| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,311,256,000.0 | 2.84% |
Added 0.86%
|
5,236,230 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| IVV | $1,231,524,000.0 | 2.67% |
Added 2.99%
|
2,092,010 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| NVDA | $925,723,000.0 | 2.01% |
Added 1.11%
|
6,893,466 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| MSFT | $834,237,000.0 | 1.81% |
Added 1.77%
|
1,979,211 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| SPY | $764,506,000.0 | 1.66% |
Added 0.16%
|
1,304,440 | $586.08 | $662.29 |
Added 13.0%
|
$482.86 | $609.07 | |
| VOO | $724,910,000.0 | 1.57% |
Added 5.88%
|
1,345,391 | $538.81 | $609.09 |
Added 13.04%
|
$443.75 | $559.96 | |
| AMZN | $648,152,000.0 | 1.41% |
Added 2.33%
|
2,954,340 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| VTI | $643,826,000.0 | 1.4% |
Added 0.02%
|
2,221,546 | $289.81 | $326.13 |
Added 12.53%
|
$239.86 | $302.95 | |
| IWF | $507,879,000.0 | 1.1% |
Reduced 0.45%
|
1,264,703 | $401.58 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| AGG | $468,358,000.0 | 1.02% |
Reduced 11.0%
|
4,833,421 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| IUSB | $471,758,000.0 | 1.02% |
Reduced 3.11%
|
10,437,128 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| VUG | $432,049,000.0 | 0.94% |
Reduced 0.54%
|
1,052,650 | $410.44 | $450.21 |
Added 9.69%
|
$317.59 | $428.69 | |
| VTV | $395,525,000.0 | 0.86% |
Added 3.68%
|
2,336,240 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| BND | $393,998,000.0 | 0.85% |
Added 7.89%
|
5,479,052 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| QUAL | $358,558,000.0 | 0.78% |
Added 2.05%
|
2,013,466 | $178.08 | $195.15 |
Added 9.59%
|
$150.47 | $187.26 | |
| IVW | $326,155,000.0 | 0.71% |
Added 1.07%
|
3,212,404 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| IVE | $311,385,000.0 | 0.68% |
Added 11.33%
|
1,631,317 | $190.88 | $211.71 |
Added 10.91%
|
$172.85 | $206.63 | |
| BUFR | $312,209,000.0 | 0.68% |
Added 23.56%
|
10,246,461 | $30.47 | $33.92 |
Added 11.32%
|
$26.86 | $31.35 | |
| CGDV | $297,843,000.0 | 0.65% |
Added 42.25%
|
8,447,056 | $35.26 | $43.51 |
Added 23.4%
|
$29.85 | $37.17 | |
| BRK.B | $289,879,000.0 | 0.63% |
Added 0.16%
|
639,515 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VXUS | $291,434,000.0 | 0.63% |
Reduced 2.69%
|
4,945,442 | $58.93 | $76.74 |
Added 30.22%
|
$56.48 | $65.52 | |
| FB | $275,737,000.0 | 0.6% |
Added 6.88%
|
470,935 | $585.51 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| GOOGL | $277,167,000.0 | 0.6% |
Added 2.29%
|
1,464,173 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| COWZ | $260,462,000.0 | 0.56% |
Added 0.79%
|
4,611,597 | $56.48 | $62.24 |
Added 10.2%
|
$50.99 | $61.92 | |
| SPYG | $245,529,000.0 | 0.53% |
Added 30.52%
|
2,793,283 | $87.9 | $101.09 |
Added 15.01%
|
$66.89 | $92.02 | |
| AVGO | $243,486,000.0 | 0.53% |
Reduced 2.04%
|
1,050,236 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| QQQM | $238,211,000.0 | 0.52% |
Added 9.99%
|
1,131,917 | $210.45 | $244.45 |
Added 16.16%
|
$169.96 | $221.92 | |
| IEFA | $240,924,000.0 | 0.52% |
Added 1.02%
|
3,428,071 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| TSLA | $236,174,000.0 | 0.51% |
Added 6.05%
|
584,822 | $403.84 | $391.2 |
Reduced 3.13%
|
$138.8 | $488.54 | |
| IWD | $227,916,000.0 | 0.49% |
Added 11.55%
|
1,231,116 | $185.13 | $214.74 |
Added 15.99%
|
$164.0 | $200.42 | |
| VEA | $227,478,000.0 | 0.49% |
Added 3.8%
|
4,756,979 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| BIL | $218,356,000.0 | 0.47% |
Added 16.73%
|
2,388,241 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| IJR | $215,170,000.0 | 0.47% |
Added 4.15%
|
1,867,475 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| JPM | $215,411,000.0 | 0.47% |
Added 1.89%
|
898,632 | $239.71 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| JEPI | $208,503,000.0 | 0.45% |
Reduced 5.84%
|
3,624,250 | $57.53 | $57.09 |
Reduced 0.76%
|
$54.77 | $60.88 | |
| DYNF | $207,956,000.0 | 0.45% |
Added 10.07%
|
4,057,687 | $51.25 | $59.22 |
Added 15.55%
|
$40.4 | $53.5 | |
| V | $204,461,000.0 | 0.44% |
Added 2.12%
|
646,948 | $316.04 | $307.14 |
Reduced 2.82%
|
$252.7 | $325.74 | |
| VO | $201,414,000.0 | 0.44% |
Added 0.93%
|
762,556 | $264.13 | $289.0 |
Added 9.42%
|
$228.17 | $285.6 | |
| SCHG | $203,564,000.0 | 0.44% |
Added 296.15%
|
7,304,069 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| VYM | $197,331,000.0 | 0.43% |
Reduced 2.52%
|
1,546,608 | $127.59 | $148.43 |
Added 16.33%
|
$111.31 | $135.07 | |
| BNDX | $187,938,000.0 | 0.41% |
Reduced 1.48%
|
3,831,568 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| GOOG | $190,019,000.0 | 0.41% |
Added 0.57%
|
997,791 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| SPLG | $183,706,000.0 | 0.4% |
Added 12.26%
|
2,664,733 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| XLK | $180,341,000.0 | 0.39% |
Added 1.27%
|
775,594 | $232.52 | $136.8 |
Reduced 41.17%
|
$190.75 | $241.88 | |
| LLY | $179,565,000.0 | 0.39% |
Added 2.56%
|
232,598 | $772.0 | $985.08 |
Added 27.6%
|
$624.68 | $972.53 | |
| GLD | $172,951,000.0 | 0.37% |
Added 4.56%
|
714,291 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| HD | $171,076,000.0 | 0.37% |
Added 2.68%
|
439,797 | $388.99 | $339.03 |
Reduced 12.84%
|
$323.77 | $439.37 | |
| EFG | $172,542,000.0 | 0.37% |
Added 19.08%
|
1,781,913 | $96.83 | $112.48 |
Added 16.16%
|
$94.82 | $108.91 | |
| DGRW | $170,408,000.0 | 0.37% |
Added 7.14%
|
2,105,625 | $80.93 | $89.2 |
Added 10.22%
|
$71.17 | $85.89 | |
| MUB | $172,935,000.0 | 0.37% |
Added 8.61%
|
1,623,043 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| SCHD | $165,796,000.0 | 0.36% |
Added 227.07%
|
6,068,690 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| WMT | $167,768,000.0 | 0.36% |
Added 7.08%
|
1,856,878 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| IEMG | $167,970,000.0 | 0.36% |
Added 16.31%
|
3,216,602 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| VIG | $166,028,000.0 | 0.36% |
Added 1.89%
|
847,817 | $195.83 | $217.54 |
Added 11.09%
|
$172.3 | $205.2 | |
| IWM | $163,216,000.0 | 0.35% |
Added 6.53%
|
738,671 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| IJH | $160,056,000.0 | 0.35% |
Added 2.23%
|
2,568,719 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| CGGR | $158,875,000.0 | 0.34% |
Added 10.39%
|
4,274,297 | $37.17 | $41.49 |
Added 11.62%
|
$28.79 | $39.44 | |
| EFV | $157,692,000.0 | 0.34% |
Added 8.85%
|
