
2 | $341.0 | $232.55 |
Reduced 31.8%
|
$293.51 | $422.73 | |
| BITQ | $12,000.0 | 0.0% |
No Change
|
758 | $16.89 | $24.53 |
Added 45.23%
|
$8.11 | $23.09 | |
| BIV | $36,000.0 | 0.0% |
No Change
|
484 | $74.73 | $77.28 |
Added 3.41%
|
$72.95 | $78.89 | |
| BJ | $26,000.0 | 0.0% |
No Change
|
293 | $89.35 | $94.31 |
Added 5.55%
|
$64.06 | $100.74 | |
| BK | $58,000.0 | 0.0% |
Added 342.11%
|
756 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| BKF | $8,000.0 | 0.0% |
No Change
|
245 | $36.49 | $42.12 |
Added 15.43%
|
$32.1 | $43.59 | |
| BKR | $10,000.0 | 0.0% |
No Change
|
247 | $41.02 | $68.94 |
Added 68.06%
|
$28.32 | $47.47 | |
| BLCN | $6,000.0 | 0.0% |
No Change
|
237 | $25.69 | $24.06 |
Reduced 6.34%
|
$19.0 | $30.66 | |
| BLDE | $0.0 | 0.0% |
No Change
|
229 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFJ | $3,000.0 | 0.0% |
No Change
|
50 | $75.14 | $101.18 |
Added 34.66%
|
$68.88 | $81.8 | |
| DFSV | $31,000.0 | 0.0% |
No Change
|
1,013 | $30.78 | $37.21 |
Added 20.89%
|
$27.51 | $34.23 | |
| DG | $3,000.0 | 0.0% |
Reduced 18.37%
|
40 | $75.82 | $120.71 |
Added 59.21%
|
$66.43 | $168.07 | |
| DDOG | $18,000.0 | 0.0% |
No Change
|
132 | $142.89 | $129.48 |
Reduced 9.38%
|
$98.8 | $170.08 | |
| PRU | $49,000.0 | 0.0% |
Added 28.44%
|
420 | $118.63 | $94.21 |
Reduced 20.59%
|
$100.6 | $130.55 | |
| PSA | $13,000.0 | 0.0% |
No Change
|
45 | $299.44 | $305.48 |
Added 2.02%
|
$256.31 | $369.99 | |
| PSEC | $25,000.0 | 0.0% |
No Change
|
5,880 | $4.31 | $2.73 |
Reduced 36.66%
|
$4.09 | $6.25 | |
| PSJ | $4,000.0 | 0.0% |
No Change
|
108 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| RKT | $0.0 | 0.0% |
No Change
|
48 | $11.27 | $15.6 |
Added 38.42%
|
$10.06 | $21.38 | |
| ROBT | $16,000.0 | 0.0% |
No Change
|
372 | $45.04 | $51.34 |
Added 13.99%
|
$36.91 | $48.73 | |
| ROP | $2,000.0 | 0.0% |
Reduced 66.67%
|
5 | $520.0 | $353.4 |
Reduced 32.04%
|
$499.47 | $580.09 | |
| ROST | $62,000.0 | 0.0% |
Added 932.5%
|
413 | $151.27 | $226.17 |
Added 49.51%
|
$127.53 | $163.6 | |
| QEMM | $19,000.0 | 0.0% |
Reduced 75.57%
|
342 | $57.06 | $76.46 |
Added 34.0%
|
$55.0 | $64.52 | |
| QRVO | $1,000.0 | 0.0% |
No Change
|
25 | $69.96 | $87.8 |
Added 25.5%
|
$64.54 | $130.99 | |
| QSR | $1,000.0 | 0.0% |
No Change
|
23 | $65.22 | $78.87 |
Added 20.93%
|
$60.03 | $83.29 | |
| QTUM | $4,000.0 | 0.0% |
No Change
|
52 | $81.15 | $132.79 |
Added 63.64%
|
$52.98 | $90.75 | |
| QYLD | $3,000.0 | 0.0% |
No Change
|
200 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| RACE | $51,000.0 | 0.0% |
Added 2.54%
|
121 | $424.84 | $351.95 |
Reduced 17.16%
|
$330.16 | $498.23 | |
| RBLX | $12,000.0 | 0.0% |
No Change
|
220 | $57.86 | $56.09 |
Reduced 3.06%
|
$29.55 | $66.86 | |
| RCL | $8,000.0 | 0.0% |
No Change
|
35 | $230.71 | $258.87 |
Added 12.21%
|
$113.1 | $258.7 | |
| RCUS | $1,000.0 | 0.0% |
No Change
|
100 | $14.89 | $25.5 |
Added 71.26%
|
$13.51 | $20.31 | |
| REAL | $0.0 | 0.0% |
No Change
|
232 | $3.14 | $11.66 |
Added 271.34%
|
$1.52 | $11.38 | |
| REG | $0.0 | 0.0% |
No Change
|
4 | $74.0 | $79.95 |
Added 8.04%
|
$56.51 | $76.53 | |
| PRTA | $2,000.0 | 0.0% |
No Change
|
184 | $13.85 | $10.75 |
Reduced 22.38%
|
$11.7 | $34.17 | |
| RXST | $2,000.0 | 0.0% |
No Change
|
74 | $34.39 | $7.25 |
Reduced 78.92%
|
$26.29 | $66.54 | |
| RY | $17,000.0 | 0.0% |
No Change
|
148 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| RYT | $6,000.0 | 0.0% |
No Change
|
173 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SBIO | $5,000.0 | 0.0% |
No Change
|
167 | $33.04 | $54.41 |
Added 64.68%
|
$30.07 | $42.73 | |
| SCCO | $29,000.0 | 0.0% |
Added 0.31%
|
324 | $91.13 | $180.43 |
Added 97.99%
|
$76.58 | $128.37 | |
| SCHH | $25,000.0 | 0.0% |
Reduced 26.97%
|
1,205 | $21.05 | $23.1 |
