| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC | $177,929,000.0 | 13.51% |
Reduced 9.23%
|
2,983,900 | $59.63 | $270.08 |
Added 352.93%
|
$52.77 | $81.55 | |
| TEVA | $92,760,000.0 | 7.04% |
Reduced 7.69%
|
4,208,741 | $22.04 | $32.28 |
Added 46.46%
|
$11.48 | $22.8 | |
| $87,987,000.0 | 6.68% |
Reduced 32.09%
|
436,730 | $201.47 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LYFT | $70,111,000.0 | 5.32% |
Reduced 12.14%
|
5,435,000 | $12.9 | $13.21 |
Added 2.4%
|
$8.93 | $20.82 | |
| TFII | $68,596,000.0 | 5.21% |
Added 16.2%
|
507,783 | $135.09 | $118.48 |
Reduced 12.3%
|
$126.0 | $162.13 | |
| BABA | $65,398,000.0 | 4.96% |
Reduced 27.53%
|
771,300 | $84.79 | $135.59 |
Added 59.91%
|
$68.36 | $117.82 | |
| TGI | $62,010,000.0 | 4.71% |
No Change
|
3,323,178 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASTL | $59,580,000.0 | 4.52% |
No Change
|
6,092,091 | $9.78 | $4.6 |
Reduced 52.97%
|
$6.67 | $12.14 | |
| HCC | $58,600,000.0 | 4.45% |
Reduced 26.05%
|
1,080,392 | $54.24 | $81.94 |
Added 51.07%
|
$49.97 | $75.53 | |
| VST | $58,651,000.0 | 4.45% |
Reduced 68.06%
|
425,414 | $137.87 | $161.7 |
Added 17.28%
|
$39.14 | $188.77 | |
| SEE | $55,159,000.0 | 4.19% |
Added 7.45%
|
1,630,493 | $33.83 | $41.99 |
Added 24.12%
|
$30.87 | $41.14 | |
| EQX | $43,942,000.0 | 3.34% |
Reduced 4.54%
|
8,753,400 | $5.02 | $17.23 |
Added 243.23%
|
$3.95 | $6.5 | |
| PDD | $44,033,000.0 | 3.34% |
Reduced 17.54%
|
454,000 | $96.99 | $100.71 |
Added 3.84%
|
$88.01 | $164.69 | |
| BHC | $42,718,000.0 | 3.24% |
Added 156.67%
|
5,300,000 | $8.06 | $5.73 |
Reduced 28.91%
|
$3.96 | $11.46 | |
| JD | $42,354,000.0 | 3.21% |
Reduced 65.85%
|
1,221,638 | $34.67 | $25.64 |
Reduced 26.05%
|
$21.18 | $47.82 | |
| SPR | $48,572,000.0 | 2.87% |
No Change
|
1,494,080 | $32.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WERN | $35,256,000.0 | 2.68% |
No Change
|
981,540 | $35.92 | $34.53 |
Reduced 3.87%
|
$33.12 | $42.48 | |
| RUN | $33,277,000.0 | 2.53% |
Added 92.84%
|
3,597,600 | $9.25 | $12.52 |
Added 35.35%
|
$8.77 | $22.26 | |
| TDOC | $32,369,000.0 | 2.46% |
Added 189.51%
|
3,561,000 | $9.09 | $5.16 |
Reduced 43.23%
|
$6.76 | $21.74 | |
| GDXJ | $38,168,000.0 | 2.26% |
No Change
|
781,982 | $48.81 | $155.03 |
Added 217.62%
|
$30.89 | $55.58 | |
| KD | $26,085,000.0 | 1.98% |
No Change
|
753,913 | $34.6 | $12.83 |
Reduced 62.92%
|
$19.24 | $39.54 | |
| BMA | $25,293,000.0 | 1.92% |
No Change
|
261,400 | $96.76 | $73.82 |
Reduced 23.71%
|
$28.68 | $118.42 | |
| LVS | $24,447,000.0 | 1.86% |
No Change
|
476,000 | $51.36 | $55.7 |
Added 8.45%
|
$36.62 | $56.61 | |
| RNG | $31,502,000.0 | 1.86% |
No Change
|
995,956 | $31.63 | $36.14 |
Added 14.26%
|
$26.98 | $42.19 | |
| STX | $23,726,000.0 | 1.8% |
No Change
|
274,900 | $86.31 | $379.52 |
Added 339.72%
|
$82.31 | $115.32 | |
| HUYA | $26,240,000.0 | 1.55% |
No Change
|
5,145,125 | $5.1 | $3.6 |
Reduced 29.41%
|
$2.82 | $6.84 | |
| INTC | $18,238,000.0 | 1.38% |
Added 305.2%
|
909,670 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| VIST | $22,575,000.0 | 1.34% |
No Change
|
511,000 | $44.18 | $58.89 |
Added 33.3%
|
$30.46 | $60.22 | |
| NGVT | $17,515,000.0 | 1.33% |
No Change
|
429,816 | $40.75 | $70.66 |
Added 73.4%
|
$30.9 | $56.3 | |
| GT | $16,874,000.0 | 1.28% |
No Change
|
1,874,961 | $9.0 | $8.25 |
Reduced 8.33%
|
$7.27 | $14.97 | |
| BIDU | $14,349,000.0 | 1.09% |
Reduced 58.08%
|
170,200 | $84.31 | $118.71 |
Added 40.8%
|
$77.19 | $116.25 | |
| AAP | $10,971,000.0 | 0.83% |
No Change
|
232,000 | $47.29 | $51.91 |
Added 9.77%
|
$35.59 | $88.56 | |
| WHR | $9,215,000.0 | 0.7% |
No Change
|
80,500 | $114.48 | $60.35 |
Reduced 47.28%
|
$84.18 | $132.09 |