3,005,384 | $52.47 | $72.69 |
Added 38.54%
|
$50.28 | $58.25 | |
| USMV | $152,788,000.0 | 0.33% |
Reduced 5.66%
|
1,720,784 | $88.79 | $95.07 |
Added 7.07%
|
$79.31 | $94.83 | |
| JAAA | $153,727,000.0 | 0.33% |
Added 4.5%
|
3,031,501 | $50.71 | $50.38 |
Reduced 0.65%
|
$49.87 | $50.99 | |
| MBB | $145,368,000.0 | 0.32% |
Added 4.84%
|
1,585,607 | $91.68 | $94.9 |
Added 3.51%
|
$89.16 | $96.76 | |
| SPYV | $146,650,000.0 | 0.32% |
Reduced 0.84%
|
2,867,634 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| COST | $148,035,000.0 | 0.32% |
Added 4.8%
|
161,563 | $916.27 | $1,008.43 |
Added 10.06%
|
$675.96 | $1,008.25 | |
| RDVY | $145,502,000.0 | 0.32% |
Reduced 2.33%
|
2,460,298 | $59.14 | $68.24 |
Added 15.39%
|
$50.24 | $64.63 | |
| XOM | $141,495,000.0 | 0.31% |
Added 3.66%
|
1,315,384 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| VGT | $140,596,000.0 | 0.3% |
Reduced 2.26%
|
226,113 | $621.8 | $714.44 |
Added 14.9%
|
$478.25 | $648.66 | |
| VBR | $128,834,000.0 | 0.28% |
Added 2.37%
|
650,087 | $198.18 | $215.67 |
Added 8.83%
|
$173.32 | $219.01 | |
| FBND | $125,851,000.0 | 0.27% |
Added 55.07%
|
2,804,806 | $44.87 | $45.75 |
Added 1.96%
|
$44.01 | $47.3 | |
| BSV | $123,254,000.0 | 0.27% |
Added 11.4%
|
1,595,121 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| SDVY | $123,579,000.0 | 0.27% |
Added 10.42%
|
3,447,137 | $35.85 | $39.39 |
Added 9.87%
|
$31.4 | $40.6 | |
| CWB | $123,992,000.0 | 0.27% |
Added 1179.73%
|
1,591,896 | $77.89 | $92.05 |
Added 18.18%
|
$69.45 | $82.24 | |
| VB | $126,685,000.0 | 0.27% |
Added 7.13%
|
527,240 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| RSP | $123,915,000.0 | 0.27% |
Added 32.2%
|
707,158 | $175.23 | $193.52 |
Added 10.44%
|
$155.79 | $188.16 | |
| VWO | $125,700,000.0 | 0.27% |
Added 6.22%
|
2,854,225 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| DGRO | $122,789,000.0 | 0.27% |
Reduced 5.64%
|
2,001,793 | $61.34 | $70.58 |
Added 15.06%
|
$54.18 | $65.08 | |
| PG | $119,457,000.0 | 0.26% |
Added 2.55%
|
712,543 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| VGSH | $121,472,000.0 | 0.26% |
Added 63.27%
|
2,087,868 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| UNH | $114,616,000.0 | 0.25% |
Reduced 0.41%
|
226,578 | $505.86 | $282.09 |
Reduced 44.24%
|
$436.38 | $630.73 | |
| XLV | $115,807,000.0 | 0.25% |
Reduced 5.21%
|
841,808 | $137.57 | $149.79 |
Added 8.88%
|
$135.95 | $159.64 | |
| MA | $115,450,000.0 | 0.25% |
Added 1.49%
|
219,249 | $526.57 | $497.99 |
Reduced 5.43%
|
$428.86 | $537.7 | |
| ABBV | $110,827,000.0 | 0.24% |
Added 1.67%
|
623,679 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| IYW | $110,481,000.0 | 0.24% |
Reduced 4.83%
|
692,586 | $159.52 | $187.24 |
Added 17.38%
|
$124.32 | $166.47 | |
| CGUS | $107,138,000.0 | 0.23% |
Added 14.92%
|
3,063,731 | $34.97 | $39.17 |
Added 12.01%
|
$28.7 | $36.32 | |
| VNQ | $106,746,000.0 | 0.23% |
Reduced 1.23%
|
1,198,319 | $89.08 | $92.16 |
Added 3.46%
|
$78.27 | $99.58 | |
| CRM | $105,378,000.0 | 0.23% |
Added 3.99%
|
315,193 | $334.33 | $192.83 |
Reduced 42.32%
|
$212.0 | $369.0 | |
| TLT | $103,635,000.0 | 0.22% |
Reduced 10.71%
|
1,186,715 | $87.33 | $86.54 |
Reduced 0.9%
|
$84.89 | $101.64 | |
| GSLC | $102,607,000.0 | 0.22% |
Added 1.7%
|
890,843 | $115.18 | $127.08 |
Added 10.33%
|
$95.58 | $121.0 | |
| JPST | $101,681,000.0 | 0.22% |
Reduced 14.29%
|
2,018,683 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| CVX | $102,969,000.0 | 0.22% |
Reduced 1.68%
|
710,919 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| IXUS | $100,426,000.0 | 0.22% |
Added 4.85%
|
1,518,388 | $66.14 | $86.05 |
Added 30.1%
|
$63.3 | $73.53 | |
| EMXC | $99,200,000.0 | 0.22% |
Added 9.17%
|
1,789,007 | $55.45 | $77.99 |
Added 40.65%
|
$53.94 | $63.25 | |
| $99,505,000.0 | 0.22% |
Reduced 48.72%
|
1,912,829 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CGCP | $95,259,000.0 | 0.21% |
Added 1.36%
|
4,290,947 | $22.2 | $22.39 |
Added 0.86%
|
$21.82 | $23.39 | |
| SGOV | $98,203,000.0 | 0.21% |
Added 18.53%
|
978,906 | $100.32 | $100.52 |
Added 0.2%
|
$100.15 | $100.75 | |
| JNJ | $94,868,000.0 | 0.21% |
Added 1.78%
|
655,985 | $144.62 | $241.52 |
Added 67.0%
|
$140.68 | $168.85 | |
| AMD | $95,362,000.0 | 0.21% |
Reduced 0.76%
|
789,488 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| USFR | $94,919,000.0 | 0.21% |
Added 4.18%
|
1,886,319 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $94,919,000.0 | 0.21% |
Added 4.18%
|
1,886,319 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| TSM | $97,703,000.0 | 0.21% |
Added 7.83%
|
494,728 | $197.49 | $338.31 |
Added 71.3%
|
$112.61 | $224.08 | |
| IQLT | $93,738,000.0 | 0.2% |
Added 11.85%
|
2,525,270 | $37.12 | $45.97 |
Added 23.84%
|
$36.57 | $41.93 | |
| DFUS | $89,965,000.0 | 0.2% |
Added 9.08%
|
1,411,227 | $63.75 | $71.98 |
Added 12.91%
|
$52.49 | $66.58 | |
| VV | $93,630,000.0 | 0.2% |
Reduced 3.86%
|
347,165 | $269.7 | $304.53 |
Added 12.91%
|
$221.94 | $280.79 | |
| SMH | $90,081,000.0 | 0.2% |
Added 6.65%
|
371,976 | $242.17 | $387.33 |
Added 59.94%
|
$184.15 | $283.07 | |
| LMT | $91,784,000.0 | 0.2% |
Reduced 0.05%
|
188,880 | $485.94 | $646.0 |
Added 32.94%
|
$413.92 | $618.95 | |
| SDY | $91,398,000.0 | 0.2% |
Added 1.54%
|
691,890 | $132.1 | $148.56 |
Added 12.46%
|
$121.52 | $144.45 | |
| FTSM | $91,570,000.0 | 0.2% |
Added 10.98%
|
1,532,049 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| IWR | $93,018,000.0 | 0.2% |
Reduced 11.92%
|
1,052,246 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| IWB | $89,304,000.0 | 0.19% |
Added 5.81%
|
277,205 | $322.16 | $362.62 |
Added 12.56%
|
$265.7 | $336.18 | |
| TFLO | $86,138,000.0 | 0.19% |
Reduced 16.14%
|
1,706,728 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| DIA | $87,381,000.0 | 0.19% |
Added 22.2%
|
205,362 | $425.5 | $466.41 |
Added 9.61%
|
$376.14 | $451.55 | |
| PVAL | $85,770,000.0 | 0.19% |
Added 48.76%
|
2,310,623 | $37.12 | $45.95 |
Added 23.79%
|
$31.59 | $40.07 | |
| FVD | $89,388,000.0 | 0.19% |
Reduced 1.38%
|
2,048,309 | $43.64 | $47.76 |
Added 9.44%
|
$39.73 | $46.83 | |
| GOVT | $89,526,000.0 | 0.19% |
Added 2.21%
|
3,895,842 | $22.98 | $22.92 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| XLF | $86,695,000.0 | 0.19% |
Added 18.68%
|
1,793,827 | $48.33 | $48.89 |
Added 1.16%
|
$38.25 | $51.62 | |
| IWO | $80,817,000.0 | 0.18% |
Added 1.55%
|
280,790 | $287.82 | $315.18 |
Added 9.51%
|
$242.63 | $317.62 | |
| CAT | $84,713,000.0 | 0.18% |
Reduced 1.88%
|
233,524 | $362.76 | $693.99 |