Added 9.74%
|
$18.45 | $23.66 | |
| REGL | $36,000.0 | 0.0% |
No Change
|
450 | $80.66 | $90.07 |
Added 11.67%
|
$71.2 | $89.45 | |
| REGN | $11,000.0 | 0.0% |
Added 6.67%
|
16 | $712.38 | $751.57 |
Added 5.5%
|
$666.25 | $1,211.2 | |
| REZI | $0.0 | 0.0% |
No Change
|
10 | $23.1 | $41.04 |
Added 77.66%
|
$16.53 | $28.28 | |
| RF | $12,000.0 | 0.0% |
No Change
|
520 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| RGA | $1,000.0 | 0.0% |
No Change
|
7 | $213.71 | $209.07 |
Reduced 2.17%
|
$163.81 | $233.81 | |
| RGLD | $1,000.0 | 0.0% |
No Change
|
12 | $131.92 | $252.36 |
Added 91.3%
|
$100.55 | $155.1 | |
| RHS | $9,000.0 | 0.0% |
No Change
|
320 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| RIG | $1,000.0 | 0.0% |
No Change
|
300 | $3.75 | $6.11 |
Added 62.93%
|
$3.4 | $6.88 | |
| RIVN | $2,000.0 | 0.0% |
Reduced 45.39%
|
160 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| RJF | $4,000.0 | 0.0% |
No Change
|
30 | $155.33 | $153.42 |
Reduced 1.23%
|
$104.24 | $171.38 | |
| DEM | $2,000.0 | 0.0% |
Reduced 61.11%
|
70 | $40.5 | $52.18 |
Added 28.84%
|
$39.36 | $45.47 | |
| DES | $19,000.0 | 0.0% |
No Change
|
561 | $34.35 | $38.6 |
Added 12.37%
|
$30.0 | $38.1 | |
| DFAE | $61,000.0 | 0.0% |
Reduced 10.9%
|
2,412 | $25.37 | $37.88 |
Added 49.31%
|
$23.14 | $28.2 | |
| DFAR | $3,000.0 | 0.0% |
No Change
|
133 | $23.27 | $25.43 |
Added 9.28%
|
$20.32 | $26.12 | |
| DFAU | $3,000.0 | 0.0% |
Reduced 95.75%
|
91 | $40.49 | $49.41 |
Added 22.03%
|
$33.56 | $42.42 | |
| DFIS | $11,000.0 | 0.0% |
No Change
|
458 | $24.56 | $35.4 |
Added 44.14%
|
$23.14 | $27.08 | |
| BGH | $1,000.0 | 0.0% |
No Change
|
79 | $15.44 | $14.16 |
Reduced 8.29%
|
$13.71 | $16.34 | |
| BHF | $0.0 | 0.0% |
No Change
|
5 | $48.2 | $62.04 |
Added 28.71%
|
$40.0 | $54.73 | |
| BHP | $22,000.0 | 0.0% |
No Change
|
457 | $48.8 | $79.82 |
Added 63.57%
|
$48.06 | $63.21 | |
| BIBL | $1,000.0 | 0.0% |
No Change
|
41 | $38.93 | $53.19 |
Added 36.63%
|
$35.11 | $42.48 | |
| BIF | $2,000.0 | 0.0% |
No Change
|
184 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTAS | $4,000.0 | 0.0% |
No Change
|
24 | $182.71 | $175.9 |
Reduced 3.73%
|
$148.75 | $228.12 | |
| CTRA | $18,000.0 | 0.0% |
Reduced 7.72%
|
717 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| RSG | $57,000.0 | 0.0% |
No Change
|
288 | $201.18 | $206.11 |
Added 2.45%
|
$168.58 | $220.58 | |
| RUN | $0.0 | 0.0% |
No Change
|
36 | $9.25 | $12.74 |
Added 37.73%
|
$8.77 | $22.26 | |
| RWT | $0.0 | 0.0% |
No Change
|
100 | $6.53 | $5.75 |
Reduced 11.94%
|
$5.46 | $8.15 | |
| SLF | $46,000.0 | 0.0% |
No Change
|
787 | $59.34 | $71.53 |
Added 20.54%
|
$46.41 | $62.85 | |
| SLP | $0.0 | 0.0% |
No Change
|
21 | $27.9 | $14.56 |
Reduced 47.81%
|
$24.0 | $51.22 | |
| SLV | $29,000.0 | 0.0% |
Reduced 23.09%
|
1,109 | $26.33 | $68.33 |
Added 159.51%
|
$20.11 | $31.8 | |
| SLVM | $11,000.0 | 0.0% |
Reduced 23.08%
|
150 | $79.02 | $41.18 |
Reduced 47.89%
|
$44.94 | $98.02 | |
| SMLV | $16,000.0 | 0.0% |
No Change
|
135 | $124.23 | $145.88 |
Added 17.43%
|
$103.25 | $142.43 | |
| SCHO | $4,000.0 | 0.0% |
Added 101.2%
|
167 | $24.1 | $24.27 |
Added 0.71%
|
$23.85 | $48.79 | |
| SCHP | $20,000.0 | 0.0% |
No Change
|
382 | $53.63 | $26.91 |
Reduced 49.82%
|
$25.46 | $53.11 | |
| SCI | $46,000.0 | 0.0% |
No Change
|
586 | $79.82 | $87.73 |
Added 9.91%
|
$64.1 | $89.37 | |
| SEIC | $26,000.0 | 0.0% |
No Change
|
320 | $82.48 | $88.84 |
Added 7.71%
|
$62.38 | $87.25 | |
| SFM | $1,000.0 | 0.0% |
No Change
|
13 | $127.08 | $71.62 |
Reduced 43.64%
|
$48.98 | $155.64 | |
| SGOV | $29,000.0 | 0.0% |
No Change
|
298 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| SHAK | $4,000.0 | 0.0% |
No Change
|
37 | $129.81 | $103.02 |
Reduced 20.64%
|
$70.68 | $139.89 | |
| SHE | $1,000.0 | 0.0% |
No Change
|
12 | $115.83 | $141.56 |
Added 22.21%
|
$97.36 | $121.59 | |
| SHEL | $61,000.0 | 0.0% |
No Change
|
981 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| RPG | $2,000.0 | 0.0% |
No Change
|
65 | $41.26 | $54.08 |
Added 31.07%
|
$32.44 | $44.47 | |
| RPM | $19,000.0 | 0.0% |
No Change
|
155 | $123.06 | $104.99 |
Reduced 14.68%
|
$103.63 | $141.79 | |
| CUZ | $32,000.0 | 0.0% |
No Change
|
1,057 | $30.64 | $24.9 |
Reduced 18.73%
|
$21.58 | $32.55 | |
| CVNA | $57,000.0 | 0.0% |
No Change
|
330 | $174.11 | $409.08 |
Added 134.95%
|
$40.21 | $268.34 | |
| CWCO | $5,000.0 | 0.0% |
No Change
|
215 | $25.89 | $33.72 |
Added 30.24%
|
$23.55 | $33.95 | |
| D | $8,000.0 | 0.0% |
Reduced 98.18%
|
153 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| DAL | $3,000.0 | 0.0% |
No Change
|
54 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| DBA | $3,000.0 | 0.0% |
No Change
|
140 | $26.69 | $27.39 |
Added 2.62%
|
$21.26 | $28.03 | |
| DBB | $33,000.0 | 0.0% |
No Change
|
1,595 | $20.79 | $25.19 |
Added 21.16%
|
$16.77 | $21.98 | |
| DBLV | $1,000.0 | 0.0% |
No Change
|
13 | $116.46 | $87.07 |
Reduced 25.24%
|
$77.41 | $101.62 | |
| DBX | $0.0 | 0.0% |
Reduced 93.51%
|
25 | $30.04 | $24.02 |
Reduced 20.04%
|
$20.68 | $33.43 | |
| DCI | $25,000.0 | 0.0% |
No Change
|
377 | $67.35 | $88.96 |
Added 32.09%
|
$64.06 | $78.95 | |
| CPNG | $24,000.0 | 0.0% |
Reduced 7.57%
|
1,124 | $21.98 | $20.51 |
Reduced 6.69%
|
$13.51 | $26.91 | |
| SHYG | $12,000.0 | 0.0% |
No Change
|
288 | $43.42 | $42.67 |
Reduced 1.73%
|
$41.6 | $43.45 | |
| SJM | $16,000.0 | 0.0% |
No Change
|
150 | $110.12 | $96.07 |
Reduced 12.76%
|
$99.81 | $134.62 | |
| SKYT | $1,000.0 | 0.0% |
No Change
|
100 | $13.8 | $31.82 |
Added 130.58%
|
$5.63 | $19.0 | |
| SKYY | $9,000.0 | 0.0% |
No Change
|
81 | $119.12 | $118.54 |
Reduced 0.49%
|
$83.45 | $131.13 | |
| SLAB | $24,000.0 | 0.0% |
No Change
|
200 | $124.22 | $215.5 |
Added 73.48%
|
$94.0 | $154.91 | |
| SPMB | $25,000.0 | 0.0% |
No Change
|
1,131 | $22.53 | $22.44 |
Reduced 0.4%
|
$20.92 | $22.76 | |
| SPMD | $4,000.0 | 0.0% |
Added 1216.67%
|
79 | $54.7 | $63.83 |
Added 16.69%
|
$47.57 | $59.94 | |
| SPOT | $30,000.0 | 0.0% |
No Change
|
69 | $447.39 | $518.0 |
Added 15.78%
|
$209.18 | $510.84 | |
| SNPS | $17,000.0 | 0.0% |
No Change
|
36 | $485.36 | $500.82 |
Added 3.19%
|
$457.52 | $629.38 | |
| SNV | $4,000.0 | 0.0% |
No Change
|
95 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNY | $60,000.0 | 0.0% |
Reduced 68.02%
|
1,248 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| SOFI | $1,000.0 | 0.0% |
Reduced 75.0%
|
100 | $15.4 | $18.44 |
Added 19.74%
|
$6.01 | $18.1 | |
| SONY | $20,000.0 | 0.0% |
Added 298.79%
|
985 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| SOXX | $4,000.0 | 0.0% |
No Change
|
20 | $215.5 | $455.41 |
Added 111.33%
|
$192.87 | $267.24 | |
| SPG | $18,000.0 | 0.0% |
Added 45.21%
|
106 | $172.22 | $201.29 |
Added 16.88%
|
$135.15 | $186.0 | |
| ALB | $26,000.0 | 0.0% |
No Change
|
303 | $86.08 | $188.33 |
Added 118.78%
|
$71.97 | $143.19 | |
| ALC | $17,000.0 | 0.0% |
No Change
|
206 | $84.89 | $75.8 |
Reduced 10.71%
|
$74.3 | $101.1 | |
| ALGN | $2,000.0 | 0.0% |
No Change
|
12 | $208.58 | $189.61 |
Reduced 9.09%
|
$196.09 | $335.4 | |
| ALK | $7,000.0 | 0.0% |
No Change
|
120 | $64.75 | $41.59 |
Reduced 35.77%
|
$32.62 | $70.21 | |
| ALL | $5,000.0 | 0.0% |
No Change
|
29 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| CTSH | $52,000.0 | 0.0% |
Added 848.61%
|
683 | $76.87 | $54.63 |
Reduced 28.93%
|
$63.79 | $82.46 | |
| CPT | $5,000.0 | 0.0% |
No Change
|
50 | $116.04 | $101.75 |
Reduced 12.31%
|
$90.5 | $127.69 | |
| CRL | $16,000.0 | 0.0% |
No Change
|