Added 91.31%
|
$288.34 | $418.5 | |
| MCD | $85,088,000.0 | 0.18% |
Added 4.17%
|
293,518 | $289.89 | $326.46 |
Added 12.62%
|
$243.53 | $317.9 | |
| LMBS | $83,916,000.0 | 0.18% |
Added 75.1%
|
1,724,201 | $48.67 | $50.0 |
Added 2.73%
|
$45.06 | $51.49 | |
| CGGO | $81,293,000.0 | 0.18% |
Added 22.56%
|
2,782,125 | $29.22 | $34.29 |
Added 17.35%
|
$26.18 | $30.72 | |
| SHY | $78,922,000.0 | 0.17% |
Reduced 3.22%
|
962,699 | $81.98 | $82.55 |
Added 0.7%
|
$80.91 | $83.3 | |
| VBK | $80,031,000.0 | 0.17% |
Added 0.21%
|
285,765 | $280.06 | $301.78 |
Added 7.76%
|
$233.0 | $304.59 | |
| CALF | $76,425,000.0 | 0.17% |
Reduced 15.35%
|
1,736,554 | $44.01 | $44.19 |
Added 0.41%
|
$42.19 | $49.59 | |
| XMMO | $76,148,000.0 | 0.17% |
Added 432.55%
|
616,435 | $123.53 | $142.85 |
Added 15.64%
|
$92.01 | $137.14 | |
| MTUM | $77,708,000.0 | 0.17% |
Added 144.86%
|
375,548 | $206.92 | $243.44 |
Added 17.65%
|
$165.55 | $222.78 | |
| QCOM | $79,236,000.0 | 0.17% |
Reduced 0.74%
|
515,793 | $153.62 | $129.82 |
Reduced 15.49%
|
$139.26 | $230.63 | |
| KYN | $76,422,000.0 | 0.17% |
Reduced 0.67%
|
6,012,799 | $12.71 | $14.06 |
Added 10.62%
|
$8.54 | $13.69 | |
| SHV | $77,351,000.0 | 0.17% |
Reduced 0.49%
|
702,491 | $110.11 | $110.23 |
Added 0.11%
|
$109.91 | $110.64 | |
| XLE | $78,394,000.0 | 0.17% |
Reduced 3.81%
|
915,183 | $85.66 | $57.7 |
Reduced 32.64%
|
$80.68 | $98.97 | |
| FDL | $72,301,000.0 | 0.16% |
Added 0.87%
|
1,795,870 | $40.26 | $49.96 |
Added 24.09%
|
$35.45 | $44.07 | |
| VHT | $76,035,000.0 | 0.16% |
Reduced 5.12%
|
299,717 | $253.69 | $276.67 |
Added 9.06%
|
$250.07 | $289.14 | |
| LQD | $72,792,000.0 | 0.16% |
Added 13.53%
|
681,322 | $106.84 | $108.17 |
Added 1.24%
|
$104.14 | $114.07 | |
| BIV | $75,878,000.0 | 0.16% |
Added 3.96%
|
1,015,368 | $74.73 | $77.16 |
Added 3.25%
|
$72.95 | $78.89 | |
| SPHQ | $75,006,000.0 | 0.16% |
Reduced 1.1%
|
1,118,998 | $67.03 | $75.96 |
Added 13.32%
|
$55.67 | $69.97 | |
| AVLV | $73,998,000.0 | 0.16% |
Added 3.71%
|
1,108,265 | $66.77 | $79.82 |
Added 19.54%
|
$57.74 | $71.39 | |
| ITOT | $75,934,000.0 | 0.16% |
Reduced 5.73%
|
590,381 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| VZ | $72,825,000.0 | 0.16% |
Reduced 2.52%
|
1,821,087 | $39.99 | $51.38 |
Added 28.48%
|
$37.59 | $45.36 | |
| VGIT | $71,763,000.0 | 0.16% |
Added 257.81%
|
1,237,294 | $58.0 | $59.62 |
Added 2.79%
|
$57.03 | $60.82 | |
| HYG | $69,081,000.0 | 0.15% |
Added 1.14%
|
878,342 | $78.65 | $79.2 |
Added 0.7%
|
$75.59 | $80.37 | |
| MRK | $67,739,000.0 | 0.15% |
Reduced 4.04%
|
680,931 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| PEP | $68,845,000.0 | 0.15% |
Reduced 4.27%
|
452,749 | $152.06 | $159.88 |
Added 5.14%
|
$141.51 | $183.41 | |
| NFLX | $69,390,000.0 | 0.15% |
Added 1.43%
|
77,851 | $891.32 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| XSMO | $68,239,000.0 | 0.15% |
Added 959.1%
|
1,032,219 | $66.11 | $75.0 |
Added 13.45%
|
$55.05 | $74.38 | |
| ORCL | $71,302,000.0 | 0.15% |
Added 5.11%
|
427,885 | $166.64 | $155.11 |
Reduced 6.92%
|
$106.51 | $198.31 | |
| MOAT | $71,118,000.0 | 0.15% |
Added 2.49%
|
766,986 | $92.73 | $98.5 |
Added 6.22%
|
$83.24 | $99.06 | |
| DFAC | $70,187,000.0 | 0.15% |
Added 10.81%
|
2,029,141 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| SPTL | $67,830,000.0 | 0.15% |
Reduced 0.48%
|
2,589,946 | $26.19 | $26.24 |
Added 0.19%
|
$25.44 | $29.95 | |
| XLY | $67,549,000.0 | 0.15% |
Added 2.76%
|
301,092 | $224.35 | $110.86 |
Reduced 50.59%
|
$166.48 | $240.28 | |
| PLTR | $71,278,000.0 | 0.15% |
Added 9.48%
|
942,462 | $75.63 | $150.95 |
Added 99.59%
|
$16.03 | $84.8 | |
| IWY | $68,434,000.0 | 0.15% |
Added 70.61%
|
290,877 | $235.27 | $256.05 |
Added 8.83%
|
$180.22 | $245.04 | |
| OKE | $64,459,000.0 | 0.14% |
Added 1.15%
|
642,028 | $100.4 | $85.36 |
Reduced 14.98%
|
$67.05 | $118.07 | |
| PM | $64,463,000.0 | 0.14% |
Added 4.17%
|
535,634 | $120.35 | $174.66 |
Added 45.13%
|
$87.82 | $134.15 | |
| PTLC | $66,092,000.0 | 0.14% |
Added 4.29%
|
1,236,768 | $53.44 | $53.94 |
Added 0.94%
|
$43.98 | $55.78 | |
| VEU | $62,593,000.0 | 0.14% |
Reduced 1.34%
|
1,090,286 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| KO | $66,802,000.0 | 0.14% |
Added 3.94%
|
1,072,967 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| FNDX | $63,275,000.0 | 0.14% |
Added 222.39%
|
2,672,125 | $23.68 | $27.86 |
Added 17.65%
|
$20.7 | $70.22 | |
| SPEM | $62,924,000.0 | 0.14% |
Added 11.51%
|
1,639,953 | $38.37 | $46.95 |
Added 22.36%
|
$33.94 | $42.88 | |
| SPDW | $62,444,000.0 | 0.14% |
Added 2.44%
|
1,829,614 | $34.13 | $45.41 |
Added 33.05%
|
$33.11 | $38.0 | |
| IEF | $64,624,000.0 | 0.14% |
Added 15.16%
|
699,020 | $92.45 | $95.59 |
Added 3.4%
|
$91.02 | $99.18 | |
| TLH | $66,211,000.0 | 0.14% |
Reduced 1.5%
|
665,173 | $99.54 | $100.62 |
Added 1.08%
|
$96.95 | $111.83 | |
| IBM | $62,641,000.0 | 0.14% |
Reduced 0.46%
|
284,956 | $219.83 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| XLP | $58,728,000.0 | 0.13% |
Reduced 2.0%
|
747,090 | $78.61 | $84.74 |
Added 7.8%
|
$71.57 | $84.53 | |
| T | $61,898,000.0 | 0.13% |
Reduced 2.41%
|
2,718,425 | $22.77 | $27.72 |
Added 21.74%
|
$15.94 | $24.03 | |
| XMHQ | $58,500,000.0 | 0.13% |
Added 9.47%
|
594,091 | $98.47 | $102.06 |
Added 3.65%
|
$90.04 | $110.61 | |
| VCIT | $59,358,000.0 | 0.13% |
Added 14.17%
|
739,486 | $80.27 | $82.46 |
Added 2.73%
|
$77.8 | $84.26 | |
| VCSH | $58,966,000.0 | 0.13% |
Added 8.13%
|
755,890 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| PANW | $58,030,000.0 | 0.13% |
Added 107.46%
|
318,921 | $181.96 | $167.02 |
Reduced 8.21%
|
$130.05 | $207.24 | |
| EFA | $61,833,000.0 | 0.13% |
Reduced 19.68%
|
817,798 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| JAVA | $61,592,000.0 | 0.13% |
Added 6.98%
|
973,029 | $63.3 | $71.54 |
Added 13.02%
|
$55.14 | $68.77 | |
| LOW | $59,218,000.0 | 0.13% |
Added 3.88%
|
239,946 | $246.8 | $237.59 |
Reduced 3.73%
|
$209.55 | $287.01 | |
| NOW | $54,293,000.0 | 0.12% |
Added 1.0%
|
51,214 | $1,060.13 | $113.62 |
Reduced 89.28%
|
$637.99 | $1,157.9 | |
| CRWD | $54,261,000.0 | 0.12% |
Added 1.51%
|
158,584 | $342.16 | $441.78 |
Added 29.12%
|
$200.81 | $398.33 | |
| XLU | $57,646,000.0 | 0.12% |
Reduced 12.84%
|
761,613 | $75.69 | $46.96 |
Reduced 37.96%
|
$59.14 | $83.41 | |
| PFE | $53,632,000.0 | 0.12% |
Reduced 1.98%
|
2,021,564 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| VT | $56,710,000.0 | 0.12% |
Added 7.12%
|
482,728 | $117.48 | $139.52 |
Added 18.76%
|
$102.84 | $123.64 | |