91 | $184.6 | $169.8 |
Reduced 8.02%
|
$160.85 | $275.0 | |
| CRNC | $4,000.0 | 0.0% |
No Change
|
521 | $7.85 | $8.74 |
Added 11.34%
|
$2.34 | $27.5 | |
| CRNX | $15,000.0 | 0.0% |
No Change
|
305 | $51.13 | $38.33 |
Reduced 25.03%
|
$35.51 | $62.53 | |
| CRSP | $4,000.0 | 0.0% |
Reduced 20.62%
|
127 | $39.36 | $50.99 |
Added 29.55%
|
$36.52 | $91.1 | |
| CRT | $1,000.0 | 0.0% |
No Change
|
200 | $9.84 | $10.62 |
Added 7.93%
|
$8.88 | $18.49 | |
| CSGP | $9,000.0 | 0.0% |
No Change
|
131 | $71.6 | $36.44 |
Reduced 49.11%
|
$68.26 | $100.38 | |
| CSL | $11,000.0 | 0.0% |
No Change
|
32 | $368.84 | $360.07 |
Reduced 2.38%
|
$302.08 | $481.26 | |
| CSM | $57,000.0 | 0.0% |
No Change
|
881 | $65.37 | $81.83 |
Added 25.18%
|
$55.53 | $69.08 | |
| CSQ | $42,000.0 | 0.0% |
No Change
|
2,400 | $17.71 | $19.43 |
Added 9.71%
|
$15.22 | $18.52 | |
| CLF | $46,000.0 | 0.0% |
No Change
|
4,925 | $9.4 | $9.76 |
Added 3.83%
|
$8.99 | $22.97 | |
| AMG | $4,000.0 | 0.0% |
No Change
|
23 | $184.96 | $287.44 |
Added 55.41%
|
$147.13 | $199.52 | |
| AMLP | $32,000.0 | 0.0% |
No Change
|
672 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| AMT | $26,000.0 | 0.0% |
Reduced 83.1%
|
142 | $184.06 | $178.21 |
Reduced 3.18%
|
$170.46 | $243.56 | |
| ANAB | $2,000.0 | 0.0% |
No Change
|
190 | $13.24 | $58.88 |
Added 344.71%
|
$12.51 | $41.31 | |
| SPHQ | $3,000.0 | 0.0% |
No Change
|
52 | $67.04 | $80.73 |
Added 20.42%
|
$55.67 | $69.97 | |
| TECK | $3,000.0 | 0.0% |
No Change
|
86 | $40.53 | $60.17 |
Added 48.46%
|
$36.5 | $55.13 | |
| SPSM | $5,000.0 | 0.0% |
No Change
|
130 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| SPTL | $12,000.0 | 0.0% |
No Change
|
441 | $29.07 | $26.32 |
Reduced 9.46%
|
$25.44 | $29.95 | |
| SPYD | $22,000.0 | 0.0% |
No Change
|
483 | $45.67 | $46.03 |
Added 0.79%
|
$37.35 | $47.52 | |
| SPYG | $6,000.0 | 0.0% |
No Change
|
80 | $82.95 | $112.34 |
Added 35.43%
|
$66.89 | $92.02 | |
| SPYV | $61,000.0 | 0.0% |
Reduced 40.5%
|
1,212 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| SPYX | $37,000.0 | 0.0% |
No Change
|
780 | $48.15 | $58.46 |
Added 21.41%
|
$39.54 | $50.01 | |
| SQ | $14,000.0 | 0.0% |
Added 93.02%
|
166 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $53,000.0 | 0.0% |
Reduced 89.68%
|
606 | $87.72 | $92.46 |
Added 5.4%
|
$66.4 | $95.77 | |
| SRPT | $60,000.0 | 0.0% |
No Change
|
500 | $121.59 | $20.3 |
Reduced 83.3%
|
$102.16 | $173.25 | |
| SSYS | $0.0 | 0.0% |
No Change
|
45 | $8.31 | $8.61 |
Added 3.61%
|
$6.05 | $14.01 | |
| STE | $59,000.0 | 0.0% |
No Change
|
291 | $205.56 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| STIP | $8,000.0 | 0.0% |
No Change
|
83 | $101.33 | $104.05 |
Added 2.68%
|
$98.36 | $101.52 | |
| STT | $29,000.0 | 0.0% |
No Change
|
296 | $98.15 | $154.02 |
Added 56.92%
|
$70.2 | $101.91 | |
| STZ | $25,000.0 | 0.0% |
No Change
|
115 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| AME | $13,000.0 | 0.0% |
No Change
|
77 | $180.27 | $232.95 |
Added 29.22%
|
$149.03 | $198.33 | |
| CME | $11,000.0 | 0.0% |
Added 48.48%
|
49 | $232.24 | $285.03 |
Added 22.73%
|
$190.7 | $249.02 | |
| CNC | $13,000.0 | 0.0% |
No Change
|
175 | $75.28 | $41.82 |
Reduced 44.45%
|
$55.03 | $81.42 | |
| CNDT | $0.0 | 0.0% |
No Change
|
20 | $4.05 | $1.7 |
Reduced 58.02%
|
$2.96 | $4.59 | |
| CNP | $13,000.0 | 0.0% |
No Change
|
420 | $31.73 | $42.47 |
Added 33.85%
|
$25.41 | $33.12 | |
| COIN | $18,000.0 | 0.0% |
Reduced 14.61%
|
76 | $248.3 | $199.77 |
Reduced 19.54%
|
$114.51 | $349.75 | |
| COLM | $2,000.0 | 0.0% |
No Change
|
25 | $83.96 | $60.26 |
Reduced 28.23%
|
$73.04 | $91.3 | |
| CDNS | $24,000.0 | 0.0% |
No Change
|
82 | $300.46 | $336.54 |
Added 12.01%
|
$241.29 | $328.99 | |
| CDW | $12,000.0 | 0.0% |
No Change
|
72 | $174.04 | $135.32 |
Reduced 22.25%
|
$168.43 | $263.37 | |
| SWK | $8,000.0 | 0.0% |
Reduced 72.25%
|
101 | $80.3 | $79.86 |
Reduced 0.55%
|
$77.7 | $110.88 | |
| SWKS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $63.65 |
Added inf%
|
$82.13 | $120.86 | |
| SYF | $25,000.0 | 0.0% |
Added 20.19%
|
387 | $65.0 | $76.3 |
Added 17.38%
|
$37.64 | $70.63 | |
| TAN | $10,000.0 | 0.0% |
No Change
|
243 | $43.11 | $58.32 |
Added 35.28%
|
$32.15 | $49.93 | |
| TAP | $0.0 | 0.0% |
No Change
|
11 | $57.36 | $42.44 |
Reduced 26.01%
|
$49.19 | $69.18 | |
| TCPC | $1,000.0 | 0.0% |
No Change
|
164 | $8.71 | $4.14 |
Reduced 52.47%
|
$7.71 | $11.77 | |
| TDOC | $0.0 | 0.0% |
No Change
|
56 | $9.11 | $5.75 |
Reduced 36.88%
|
$6.76 | $21.74 | |
| TECH | $1,000.0 | 0.0% |
No Change
|
24 | $72.04 | $54.19 |
Reduced 24.78%
|
$61.16 | $85.57 | |
| TXT | $3,000.0 | 0.0% |
Reduced 51.0%
|
49 | $76.51 | $87.96 |
Added 14.97%
|
$74.89 | $97.34 | |
| TFI | $26,000.0 | 0.0% |
No Change
|
572 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| THO | $22,000.0 | 0.0% |
No Change
|
238 | $95.71 | $79.0 |
Reduced 17.46%
|
$88.37 | $129.31 | |
| TLRY | $0.0 | 0.0% |
No Change
|
100 | $1.33 | $6.75 |
Added 407.52%
|
$1.13 | $2.97 | |
| TLT | $5,000.0 | 0.0% |
No Change
|
56 | $98.11 | $86.71 |
Reduced 11.62%
|
$84.89 | $101.64 | |
| TM | $42,000.0 | 0.0% |
No Change
|
218 | $194.61 | $192.32 |
Reduced 1.18%
|
$159.04 | $255.23 | |
| TMDX | $5,000.0 | 0.0% |
No Change
|
92 | $62.36 | $110.93 |
Added 77.89%
|
$55.0 | $177.37 | |
| TMFC | $19,000.0 | 0.0% |
No Change
|
318 | $60.12 | $74.15 |
Added 23.34%
|
$45.76 | $62.69 | |
| TOST | $3,000.0 | 0.0% |
No Change
|
103 | $36.46 | $29.04 |
Reduced 20.35%
|
$16.13 | $44.12 | |
| TPHD | $16,000.0 | 0.0% |
No Change
|
443 | $37.7 | $41.83 |
Added 10.95%
|
$32.41 | $39.66 | |
| TPLC | $16,000.0 | 0.0% |
No Change
|
365 | $43.99 | $48.66 |
Added 10.62%
|
$37.89 | $46.48 | |
| TPR | $1,000.0 | 0.0% |
Reduced 8.7%
|
21 | $65.33 | $146.47 |
Added 124.2%
|
$35.23 | $74.25 | |
| SVM | $12,000.0 | 0.0% |
No Change
|
4,043 | $3.0 | $12.51 |
Added 317.0%
|
$2.22 | $5.32 | |
| CLX | $16,000.0 | 0.0% |
No Change
|
101 | $162.42 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| CM | $18,000.0 | 0.0% |
No Change
|
294 | $63.23 | $110.36 |
Added 74.54%
|
$43.86 | $67.45 | |
| CMAXW | $0.0 | 0.0% |
No Change
|
140 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UHS | $0.0 | 0.0% |
No Change
|
4 | $179.5 | $179.51 |
Added 0.01%
|
$150.11 | $243.25 | |
| UL | $12,000.0 | 0.0% |
No Change
|
217 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| ULH | $32,000.0 | 0.0% |
No Change
|
705 | $45.94 | $23.67 |
Reduced 48.48%
|
$28.0 | $53.29 | |
| ULTA | $5,000.0 | 0.0% |
No Change
|
12 | $435.0 | $539.66 |
Added 24.06%
|
$318.17 | $574.76 | |
| UNM | $14,000.0 | 0.0% |
No Change
|
203 | $73.03 | $77.13 |
Added 5.61%
|
$46.39 | $77.63 | |
| URI | $36,000.0 | 0.0% |
Added 4.0%
|
52 | $704.44 | $974.41 |
Added 38.32%
|
$576.25 | $896.98 | |
| TPSC | $9,000.0 | 0.0% |
No Change
|
255 | $38.92 | $45.56 |
Added 17.06%
|
$33.42 | $45.69 | |
| TRMK | $2,000.0 | 0.0% |
No Change
|
64 | $35.38 | $44.44 |
Added 25.61%
|
$25.24 | $40.73 | |
| TROW | $21,000.0 | 0.0% |
No Change
|
186 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| TRP | $3,000.0 | 0.0% |
No Change
|
66 | $46.53 | $61.91 |
Added 33.05%
|
$34.95 | $50.37 | |
| TRUP | $0.0 | 0.0% |
No Change
|
20 | $48.2 | $27.46 |
Reduced 43.03%
|
$19.69 | $57.9 | |
| TTE | $11,000.0 | 0.0% |
No Change
|
208 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| TTWO | $62,000.0 | 0.0% |
No Change
|
340 | $184.08 | $210.75 |
Added 14.49%
|
$135.24 | $192.14 | |
| TW | $0.0 | 0.0% |
No Change
|
3 | $131.0 | $113.29 |
Reduced 13.52%