| VONG | $55,493,000.0 | 0.12% |
Added 8.27%
|
537,206 | $103.3 | $112.81 |
Added 9.21%
|
$79.91 | $107.97 | |
| DLN | $56,320,000.0 | 0.12% |
Added 33.21%
|
724,013 | $77.79 | $89.83 |
Added 15.48%
|
$66.92 | $82.26 | |
| CSCO | $55,557,000.0 | 0.12% |
Added 2.37%
|
938,470 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| SPSM | $55,866,000.0 | 0.12% |
Added 7.06%
|
1,243,684 | $44.92 | $47.58 |
Added 5.92%
|
$39.65 | $50.03 | |
| MO | $55,699,000.0 | 0.12% |
Added 4.6%
|
1,065,197 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| DIS | $53,805,000.0 | 0.12% |
Reduced 1.68%
|
483,211 | $111.35 | $99.29 |
Reduced 10.83%
|
$83.91 | $123.74 | |
| GSUS | $52,638,000.0 | 0.11% |
Added 12.55%
|
651,231 | $80.83 | $91.33 |
Added 12.99%
|
$66.4 | $84.14 | |
| DVY | $50,710,000.0 | 0.11% |
Added 0.16%
|
386,247 | $131.29 | $150.57 |
Added 14.69%
|
$112.42 | $144.09 | |
| XLI | $51,191,000.0 | 0.11% |
Added 4.68%
|
388,524 | $131.76 | $164.65 |
Added 24.96%
|
$112.47 | $144.51 | |
| IUSG | $51,838,000.0 | 0.11% |
Added 0.7%
|
372,003 | $139.35 | $159.81 |
Added 14.68%
|
$106.8 | $145.11 | |
| ADP | $51,028,000.0 | 0.11% |
Added 8.53%
|
174,318 | $292.73 | $208.52 |
Reduced 28.77%
|
$231.27 | $309.63 | |
| VTEB | $51,203,000.0 | 0.11% |
Reduced 2.56%
|
1,021,417 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| O | $51,534,000.0 | 0.11% |
Reduced 2.2%
|
964,890 | $53.41 | $64.44 |
Added 20.65%
|
$50.65 | $64.88 | |
| FIXD | $51,539,000.0 | 0.11% |
Reduced 22.11%
|
1,199,421 | $42.97 | $43.8 |
Added 1.93%
|
$39.42 | $46.8 | |
| VDC | $52,309,000.0 | 0.11% |
Added 6.63%
|
247,467 | $211.38 | $231.38 |
Added 9.46%
|
$189.56 | $224.4 | |
| DE | $48,726,000.0 | 0.11% |
Reduced 2.59%
|
115,002 | $423.7 | $577.5 |
Added 36.3%
|
$340.2 | $469.39 | |
| IWP | $52,877,000.0 | 0.11% |
Added 4.65%
|
417,179 | $126.75 | $129.63 |
Added 2.27%
|
$101.12 | $138.84 | |
| AMGN | $52,104,000.0 | 0.11% |
Added 0.01%
|
199,910 | $260.64 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| VFH | $48,625,000.0 | 0.11% |
Reduced 6.69%
|
411,837 | $118.07 | $119.23 |
Added 0.98%
|
$92.53 | $126.85 | |
| FLOT | $51,012,000.0 | 0.11% |
Added 17.79%
|
1,002,596 | $50.88 | $50.79 |
Reduced 0.18%
|
$50.28 | $51.16 | |
| NOBL | $52,220,000.0 | 0.11% |
Added 4.69%
|
524,561 | $99.55 | $107.41 |
Added 7.9%
|
$93.46 | $108.79 | |
| IAU | $51,167,000.0 | 0.11% |
Added 52.29%
|
1,033,471 | $49.51 | $94.38 |
Added 90.63%
|
$37.53 | $52.69 | |
| PSFF | $49,666,000.0 | 0.11% |
Added 19.56%
|
1,695,694 | $29.29 | $32.08 |
Added 9.53%
|
$25.7 | $29.95 | |
| BX | $51,431,000.0 | 0.11% |
Added 2.34%
|
298,292 | $172.42 | $106.78 |
Reduced 38.07%
|
$115.82 | $200.96 | |
| MGK | $51,704,000.0 | 0.11% |
Added 1.77%
|
150,561 | $343.41 | $379.08 |
Added 10.39%
|
$265.99 | $358.61 | |
| VXF | $50,424,000.0 | 0.11% |
Reduced 0.98%
|
265,420 | $189.98 | $204.91 |
Added 7.86%
|
$159.19 | $207.77 | |
| SPGI | $44,978,000.0 | 0.1% |
Added 4.51%
|
90,314 | $498.03 | $422.49 |
Reduced 15.17%
|
$407.69 | $533.29 | |
| DUK | $47,865,000.0 | 0.1% |
Added 3.12%
|
444,270 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| GS | $44,775,000.0 | 0.1% |
Added 6.11%
|
78,193 | $572.62 | $782.21 |
Added 36.6%
|
$374.24 | $635.43 | |
| HON | $45,841,000.0 | 0.1% |
Reduced 1.8%
|
202,939 | $225.89 | $234.5 |
Added 3.81%
|
$189.66 | $242.77 | |
| WFC | $46,134,000.0 | 0.1% |
Added 2.79%
|
656,815 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| NEE | $44,905,000.0 | 0.1% |
Added 3.87%
|
626,387 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| EQWL | $47,074,000.0 | 0.1% |
Added 13.15%
|
460,247 | $102.28 | $117.1 |
Added 14.49%
|
$88.03 | $107.9 | |
| SBUX | $45,370,000.0 | 0.1% |
Added 3.14%
|
497,207 | $91.25 | $99.15 |
Added 8.66%
|
$71.55 | $103.32 | |
| VOT | $48,179,000.0 | 0.1% |
Added 1.66%
|
189,870 | $253.75 | $263.21 |
Added 3.73%
|
$213.81 | $275.91 | |
| KNG | $46,014,000.0 | 0.1% |
Added 6.89%
|
916,448 | $50.21 | $49.48 |
Reduced 1.45%
|
$49.11 | $55.5 | |
| VFMO | $44,443,000.0 | 0.1% |
Added 4627.1%
|
270,390 | $164.37 | $195.75 |
Added 19.09%
|
$133.67 | $179.56 | |
| ETN | $47,801,000.0 | 0.1% |
Added 0.48%
|
144,036 | $331.87 | $355.4 |
Added 7.09%
|
$241.45 | $379.99 | |
| SO | $44,260,000.0 | 0.1% |
Added 3.3%
|
537,664 | $82.32 | $98.01 |
Added 19.06%
|
$65.8 | $94.45 | |
| BA | $44,154,000.0 | 0.1% |
Added 5.33%
|
249,458 | $177.0 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| BAC | $47,883,000.0 | 0.1% |
Reduced 0.62%
|
1,089,491 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| JHMM | $42,464,000.0 | 0.09% |
Added 5.45%
|
710,940 | $59.73 | $66.65 |
Added 11.59%
|
$51.69 | $65.18 | |
| IGSB | $42,973,000.0 | 0.09% |
Reduced 7.28%
|
831,208 | $51.7 | $52.46 |
Added 1.47%
|
$50.58 | $52.74 | |
| GSY | $42,038,000.0 | 0.09% |
Added 8.64%
|
838,934 | $50.11 | $50.23 |
Added 0.24%
|
$49.75 | $50.37 | |
| XLC | $41,632,000.0 | 0.09% |
Added 8.13%
|
430,045 | $96.81 | $114.45 |
Added 18.22%
|
$75.84 | $102.67 | |
| EDIV | $43,581,000.0 | 0.09% |
Added 961.67%
|
1,235,474 | $35.28 | $39.39 |
Added 11.65%
|
$31.9 | $39.23 | |
| AXP | $42,935,000.0 | 0.09% |
Added 0.54%
|
144,665 | $296.79 | $299.96 |
Added 1.07%
|
$185.73 | $319.8 | |
| IDEV | $42,912,000.0 | 0.09% |
Added 7.3%
|
665,614 | $64.47 | $83.04 |
Added 28.8%
|
$62.19 | $71.54 | |
| SPHY | $43,056,000.0 | 0.09% |
Added 12.31%
|
1,834,540 | $23.47 | $23.21 |
Reduced 1.11%
|
$22.82 | $24.07 | |
| UNP | $39,321,000.0 | 0.09% |
Reduced 2.17%
|
172,434 | $228.04 | $242.44 |
Added 6.31%
|
$218.55 | $258.66 | |
| GSIE | $42,363,000.0 | 0.09% |
Added 6.8%
|
1,270,636 | $33.34 | $42.84 |
Added 28.49%
|
$32.02 | $36.54 | |
| IUSV | $42,263,000.0 | 0.09% |
Added 1.2%
|
456,457 | $92.59 | $102.44 |
Added 10.64%
|
$83.74 | $100.29 | |
| GE | $43,746,000.0 | 0.09% |
Reduced 2.63%
|
262,282 | $166.79 | $299.69 |
Added 79.68%
|
$100.92 | $194.8 | |
| ADBE | $40,840,000.0 | 0.09% |
Added 5.62%
|
91,842 | $444.68 | $249.32 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| PULS | $40,725,000.0 | 0.09% |
Reduced 22.76%
|
821,905 | $49.55 | $49.61 |
Added 0.12%
|
$49.43 | $49.81 | |
| DBEF | $39,291,000.0 | 0.09% |
Added 13.66%
|
949,068 | $41.4 | $49.18 |
Added 18.79%
|
$37.39 | $43.01 | |
| ESGU | $40,329,000.0 | 0.09% |
Reduced 0.69%
|
313,065 | $128.82 | $143.74 |
Added 11.58%
|
$106.3 | $134.27 | |
| BOND | $41,140,000.0 | 0.09% |
Added 12.6%
|
454,998 | $90.42 | $92.32 |
Added 2.1%
|
$88.88 | $95.32 | |
| ABT | $42,275,000.0 | 0.09% |
Reduced 2.01%
|
373,755 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| EMB | $41,254,000.0 | 0.09% |
Added 11.52%
|
463,320 | $89.04 | $94.38 |
Added 6.0%
|
$86.4 | $93.97 | |
| OUNZ | $40,694,000.0 | 0.09% |
Added 3.5%
|
1,608,488 | $25.3 | $48.26 |
Added 90.75%
|
$19.19 | $26.94 | |
| KMI | $41,441,000.0 | 0.09% |
Added 5.56%
|
1,512,452 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| CMCSA | $40,484,000.0 | 0.09% |
Reduced 0.96%
|
1,078,736 | $37.53 | $30.16 |
Reduced 19.64%
|
$36.15 | $47.11 | |
| IEI | $43,667,000.0 | 0.09% |
Added 23.04%
|
377,910 | $115.55 | $118.75 |
Added 2.77%
|
$113.16 | $120.33 | |
| GDXJ | $41,222,000.0 | 0.09% |
Added 16.99%
|
964,270 | $42.75 | $123.93 |
Added 189.89%
|
$30.89 | $55.58 | |
| USIG | $37,563,000.0 | 0.08% |
Added 2.89%
|
747,095 | $50.28 | $50.97 |
Added 1.37%
|
$49.08 | $52.94 | |
| TXN | $36,351,000.0 | 0.08% |
Reduced 1.96%
|
193,864 | $187.51 | $190.78 |
Added 1.74%
|
$155.46 | $220.39 | |
| ISRG | $35,076,000.0 | 0.08% |
Added 5.4%
|
67,202 | $521.96 | $472.16 |
Reduced 9.54%
|
$362.14 | $613.91 | |
| VMBS | $38,157,000.0 | 0.08% |
Added 3.06%
|
841,589 | $45.34 | $46.94 |
Added 3.53%
|
$44.04 | $47.59 | |
| SPIB | $35,886,000.0 | 0.08% |
Reduced 5.11%
|
1,095,436 | $32.76 | $33.44 |
Added 2.08%
|
$31.98 | $33.86 | |
| UBER | $35,284,000.0 | 0.08% |
Reduced 0.99%
|
584,949 | $60.32 | $73.33 |
Added 21.57%
|
$54.84 | $87.0 | |
| UPS | $35,141,000.0 | 0.08% |
Added 6.12%
|
278,681 | $126.1 | $97.21 |
Reduced 22.91%
|
$121.56 | $161.35 | |
| PTNQ | $36,297,000.0 | 0.08% |
Added 7.38%
|
490,376 | $74.02 | $75.93 |
Added 2.58%
|
$66.13 | $77.83 | |
| FNOV | $38,543,000.0 | 0.08% |
Added 57.69%
|
806,014 | $47.82 | $53.86 |
Added 12.63%
|
$42.94 | $50.45 | |
| BILS | $35,111,000.0 | 0.08% |
Added 97.69%
|
354,128 | $99.15 | $99.29 |
Added 0.14%
|
$98.96 | $99.6 | |
| VNLA | $34,943,000.0 | 0.08% |
Added 7.23%
|
714,445 | $48.91 | $49.0 |
Added 0.18%
|
$48.11 | $49.11 | |
| VIOO | $35,779,000.0 | 0.08% |
Added 6.52%
|
337,411 | $106.04 | $112.65 |
Added 6.23%
|
$93.54 | $119.04 | |
| GDX | $35,375,000.0 | 0.08% |
Added 24.43%
|
1,043,218 | $33.91 | $93.26 |
Added 175.02%
|
$25.67 | $44.22 | |
| ACN | $37,805,000.0 | 0.08% |
Added 4.95%
|
107,466 | $351.79 | $196.65 |
Reduced 44.1%
|
$278.69 | $387.51 | |
| MDY | $35,812,000.0 | 0.08% |
Reduced 4.82%
|
62,875 | $569.58 | $611.01 |
Added 7.27%
|
$495.53 | $624.13 | |
| WM | $35,800,000.0 | 0.08% |
Added 4.46%
|
177,416 | $201.79 | $238.53 |
Added 18.21%
|
$183.0 | $230.39 | |
| VOE | $38,715,000.0 | 0.08% |
Added 0.85%
|
239,324 | $161.77 | $183.22 |
Added 13.26%
|
$141.68 | $176.83 | |
| BKNG | $37,074,000.0 | 0.08% |
Reduced 4.77%
|
7,462 | $4,968.49 | $4,241.26 |
Reduced 14.64%
|
$3,180.0 | $5,337.24 | |
| BMY | $36,012,000.0 | 0.08% |
Added 8.68%
|
636,709 | $56.56 | $59.08 |
Added 4.46%
|
$39.35 | $61.08 | |
| VTIP | $35,925,000.0 | 0.08% |
Added 2.6%
|
741,949 | $48.42 | $49.93 |
Added 3.12%
|
$47.37 | $49.41 | |
| IWN | $37,128,000.0 | 0.08% |
Added 2.06%
|
226,156 | $164.17 | $186.66 |
Added 13.7%
|
$144.75 | $183.51 | |
| IWS | $37,929,000.0 | 0.08% |
Added 1.28%
|
293,256 | $129.34 | $144.89 |
Added 12.02%
|
$113.55 | $140.95 | |
| AMAT | $37,863,000.0 | 0.08% |
Reduced 3.12%
|
232,821 | $162.63 | $341.53 |
Added 110.0%
|
$158.96 | $255.89 | |
| TCHP | $37,820,000.0 | 0.08% |
Reduced 17.65%
|
898,136 | $42.11 | $45.3 |
Added 7.58%
|
$32.03 | $43.98 | |
| TDIV | $34,904,000.0 | 0.08% |
Added 30.81%
|
444,864 | $78.46 | $94.82 |
Added 20.85%
|
$65.07 | $82.43 | |
| TJX | $36,366,000.0 | 0.08% |
Added 3.99%
|
301,019 | $120.81 | $155.43 |
Added 28.66%
|
$92.35 | $128.0 | |
| ENB | $38,103,000.0 | 0.08% |
Added 10.72%
|
898,083 | $42.43 | $54.08 |
Added 27.46%
|
$32.85 | $45.78 | |
| HDV | $37,257,000.0 | 0.08% |
Reduced 26.56%
|
331,889 | $112.26 | $135.82 |
Added 20.99%
|
$102.31 | $121.7 | |
| STIP | $37,411,000.0 | 0.08% |
Added 0.17%
|
371,884 | $100.6 | $103.38 |
Added 2.76%
|
$98.36 | $101.52 | |
| FTLS | $35,628,000.0 | 0.08% |
Added 12.82%
|
541,391 | $65.81 | $69.51 |
Added 5.62%
|
$57.78 | $68.01 | |
| WMB | $31,672,000.0 | 0.07% |
Reduced 3.4%
|
585,235 | $54.12 | $73.34 |
Added 35.51%
|
$32.65 | $61.46 | |
| FDVV | $31,433,000.0 | 0.07% |
Added 1.9%
|
629,435 | $49.94 | $56.14 |
Added 12.41%
|
$42.53 | $52.78 | |
| BLV | $34,513,000.0 | 0.07% |
Reduced 7.86%
|
504,365 | $68.43 | $68.38 |
Reduced 0.07%
|
$66.65 | $76.87 | |
| LVHI | $32,349,000.0 | 0.07% |
Added 5.15%
|
1,059,943 | $30.52 | $39.76 |
Added 30.28%
|
$27.5 | $31.57 | |
| DHS | $32,762,000.0 | 0.07% |
Added 0.14%
|
350,927 | $93.36 | $108.38 |
Added 16.09%
|
$79.18 | $101.06 | |
| PH | $32,190,000.0 | 0.07% |
Added 1.96%
|
50,612 | $636.03 | $889.86 |
Added 39.91%
|
$463.16 | $712.42 | |
| PFF | $32,765,000.0 | 0.07% |
Added 4.79%
|
1,042,174 | $31.44 | $30.67 |
Reduced 2.45%
|
$30.56 | $33.59 | |
| VPU | $33,368,000.0 | 0.07% |
Added 3.01%
|
204,188 | $163.42 | $202.59 |
Added 23.97%
|
$128.05 | $180.04 | |
| VOX | $33,749,000.0 | 0.07% |
Reduced 1.37%
|
217,798 | $154.96 | $185.4 |
Added 19.64%
|
$122.3 | $163.98 | |
| DHR | $30,822,000.0 | 0.07% |
Added 0.89%
|
134,273 | $229.55 | $187.32 |
Reduced 18.4%
|
$225.42 | $281.7 | |
| VIGI | $30,108,000.0 | 0.07% |
Added 5.22%
|
376,398 | $79.99 | $88.79 |
Added 11.0%
|
$77.28 | $89.09 | |
| EPD | $30,855,000.0 | 0.07% |
Added 7.25%
|
983,926 | $31.36 | $36.99 |
Added 17.95%
|
$26.12 | $34.63 | |
| TMO | $30,233,000.0 | 0.07% |
Reduced 3.45%
|
58,115 | $520.23 | $464.37 |
Reduced 10.74%
|
$493.3 | $627.88 | |
| SYK | $33,250,000.0 | 0.07% |
Added 0.64%
|
92,351 | $360.05 | $336.77 |
Reduced 6.47%
|
$307.23 | $398.2 | |
| BSJP | $30,789,000.0 | 0.07% |
Added 4.67%
|
1,334,596 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| SHYG | $31,651,000.0 | 0.07% |
Reduced 1.43%
|
742,809 | $42.61 | $42.07 |
Reduced 1.27%
|
$41.6 | $43.45 | |
| ITA | $33,027,000.0 | 0.07% |
Reduced 7.07%
|
227,226 | $145.35 | $229.34 |
Added 57.78%
|
$120.56 | $158.0 | |
| IEUR | $32,414,000.0 | 0.07% |
Reduced 3.74%
|
600,492 | $53.98 | $69.87 |
Added 29.44%
|
$53.26 | $61.81 | |
| COP | $32,525,000.0 | 0.07% |
Added 2.26%
|
327,974 | $99.17 | $121.89 |
Added 22.91%
|
$94.23 | $135.18 | |
| SOXX | $33,211,000.0 | 0.07% |
Reduced 20.09%
|
154,119 | $215.49 | $331.32 |
Added 53.75%
|
$192.87 | $267.24 | |
| INTU | $30,067,000.0 | 0.07% |
Added 2.22%
|
47,840 | $628.5 | $439.96 |
Reduced 30.0%
|
$557.29 | $714.78 | |
| UCON | $30,838,000.0 | 0.07% |
Added 22.14%
|
1,251,064 | $24.65 | $24.87 |
Added 0.89%
|
$24.09 | $25.34 | |