|
$91.19 | $141.69 | |
| TWLO | $4,000.0 | 0.0% |
Added 263.64%
|
40 | $108.1 | $143.79 |
Added 33.02%
|
$52.51 | $117.92 | |
| TXG | $0.0 | 0.0% |
No Change
|
51 | $14.37 | $22.08 |
Added 53.65%
|
$12.95 | $51.22 | |
| CF | $6,000.0 | 0.0% |
No Change
|
81 | $85.32 | $120.93 |
Added 41.74%
|
$69.13 | $98.25 | |
| CFG | $3,000.0 | 0.0% |
No Change
|
70 | $43.77 | $63.79 |
Added 45.74%
|
$30.24 | $49.25 | |
| CFR | $36,000.0 | 0.0% |
No Change
|
271 | $134.25 | $141.4 |
Added 5.33%
|
$94.09 | $147.64 | |
| CGW | $9,000.0 | 0.0% |
No Change
|
178 | $54.2 | $65.79 |
Added 21.38%
|
$50.42 | $61.55 | |
| CHWY | $2,000.0 | 0.0% |
No Change
|
83 | $29.3 | $25.22 |
Reduced 13.92%
|
$14.69 | $39.1 | |
| CIBR | $25,000.0 | 0.0% |
No Change
|
406 | $63.45 | $67.24 |
Added 5.97%
|
$50.53 | $67.1 | |
| CIEN | $7,000.0 | 0.0% |
No Change
|
84 | $84.82 | $520.8 |
Added 514.01%
|
$43.3 | $91.82 | |
| CINF | $28,000.0 | 0.0% |
No Change
|
200 | $143.7 | $164.48 |
Added 14.46%
|
$104.78 | $161.75 | |
| BNS | $10,000.0 | 0.0% |
No Change
|
200 | $53.72 | $76.39 |
Added 42.2%
|
$43.68 | $57.07 | |
| BNTX | $4,000.0 | 0.0% |
No Change
|
41 | $113.95 | $102.06 |
Reduced 10.43%
|
$76.53 | $131.49 | |
| UA | $1,000.0 | 0.0% |
No Change
|
140 | $7.46 | $5.99 |
Reduced 19.71%
|
$6.02 | $10.62 | |
| UAA | $1,000.0 | 0.0% |
No Change
|
140 | $8.29 | $6.2 |
Reduced 25.21%
|
$6.17 | $11.89 | |
| UAL | $20,000.0 | 0.0% |
Added 1818.18%
|
211 | $97.1 | $91.9 |
Reduced 5.36%
|
$37.02 | $110.92 | |
| UBER | $13,000.0 | 0.0% |
Reduced 92.43%
|
229 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| UBS | $2,000.0 | 0.0% |
No Change
|
95 | $30.33 | $41.41 |
Added 36.53%
|
$26.01 | $35.11 | |
| UGI | $18,000.0 | 0.0% |
No Change
|
642 | $28.23 | $36.92 |
Added 30.78%
|
$22.01 | $30.61 | |
| VNQI | $7,000.0 | 0.0% |
No Change
|
151 | $46.91 | $46.96 |
Added 0.11%
|
$38.01 | $47.63 | |
| VNT | $4,000.0 | 0.0% |
No Change
|
120 | $36.48 | $36.16 |
Reduced 0.88%
|
$31.22 | $45.62 | |
| VOD | $30,000.0 | 0.0% |
No Change
|
3,634 | $8.49 | $15.63 |
Added 84.1%
|
$8.02 | $10.39 | |
| USHY | $0.0 | 0.0% |
No Change
|
2 | $37.0 | $37.25 |
Added 0.68%
|
$35.55 | $37.72 | |
| USIG | $13,000.0 | 0.0% |
Reduced 16.31%
|
277 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| UTF | $13,000.0 | 0.0% |
No Change
|
562 | $24.04 | $26.31 |
Added 9.44%
|
$21.15 | $26.31 | |
| VALE | $7,000.0 | 0.0% |
No Change
|
792 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| VCIT | $2,000.0 | 0.0% |
Reduced 63.38%
|
26 | $80.31 | $83.25 |
Added 3.66%
|
$77.8 | $84.26 | |
| VCSH | $23,000.0 | 0.0% |
No Change
|
300 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| VDC | $15,000.0 | 0.0% |
Reduced 98.29%
|
72 | $211.39 | $229.06 |
Added 8.36%
|
$189.56 | $224.4 | |
| VDE | $2,000.0 | 0.0% |
Reduced 26.67%
|
22 | $121.32 | $161.72 |
Added 33.3%
|
$112.99 | $137.92 | |
| TYL | $25,000.0 | 0.0% |
No Change
|
44 | $576.66 | $342.03 |
Reduced 40.69%
|
$397.8 | $638.56 | |
| U | $0.0 | 0.0% |
No Change
|
8 | $22.5 | $26.01 |
Added 15.6%
|
$13.9 | $35.56 | |
| CE | $14,000.0 | 0.0% |
No Change
|
204 | $69.21 | $65.0 |
Reduced 6.08%
|
$64.05 | $172.16 | |
| CEF | $4,000.0 | 0.0% |
No Change
|
200 | $23.76 | $48.57 |
Added 104.42%
|
$18.04 | $26.5 | |
| CEG | $34,000.0 | 0.0% |
Reduced 57.65%
|
155 | $223.72 | $313.51 |
Added 40.13%
|
$115.34 | $330.34 | |
| CBOE | $20,000.0 | 0.0% |
Added 15.56%
|
104 | $195.4 | $303.81 |
Added 55.48%
|
$166.13 | $221.66 | |
| CBRE | $42,000.0 | 0.0% |
No Change
|
322 | $131.29 | $146.22 |
Added 11.37%
|
$82.75 | $142.0 | |
| CBSH | $45,000.0 | 0.0% |
Added 4.84%
|
737 | $62.31 | $50.56 |
Reduced 18.86%
|
$47.09 | $72.75 | |
| CC | $2,000.0 | 0.0% |
No Change
|
167 | $16.9 | $26.48 |
Added 56.69%
|
$15.1 | $32.48 | |
| CCEP | $26,000.0 | 0.0% |
No Change
|
350 | $76.75 | $96.15 |
Added 25.28%
|
$65.77 | $82.32 | |
| CCI | $9,000.0 | 0.0% |
No Change
|
105 | $90.79 | $86.34 |
Reduced 4.9%
|
$84.2 | $120.92 | |
| CCL | $21,000.0 | 0.0% |
Reduced 75.19%
|
859 | $24.93 | $26.77 |
Added 7.38%
|
$13.78 | $27.17 | |
| BUZZ | $5,000.0 | 0.0% |
No Change
|
204 | $24.88 | $34.21 |
Added 37.5%
|
$17.83 | $27.2 | |
| BWA | $15,000.0 | 0.0% |
No Change
|
499 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| VGLT | $30,000.0 | 0.0% |
No Change
|
548 | $55.35 | $55.18 |
Reduced 0.31%
|
$53.8 | $63.41 | |
| VGSH | $13,000.0 | 0.0% |
No Change
|
224 | $58.18 | $58.54 |
Added 0.62%
|
$57.46 | $59.13 | |
| VHT | $13,000.0 | 0.0% |
Reduced 98.41%
|
53 | $253.7 | $269.89 |
Added 6.38%
|
$250.07 | $289.14 | |
| VIAC | $0.0 | 0.0% |
Reduced 92.31%
|
25 | $10.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLY | $42,000.0 | 0.0% |
No Change
|
4,725 | $9.06 | $13.37 |
Added 47.57%
|
$6.47 | $11.1 | |
| VMBS | $25,000.0 | 0.0% |
No Change
|
565 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| VMC | $45,000.0 | 0.0% |
No Change
|
175 | $257.23 | $292.07 |
Added 13.54%
|
$219.73 | $298.31 | |
| BLKB | $2,000.0 | 0.0% |
No Change
|
38 | $73.92 | $37.19 |
Reduced 49.69%
|
$66.47 | $88.95 | |
| BLOK | $27,000.0 | 0.0% |
Added 2.72%
|
641 | $43.19 | $60.08 |
Added 39.11%
|
$26.15 | $54.35 | |
| BNDX | $0.0 | 0.0% |
No Change
|
6 | $49.17 | $48.17 |
Reduced 2.03%
|
$48.19 | $50.7 | |
| XRX | $0.0 | 0.0% |
No Change
|
25 | $10.4 | $1.56 |
Reduced 85.0%
|
$8.02 | $19.78 | |
| VOYA | $19,000.0 | 0.0% |
No Change
|
280 | $68.83 | $80.35 |
Added 16.74%
|
$63.11 | $84.3 | |
| VPL | $22,000.0 | 0.0% |
No Change
|
311 | $71.04 | $105.49 |
Added 48.49%
|
$67.57 | $79.75 | |
| VPU | $11,000.0 | 0.0% |
Reduced 98.68%
|
70 | $163.43 | $199.84 |
Added 22.28%
|
$128.05 | $180.04 | |
| VRSK | $9,000.0 | 0.0% |
No Change
|
33 | $275.45 | $177.59 |
Reduced 35.53%
|
$217.34 | $296.58 | |
| VSCO | $1,000.0 | 0.0% |
No Change
|
48 | $41.44 | $52.78 |
Added 27.36%
|
$15.12 | $48.73 | |
| VTEB | $6,000.0 | 0.0% |
No Change
|
133 | $50.14 | $50.47 |
Added 0.66%
|
$49.49 | $51.17 | |
| VTHR | $54,000.0 | 0.0% |
No Change
|
208 | $259.74 | $315.43 |
Added 21.44%
|
$214.92 | $271.66 | |
| VGIT | $4,000.0 | 0.0% |
No Change
|
82 | $58.0 | $59.58 |
Added 2.72%
|
$57.03 | $60.82 | |
| BOTZ | $61,000.0 | 0.0% |
No Change
|
1,916 | $31.95 | $37.36 |
Added 16.93%
|
$26.6 | $34.27 | |
| BOUT | $22,000.0 | 0.0% |
No Change
|
577 | $39.07 | $43.79 |
Added 12.08%
|
$32.53 | $42.41 | |
| BR | $51,000.0 | 0.0% |
No Change
|
229 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| BRO | $51,000.0 | 0.0% |
No Change
|
506 | $102.02 | $66.12 |
Reduced 35.19%
|
$75.79 | $114.15 | |
| ADSK | $50,000.0 | 0.0% |
No Change
|
171 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| AEM | $1,000.0 | 0.0% |
No Change
|
13 | $78.23 | $200.23 |
Added 155.95%
|
$44.37 | $89.74 | |
| AEP | $51,000.0 | 0.0% |
Reduced 88.53%
|
562 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| VTRS | $14,000.0 | 0.0% |
Reduced 7.1%
|
1,125 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| VTWO | $0.0 | 0.0% |
No Change
|
5 | $89.4 | $111.79 |
Added 25.04%
|
$76.78 | $99.12 | |
| VTYX | $9,000.0 | 0.0% |
No Change
|
4,116 | $2.19 | $14.0 |
Added 539.27%
|
$1.67 | $11.48 | |
| VVV | $44,000.0 | 0.0% |
Reduced 23.26%
|
1,221 | $36.18 | $33.23 |
Reduced 8.15%
|
$33.86 | $48.27 | |
| VWOB | $20,000.0 | 0.0% |
No Change
|
320 | $63.15 | $67.2 |
Added 6.41%
|
$61.48 | $66.65 | |
| VYMI | $21,000.0 | 0.0% |
No Change
|
319 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| WAB | $3,000.0 | 0.0% |
No Change
|
17 | $189.82 | $267.06 |
Added 40.69%
|
$128.96 | $207.51 | |