| VCR | $31,430,000.0 | 0.07% |
Added 0.7%
|
83,731 | $375.38 | $363.96 |
Reduced 3.04%
|
$284.84 | $402.25 | |
| HEFA | $30,476,000.0 | 0.07% |
Added 100.0%
|
877,009 | $34.75 | $42.34 |
Added 21.84%
|
$31.39 | $36.1 | |
| XLB | $32,714,000.0 | 0.07% |
Added 0.89%
|
388,809 | $84.14 | $49.19 |
Reduced 41.54%
|
$80.74 | $97.87 | |
| APD | $30,376,000.0 | 0.07% |
Added 2.5%
|
104,734 | $290.04 | $287.98 |
Reduced 0.71%
|
$212.24 | $337.0 | |
| CGXU | $33,386,000.0 | 0.07% |
Added 6.4%
|
1,353,318 | $24.67 | $29.09 |
Added 17.92%
|
$23.56 | $27.52 | |
| CIBR | $30,509,000.0 | 0.07% |
Added 3.56%
|
480,847 | $63.45 | $65.15 |
Added 2.68%
|
$50.53 | $67.1 | |
| VIS | $32,492,000.0 | 0.07% |
Reduced 0.74%
|
127,728 | $254.39 | $316.59 |
Added 24.45%
|
$216.6 | $280.63 | |
| FV | $30,933,000.0 | 0.07% |
Added 21.72%
|
523,758 | $59.06 | $60.62 |
Added 2.64%
|
$49.73 | $62.82 | |
| SCHV | $30,235,000.0 | 0.07% |
Added 185.66%
|
1,159,773 | $26.07 | $30.69 |
Added 17.72%
|
$23.25 | $78.8 | |
| XLRE | $27,706,000.0 | 0.06% |
Reduced 6.82%
|
681,255 | $40.67 | $42.25 |
Added 3.88%
|
$35.57 | $45.58 | |
| EPS | $26,050,000.0 | 0.06% |
Reduced 0.58%
|
425,793 | $61.18 | $68.95 |
Added 12.7%
|
$50.99 | $63.95 | |
| EMR | $27,139,000.0 | 0.06% |
Reduced 4.19%
|
218,987 | $123.93 | $132.24 |
Added 6.71%
|
$91.65 | $134.85 | |
| NOC | $26,945,000.0 | 0.06% |
Reduced 0.35%
|
57,417 | $469.29 | $733.71 |
Added 56.34%
|
$418.6 | $555.57 | |
| TIP | $29,753,000.0 | 0.06% |
Reduced 8.66%
|
279,246 | $106.55 | $110.71 |
Added 3.9%
|
$104.67 | $111.06 | |
| BSJQ | $29,024,000.0 | 0.06% |
Added 7.29%
|
1,247,030 | $23.27 | $23.17 |
Reduced 0.43%
|
$22.86 | $23.58 | |
| NTSX | $26,693,000.0 | 0.06% |
Added 1.29%
|
571,718 | $46.69 | $53.14 |
Added 13.81%
|
$39.72 | $49.36 | |
| HYS | $28,986,000.0 | 0.06% |
Added 0.65%
|
309,425 | $93.68 | $92.78 |
Reduced 0.96%
|
$90.58 | $95.58 | |
| SUB | $29,754,000.0 | 0.06% |
Added 6.57%
|
282,085 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| IPAC | $29,516,000.0 | 0.06% |
Reduced 5.89%
|
483,093 | $61.1 | $75.84 |
Added 24.12%
|
$55.89 | $67.43 | |
| IGRO | $28,540,000.0 | 0.06% |
Added 98.21%
|
419,953 | $67.96 | $83.11 |
Added 22.29%
|
$63.16 | $78.91 | |
| SLV | $27,078,000.0 | 0.06% |
Added 0.99%
|
1,028,433 | $26.33 | $72.69 |
Added 176.07%
|
$20.11 | $31.8 | |
| PECO | $29,115,000.0 | 0.06% |
Reduced 8.77%
|
777,242 | $37.46 | $38.17 |
Added 1.9%
|
$30.62 | $40.12 | |
| PPA | $27,580,000.0 | 0.06% |
Reduced 0.83%
|
240,392 | $114.73 | $173.23 |
Added 50.99%
|
$89.74 | $124.89 | |
| MSTR | $29,101,000.0 | 0.06% |
Reduced 15.61%
|
100,480 | $289.62 | $139.67 |
Reduced 51.77%
|
$44.51 | $543.0 | |
| BSX | $28,507,000.0 | 0.06% |
Added 4.86%
|
319,161 | $89.32 | $69.13 |
Reduced 22.6%
|
$59.85 | $101.14 | |
| QQH | $25,427,000.0 | 0.06% |
Added 7.91%
|
379,339 | $67.03 | $72.58 |
Added 8.28%
|
$50.46 | $72.02 | |
| ANET | $27,684,000.0 | 0.06% |
No Change
|
72,128 | $383.82 | $133.57 |
Reduced 65.2%
|
$60.08 | $121.92 | |
| QLTA | $26,217,000.0 | 0.06% |
Reduced 3.41%
|
560,322 | $46.79 | $47.28 |
Added 1.05%
|
$45.81 | $49.53 | |
| SCHF | $29,119,000.0 | 0.06% |
Added 110.88%
|
1,574,052 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| USHY | $28,131,000.0 | 0.06% |
Added 5.95%
|
764,638 | $36.79 | $36.66 |
Reduced 0.35%
|
$35.55 | $37.72 | |
| SPTI | $28,490,000.0 | 0.06% |
Added 14.38%
|
1,021,903 | $27.88 | $28.69 |
Added 2.91%
|
$27.42 | $29.28 | |
| IFRA | $29,003,000.0 | 0.06% |
Added 13.77%
|
626,556 | $46.29 | $57.52 |
Added 24.26%
|
$38.1 | $51.99 | |
| SPLV | $26,575,000.0 | 0.06% |
Added 5.58%
|
379,656 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| CMG | $27,482,000.0 | 0.06% |
Added 14.94%
|
455,770 | $60.3 | $32.52 |
Reduced 46.07%
|
$46.15 | $69.26 | |
| IGV | $28,517,000.0 | 0.06% |
Added 53.27%
|
284,828 | $100.12 | $84.19 |
Reduced 15.91%
|
$75.96 | $110.84 | |
| SPMO | $28,649,000.0 | 0.06% |
Added 6.5%
|
301,544 | $95.01 | $116.18 |
Added 22.28%
|
$69.02 | $100.83 | |
| USB | $28,005,000.0 | 0.06% |
Reduced 1.21%
|
585,526 | $47.83 | $51.0 |
Added 6.63%
|
$37.81 | $53.98 | |
| ICF | $25,608,000.0 | 0.06% |
Reduced 2.5%
|
424,975 | $60.26 | $63.98 |
Added 6.17%
|
$52.39 | $67.57 | |
| SMMU | $29,132,000.0 | 0.06% |
Added 12.23%
|
584,519 | $49.84 | $50.61 |
Added 1.54%
|
$49.56 | $52.05 | |
| SPAB | $26,974,000.0 | 0.06% |
Added 0.81%
|
1,079,428 | $24.99 | $25.58 |
Added 2.36%
|
$24.49 | $26.35 | |
| BBUS | $28,380,000.0 | 0.06% |
Added 22.72%
|
267,941 | $105.92 | $119.33 |
Added 12.66%
|
$87.24 | $110.42 | |
| ET | $27,364,000.0 | 0.06% |
Added 5.25%
|
1,396,837 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| MDT | $28,086,000.0 | 0.06% |
Added 3.77%
|
351,606 | $79.88 | $87.14 |
Added 9.09%
|
$75.96 | $92.68 | |
| DON | $26,295,000.0 | 0.06% |
Reduced 0.98%
|
515,904 | $50.97 | $52.26 |
Added 2.53%
|
$43.98 | $55.92 | |
| PAVE | $29,605,000.0 | 0.06% |
Reduced 19.49%
|
732,630 | $40.41 | $50.17 |
Added 24.15%
|
$33.72 | $46.18 | |
| AFL | $25,848,000.0 | 0.06% |
Added 1.86%
|
249,888 | $103.44 | $108.71 |
Added 5.09%
|
$75.08 | $115.5 | |
| C | $26,582,000.0 | 0.06% |
Added 3.63%
|
377,644 | $70.39 | $105.69 |
Added 50.15%
|
$52.24 | $82.03 | |
| FNDF | $29,160,000.0 | 0.06% |
Added 3.25%
|
878,064 | $33.21 | $47.97 |
Added 44.44%
|
$32.65 | $37.85 | |
| IWV | $29,565,000.0 | 0.06% |
Added 38.06%
|
88,452 | $334.25 | $376.11 |
Added 12.52%
|
$276.42 | $349.54 | |
| JCPB | $29,307,000.0 | 0.06% |
Added 12.54%
|
636,151 | $46.07 | $47.04 |
Added 2.11%
|
$45.19 | $48.54 | |
| VDE | $29,501,000.0 | 0.06% |
Added 1.85%
|
243,190 | $121.31 | $162.78 |
Added 34.19%
|
$112.99 | $137.92 | |
| PRF | $26,860,000.0 | 0.06% |
Added 2.33%
|
665,845 | $40.34 | $47.61 |
Added 18.02%
|
$35.31 | $43.02 | |
| DTD | $26,170,000.0 | 0.06% |
Added 4.8%
|
344,978 | $75.86 | $86.69 |
Added 14.28%
|
$65.55 | $80.66 | |
| VOOG | $27,636,000.0 | 0.06% |
Reduced 0.17%
|
75,498 | $366.06 | $421.15 |
Added 15.05%
|
$278.36 | $380.95 | |
| JNK | $28,349,000.0 | 0.06% |
Added 3.09%
|
296,944 | $95.47 | $95.25 |
Reduced 0.23%
|
$92.47 | $97.9 | |
| CFO | $26,639,000.0 | 0.06% |
Added 1.44%
|
386,409 | $68.94 | $74.24 |
Added 7.69%
|
$60.36 | $74.07 | |
| VSS | $26,307,000.0 | 0.06% |
Reduced 11.93%
|
229,804 | $114.48 | $145.91 |
Added 27.45%
|
$109.16 | $126.8 | |
| SHOP | $27,516,000.0 | 0.06% |
Added 3.81%
|
258,786 | $106.33 | $122.96 |
Added 15.64%
|
$48.56 | $120.72 | |
| SCHW | $28,066,000.0 | 0.06% |
Reduced 2.05%
|
379,230 | $74.01 | $93.06 |
Added 25.74%
|
$61.01 | $83.35 | |
| GD | $27,448,000.0 | 0.06% |
Added 5.64%
|
104,173 | $263.49 | $351.52 |
Added 33.41%
|
$251.62 | $316.9 | |
| CTAS | $23,435,000.0 | 0.05% |
Added 14.62%
|
128,275 | $182.7 | $194.28 |
Added 6.34%
|
$148.75 | $228.12 | |
| TT | $21,787,000.0 | 0.05% |
Added 6.85%
|
58,990 | $369.35 | $422.4 |
Added 14.36%
|
$250.06 | $422.0 | |
| NVO | $21,546,000.0 | 0.05% |
Reduced 12.82%
|
250,482 | $86.02 | $37.96 |
Reduced 55.87%
|
$78.17 | $148.15 | |
| HYDB | $20,801,000.0 | 0.05% |
Added 43.55%
|
442,491 | $47.01 | $46.38 |
Reduced 1.34%
|
$45.51 | $48.1 | |
| SLYG | $21,184,000.0 | 0.05% |
Added 1.44%
|
234,467 | $90.35 | $95.28 |
Added 5.46%
|
$80.42 | $101.62 | |
| SPSB | $23,349,000.0 | 0.05% |
Reduced 17.37%
|
781,967 | $29.86 | $30.0 |
Added 0.47%
|
$29.46 | $30.31 | |
| ARKK | $21,788,000.0 | 0.05% |
Added 19.08%
|
383,811 | $56.77 | $70.25 |
Added 23.74%
|
$36.85 | $63.44 | |
| HAP | $24,174,000.0 | 0.05% |
Added 0.69%
|
530,152 | $45.6 | $70.5 |
Added 54.61%
|
$45.02 | $53.57 | |
| ICSH | $21,972,000.0 | 0.05% |
Reduced 2.69%
|
435,699 | $50.43 | $50.56 |
Added 0.26%
|
$50.29 | $50.77 | |
| IJK | $24,002,000.0 | 0.05% |
Reduced 31.07%
|
263,965 | $90.93 | $99.95 |
Added 9.92%
|
$78.75 | $100.01 | |
| ASML | $22,576,000.0 | 0.05% |
Added 21.31%
|
32,574 | $693.08 | $1,345.69 |
Added 94.16%
|
$645.45 | $1,110.09 | |
| TMUS | $21,448,000.0 | 0.05% |
Added 1.08%
|
97,170 | $220.73 | $217.39 |
Reduced 1.51%
|
$158.84 | $248.15 | |
| SYY | $24,484,000.0 | 0.05% |
Added 3.39%
|
320,226 | $76.46 | $85.49 |
Added 11.81%
|
$69.03 | $82.89 | |
| UITB | $23,592,000.0 | 0.05% |
Added 9.54%
|
513,320 | $45.96 | $46.97 |
Added 2.2%
|
$45.0 | $48.31 | |
| GILD | $21,239,000.0 | 0.05% |
Reduced 1.47%
|
229,944 | $92.37 | $144.99 |
Added 56.97%
|
$62.07 | $98.9 | |
| CMI | $21,012,000.0 | 0.05% |
Added 2.22%
|
60,278 | $348.6 | $535.71 |
Added 53.67%
|
$234.49 | $387.9 | |
| ARCC | $22,693,000.0 | 0.05% |
Added 16.63%
|
1,036,690 | $21.89 | $17.86 |
Reduced 18.41%
|
$19.32 | $23.44 | |
| IQDG | $21,112,000.0 | 0.05% |
Added 58.12%
|
617,155 | $34.21 | $40.23 |
Added 17.6%
|
$33.95 | $39.65 | |
| BALT | $24,109,000.0 | 0.05% |
Added 28.25%
|
767,323 | $31.42 | $33.55 |
Added 6.78%
|
$28.74 | $31.7 | |
| SHW | $20,964,000.0 | 0.05% |
Added 6.35%
|
61,674 | $339.93 | $319.78 |
Reduced 5.93%
|
$282.09 | $400.42 | |
| DFIV | $22,616,000.0 | 0.05% |
Added 7.43%
|
637,434 | $35.48 | $51.62 |
Added 45.49%
|
$33.22 | $38.52 | |
| QYLD | $23,546,000.0 | 0.05% |
Added 8.2%
|
1,292,361 | $18.22 | $17.45 |
Reduced 4.23%
|
$15.91 | $18.81 | |
| SCHA | $20,900,000.0 | 0.05% |
Added 106.76%
|
808,231 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| RWL | $23,327,000.0 | 0.05% |
Added 14.13%
|
238,227 | $97.92 | $116.02 |
Added 18.48%
|
$85.2 | $104.39 | |
| GCOR | $22,252,000.0 | 0.05% |
Added 9.94%
|
551,824 | $40.33 | $41.25 |
Added 2.28%
|
$38.82 | $43.73 | |
| DFAT | $23,487,000.0 | 0.05% |
Added 6.86%
|
421,974 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| VONV | $22,713,000.0 | 0.05% |
Added 2.05%
|
279,557 | $81.25 | $94.25 |
Added 16.0%
|
$71.98 | $87.97 | |
| FTA | $22,151,000.0 | 0.05% |
Reduced 0.6%
|
289,713 | $76.46 | $91.2 |
Added 19.28%
|
$69.17 | $83.93 | |
| DELL | $23,719,000.0 | 0.05% |
Reduced 1.75%
|
205,829 | $115.24 | $151.62 |
Added 31.57%
|
$80.49 | $179.7 | |
| VRT | $24,626,000.0 | 0.05% |
Added 36.5%
|
216,767 | $113.61 | $258.88 |
Added 127.87%
|
$52.4 | $154.76 | |
| VRTX | $21,728,000.0 | 0.05% |
Added 0.61%
|
53,957 | $402.7 | $469.34 |
Added 16.55%
|
$377.85 | $519.88 | |
| KMB | $23,505,000.0 | 0.05% |
Added 0.25%
|
179,376 | $131.04 | $98.84 |
Reduced 24.57%
|
$117.67 | $149.31 | |
| DIVO | $20,815,000.0 | 0.05% |
Added 4.36%
|
514,228 | $40.48 | $45.19 |
Added 11.64%
|
$36.9 | $42.88 | |
| LGH | $21,747,000.0 | 0.05% |
Added 10.08%
|
417,666 | $52.07 | $58.68 |
Added 12.69%
|
$41.71 | $55.01 | |
| PNC | $25,287,000.0 | 0.05% |
Added 7.43%
|
131,123 | $192.85 | $201.13 |
Added 4.29%
|
$139.69 | $216.26 | |
| PHYS | $22,787,000.0 | 0.05% |
Added 3.68%
|
1,131,468 | $20.14 | $38.09 |
Added 89.13%
|
$15.31 | $21.7 | |
| CB | $22,727,000.0 | 0.05% |
Added 9.23%
|
82,257 | $276.3 | $328.97 |
Added 19.06%
|
$238.85 | $302.05 | |
| OEF | $23,512,000.0 | 0.05% |
Added 13.01%
|
81,402 | $288.85 | $325.64 |
Added 12.74%
|
$228.59 | $298.44 | |
| MRVL | $23,554,000.0 | 0.05% |
Added 2.93%
|
213,260 | $110.45 | $87.86 |
Reduced 20.45%
|
$53.19 | $126.15 | |
| MMM | $23,543,000.0 | 0.05% |
Reduced 5.17%
|
182,382 | $129.09 | $150.96 |
Added 16.94%
|
$75.65 | $150.0 | |
| FDX | $23,515,000.0 | 0.05% |
Reduced 2.44%
|
83,588 | $281.33 | $351.68 |
Added 25.01%
|
$234.45 | $313.84 | |
| BUFD | $23,011,000.0 | 0.05% |
Added 8.49%
|
901,700 | $25.52 | $28.06 |
Added 9.95%
|
$22.76 | $25.97 | |
| MS | $24,073,000.0 | 0.05% |
Added 11.14%
|
191,487 | $125.72 | $154.87 |
Added 23.19%
|
$83.09 | $138.38 | |
| MUNI | $21,260,000.0 | 0.05% |
Added 9.7%
|
410,982 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| NEAR | $25,220,000.0 | 0.05% |
Added 11.32%
|
499,410 | $50.5 | $50.78 |
Added 0.55%
|
$49.88 | $51.4 | |
| ETR | $17,023,000.0 | 0.04% |
Added 111.47%
|
224,519 | $75.82 | $105.58 |
Added 39.25%
|
$48.08 | $84.26 | |
| MSI | $20,120,000.0 | 0.04% |
Added 23.76%
|
43,530 | $462.23 | $473.12 |
Added 2.36%
|
$314.84 | $507.82 | |
| MU | $19,544,000.0 | 0.04% |
Added 1.15%
|
232,234 | $84.16 | $426.13 |
Added 406.33%
|
$79.15 | $157.54 | |
| BSJO | $17,118,000.0 | 0.04% |
No Change
|
753,454 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSJR | $16,162,000.0 | 0.04% |
Added 35.71%
|
721,523 | $22.4 | $22.41 |
Added 0.04%
|
$21.82 | $22.77 | |
| VYMI | $18,187,000.0 | 0.04% |
Reduced 6.73%
|
267,934 | $67.88 | $93.06 |
Added 37.09%
|
$64.58 | $74.28 | |
| AIRR | $17,357,000.0 | 0.04% |
Added 46.93%
|
225,302 | $77.04 | $108.56 |
Added 40.91%
|
$54.47 | $86.95 | |
| FISV | $20,114,000.0 | 0.04% |
Added 9.51%
|
97,921 | $205.42 | $56.74 |
Reduced 72.38%
|
$0.0 | $0.0 | |
| FLQM | $20,165,000.0 | 0.04% |
Added 37.26%
|
371,306 | $54.31 | $55.05 |
Added 1.36%
|
$47.82 | $59.07 | |
| FNX | $19,589,000.0 | 0.04% |
Added 2.22%
|
169,285 | $115.72 | $126.96 |
Added 9.71%
|
$100.61 | $127.98 | |
| FOCT | $19,407,000.0 | 0.04% |
Added 497.78%
|
455,252 | $42.63 | $48.09 |
Added 12.81%
|
$39.3 | $43.8 | |
| VRSK | $19,167,000.0 | 0.04% |
Added 18.94%
|
69,593 | $275.43 | $201.22 |
Reduced 26.94%
|
$217.34 | $296.58 | |
| VST | $17,427,000.0 | 0.04% |
Added 29.23%
|
126,403 | $137.87 | $158.95 |