| WAT | $37,000.0 | 0.0% |
No Change
|
100 | $370.98 | $309.87 |
Reduced 16.47%
|
$279.24 | $416.24 | |
| BYND | $0.0 | 0.0% |
No Change
|
21 | $3.76 | $0.87 |
Reduced 76.86%
|
$3.3 | $12.12 | |
| CAG | $8,000.0 | 0.0% |
No Change
|
300 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| CAH | $38,000.0 | 0.0% |
No Change
|
324 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| BLDP | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.8 | $3.28 |
Added 82.22%
|
$1.23 | $3.66 | |
| BLDR | $0.0 | 0.0% |
No Change
|
1 | $143.0 | $90.04 |
Reduced 37.03%
|
$130.75 | $214.7 | |
| ACWX | $4,000.0 | 0.0% |
No Change
|
77 | $52.17 | $73.31 |
Added 40.52%
|
$49.78 | $57.96 | |
| AGCO | $5,000.0 | 0.0% |
No Change
|
62 | $93.48 | $116.13 |
Added 24.23%
|
$84.35 | $130.26 | |
| AI | $1,000.0 | 0.0% |
No Change
|
50 | $34.44 | $8.64 |
Reduced 74.91%
|
$18.85 | $45.08 | |
| AIG | $14,000.0 | 0.0% |
Reduced 20.95%
|
200 | $72.8 | $75.14 |
Added 3.21%
|
$67.53 | $80.83 | |
| AINV | $4,000.0 | 0.0% |
No Change
|
316 | $13.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIVL | $4,000.0 | 0.0% |
No Change
|
38 | $111.32 | $121.93 |
Added 9.53%
|
$94.28 | $114.84 | |
| AJG | $16,000.0 | 0.0% |
No Change
|
58 | $283.86 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| WEX | $4,000.0 | 0.0% |
No Change
|
25 | $175.32 | $149.1 |
Reduced 14.96%
|
$165.51 | $244.04 | |
| WOMN | $14,000.0 | 0.0% |
Added 0.26%
|
381 | $38.56 | $41.73 |
Added 8.22%
|
$33.87 | $40.76 | |
| WOPEY | $0.0 | 0.0% |
No Change
|
2 | $16.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WPM | $2,000.0 | 0.0% |
No Change
|
39 | $56.26 | $139.44 |
Added 147.85%
|
$38.57 | $68.64 | |
| WRB | $11,000.0 | 0.0% |
No Change
|
199 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| WBD | $6,000.0 | 0.0% |
Reduced 44.7%
|
657 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| WCLD | $14,000.0 | 0.0% |
No Change
|
399 | $37.52 | $27.13 |
Reduced 27.69%
|
$27.78 | $41.87 | |
| XSHQ | $2,000.0 | 0.0% |
Reduced 55.45%
|
49 | $42.37 | $45.43 |
Added 7.22%
|
$38.22 | $48.02 | |
| XT | $10,000.0 | 0.0% |
No Change
|
174 | $60.89 | $75.99 |
Added 24.8%
|
$53.0 | $63.37 | |
| WTRG | $60,000.0 | 0.0% |
Added 8.83%
|
1,677 | $36.32 | $39.41 |
Added 8.51%
|
$33.18 | $41.78 | |
| WY | $45,000.0 | 0.0% |
Reduced 7.64%
|
1,631 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| XEL | $33,000.0 | 0.0% |
Reduced 92.29%
|
500 | $67.57 | $79.14 |
Added 17.12%
|
$46.79 | $73.38 | |
| XITK | $10,000.0 | 0.0% |
No Change
|
62 | $174.02 | $172.04 |
Reduced 1.14%
|
$129.48 | $190.86 | |
| YUMC | $5,000.0 | 0.0% |
No Change
|
113 | $48.18 | $48.81 |
Added 1.31%
|
$28.5 | $52.0 | |
| ZBH | $28,000.0 | 0.0% |
Added 34.83%
|
271 | $105.63 | $91.26 |
Reduced 13.6%
|
$100.67 | $133.9 | |
| ZG | $47,000.0 | 0.0% |
No Change
|
670 | $70.85 | $45.63 |
Reduced 35.6%
|
$38.06 | $83.67 | |
| ZIMV | $0.0 | 0.0% |
Added 53.85%
|
20 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $0.0 | 0.0% |
No Change
|
4 | $81.75 | $92.03 |
Added 12.57%
|
$55.06 | $92.8 | |
| ZOM | $0.0 | 0.0% |
No Change
|
5,381 | $0.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZS | $4,000.0 | 0.0% |
Reduced 66.67%
|
25 | $180.44 | $135.5 |
Reduced 24.91%
|
$153.45 | $259.61 | |
| ZTS | $49,000.0 | 0.0% |
Reduced 76.7%
|
302 | $162.97 | $117.87 |
Reduced 27.67%
|
$144.8 | $200.53 | |
| A | $38,000.0 | 0.0% |
No Change
|
284 | $134.34 | $115.55 |
Reduced 13.99%
|
$124.16 | $155.35 | |
| AGG | $25,000.0 | 0.0% |
No Change
|
259 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| ACP | $1,000.0 | 0.0% |
No Change
|
272 | $5.97 | $5.3 |
Reduced 11.22%
|
$5.81 | $7.05 | |
| ACWI | $0.0 | 0.0% |
No Change
|
1 | $125.0 | $150.49 |
Added 20.39%
|
$102.03 | $123.58 |