Added 15.29%
|
$39.14 | $188.77 | |
| AJG | $18,765,000.0 | 0.04% |
Added 5.73%
|
66,111 | $283.85 | $207.93 |
Reduced 26.75%
|
$227.08 | $316.72 | |
| VOOV | $20,083,000.0 | 0.04% |
Added 10.28%
|
108,850 | $184.51 | $204.56 |
Added 10.87%
|
$167.05 | $199.72 | |
| DFAS | $17,137,000.0 | 0.04% |
Added 19.91%
|
263,332 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| DFAU | $17,872,000.0 | 0.04% |
Added 4.74%
|
441,411 | $40.49 | $45.68 |
Added 12.82%
|
$33.56 | $42.42 | |
| MMC | $19,652,000.0 | 0.04% |
Added 52.62%
|
92,520 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| MMIT | $19,025,000.0 | 0.04% |
Added 9.03%
|
792,407 | $24.01 | $24.4 |
Added 1.62%
|
$23.76 | $24.65 | |
| OIH | $16,449,000.0 | 0.04% |
Reduced 34.27%
|
60,647 | $271.23 | $371.13 |
Added 36.83%
|
$257.78 | $353.25 | |
| ORLY | $20,638,000.0 | 0.04% |
Added 5.33%
|
17,405 | $1,185.79 | $91.54 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| AMLP | $17,328,000.0 | 0.04% |
Reduced 6.61%
|
359,807 | $48.16 | $52.21 |
Added 8.41%
|
$43.02 | $52.81 | |
| AMP | $19,484,000.0 | 0.04% |
Added 1.57%
|
36,595 | $532.43 | $442.08 |
Reduced 16.97%
|
$370.12 | $577.0 | |
| AMT | $18,859,000.0 | 0.04% |
Reduced 0.39%
|
102,828 | $183.41 | $184.41 |
Added 0.55%
|
$170.46 | $243.56 | |
| DEM | $16,845,000.0 | 0.04% |
Added 5.03%
|
416,053 | $40.49 | $48.68 |
Added 20.23%
|
$39.36 | $45.47 | |
| FSK | $20,092,000.0 | 0.04% |
Reduced 0.48%
|
925,051 | $21.72 | $10.09 |
Reduced 53.55%
|
$18.31 | $22.48 | |
| FTEC | $17,093,000.0 | 0.04% |
Added 3.66%
|
92,457 | $184.88 | $213.01 |
Added 15.22%
|
$142.12 | $192.96 | |
| ANTM | $18,497,000.0 | 0.04% |
Reduced 7.48%
|
50,141 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOK | $18,484,000.0 | 0.04% |
Added 828.39%
|
495,555 | $37.3 | $39.92 |
Added 7.02%
|
$35.59 | $38.77 | |
| VCLT | $17,548,000.0 | 0.04% |
Added 23.3%
|
234,675 | $74.78 | $73.78 |
Reduced 1.34%
|
$72.86 | $82.63 | |
| TTD | $16,311,000.0 | 0.04% |
Reduced 1.33%
|
138,782 | $117.53 | $27.34 |
Reduced 76.74%
|
$66.56 | $141.53 | |
| URA | $17,487,000.0 | 0.04% |
Added 9.92%
|
653,023 | $26.78 | $49.29 |
Added 84.06%
|
$22.79 | $33.99 | |
| URI | $20,675,000.0 | 0.04% |
Added 2.19%
|
29,350 | $704.45 | $737.22 |
Added 4.65%
|
$576.25 | $896.98 | |
| PDI | $19,393,000.0 | 0.04% |
Added 14.4%
|
1,057,469 | $18.34 | $17.47 |
Reduced 4.74%
|
$18.17 | $20.9 | |
| MCK | $19,187,000.0 | 0.04% |
Reduced 13.84%
|
33,668 | $569.91 | $940.91 |
Added 65.1%
|
$464.42 | $637.51 | |
| MDLZ | $16,909,000.0 | 0.04% |
Reduced 4.12%
|
283,097 | $59.73 | $54.89 |
Reduced 8.1%
|
$55.97 | $77.2 | |
| MDYV | $16,642,000.0 | 0.04% |
Added 4.67%
|
207,515 | $80.2 | $84.19 |
Added 4.98%
|
$69.93 | $87.81 | |
| MGC | $19,987,000.0 | 0.04% |
Added 1.55%
|
93,988 | $212.66 | $241.54 |
Added 13.58%
|
$173.01 | $220.49 | |
| MLPA | $17,794,000.0 | 0.04% |
Added 9.55%
|
360,135 | $49.41 | $53.73 |
Added 8.74%
|
$44.49 | $54.02 | |
| GWW | $16,227,000.0 | 0.04% |
Reduced 4.39%
|
15,395 | $1,054.07 | $1,073.94 |
Added 1.89%
|
$868.54 | $1,227.66 | |
| TFC | $20,588,000.0 | 0.04% |
Added 4.65%
|
474,619 | $43.38 | $43.83 |
Added 1.04%
|
$34.23 | $49.06 | |
| HERD | $16,519,000.0 | 0.04% |
Added 169.41%
|
435,767 | $37.91 | $45.16 |
Added 19.12%
|
$35.94 | $40.74 | |
| HYDW | $17,094,000.0 | 0.04% |
Added 12.29%
|
370,925 | $46.09 | $46.47 |
Added 0.82%
|
$45.08 | $47.35 | |
| SPTS | $20,405,000.0 | 0.04% |
Reduced 9.39%
|
703,388 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| AVUV | $20,546,000.0 | 0.04% |
Added 15.37%
|
212,856 | $96.53 | $106.29 |
Added 10.11%
|
$85.02 | $107.64 | |
| ICVT | $19,673,000.0 | 0.04% |
Added 48.27%
|
231,531 | $84.97 | $102.4 |
Added 20.51%
|
$75.97 | $89.71 | |
| IGIB | $20,226,000.0 | 0.04% |
Added 16.87%
|
392,674 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| IJT | $16,296,000.0 | 0.04% |
Added 2.89%
|
120,381 | $135.37 | $142.66 |
Added 5.39%
|
$120.45 | $152.05 | |
| IMCG | $19,378,000.0 | 0.04% |
Added 6.79%
|
256,568 | $75.53 | $79.4 |
Added 5.12%
|
$63.84 | $81.68 | |
| PLD | $19,626,000.0 | 0.04% |
Reduced 1.61%
|
185,677 | $105.7 | $131.75 |
Added 24.65%
|
$100.82 | $135.76 | |
| MAR | $16,802,000.0 | 0.04% |
Added 7.03%
|
60,237 | $278.94 | $313.81 |
Added 12.5%
|
$204.55 | $295.45 | |
| PAYX | $19,747,000.0 | 0.04% |
Added 13.48%
|
140,829 | $140.22 | $92.61 |
Reduced 33.95%
|
$114.72 | $150.71 | |
| ITW | $16,169,000.0 | 0.04% |
Added 0.88%
|
63,771 | $253.56 | $266.99 |
Added 5.3%
|
$232.77 | $279.13 | |
| SCHX | $19,221,000.0 | 0.04% |
Added 180.7%
|
829,222 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| RSG | $17,614,000.0 | 0.04% |
Added 3.85%
|
87,554 | $201.18 | $224.28 |
Added 11.48%
|
$168.58 | $220.58 | |
| SCHE | $17,666,000.0 | 0.04% |
Added 1.5%
|
663,405 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| SCHO | $19,255,000.0 | 0.04% |
Added 111.82%
|
800,303 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| SCHP | $20,696,000.0 | 0.04% |
Added 100.61%
|
801,275 | $25.83 | $26.7 |
Added 3.37%
|
$25.46 | $53.11 | |
| ROL | $16,327,000.0 | 0.04% |
Added 10.74%
|
352,275 | $46.35 | $55.13 |
Added 18.94%
|
$40.41 | $52.16 | |
| IYF | $18,571,000.0 | 0.04% |
Added 27.82%
|
167,944 | $110.58 | $116.08 |
Added 4.97%
|
$85.37 | $119.9 | |
| IYR | $17,681,000.0 | 0.04% |
Added 398.8%
|
189,999 | $93.06 | $97.5 |
Added 4.77%
|
$81.25 | $104.04 | |
| CI | $17,699,000.0 | 0.04% |
Reduced 0.78%
|
64,094 | $276.14 | $267.19 |
Reduced 3.24%
|
$262.03 | $370.83 | |
| JMBS | $16,281,000.0 | 0.04% |
Added 8.3%
|
368,528 | $44.18 | $45.44 |
Added 2.85%
|
$43.4 | $47.06 | |
| JMUB | $18,966,000.0 | 0.04% |
Added 93.35%
|
378,197 | $50.15 | $50.53 |
Added 0.76%
|
$49.76 | $51.31 | |
| BK | $19,670,000.0 | 0.04% |
Added 7.86%
|
256,029 | $76.83 | $116.17 |
Added 51.2%
|
$52.64 | $85.81 | |
| PYPL | $17,245,000.0 | 0.04% |
Added 0.86%
|
202,054 | $85.35 | $44.9 |
Reduced 47.39%
|
$55.77 | $93.66 | |
| LCTU | $16,375,000.0 | 0.04% |
Reduced 1.62%
|
255,663 | $64.05 | $71.25 |
Added 11.24%
|
$53.06 | $66.7 | |
| PGR | $18,129,000.0 | 0.04% |
Added 5.9%
|
75,665 | $239.61 | $205.17 |
Reduced 14.37%
|
$175.5 | $270.62 | |
| PJAN | $19,068,000.0 | 0.04% |
Added 3.07%
|
451,323 | $42.25 | $46.37 |
Added 9.75%
|
$37.59 | $42.88 | |
| KKR | $18,594,000.0 | 0.04% |
Added 22.43%
|
125,716 | $147.91 | $85.93 |
Reduced 41.9%
|
$83.01 | $163.68 | |
| CEG | $20,723,000.0 | 0.04% |
Added 25.72%
|
92,635 | $223.71 | $301.77 |
Added 34.89%
|
$115.34 | $330.34 | |
| PRFZ | $17,795,000.0 | 0.04% |
Added 0.07%
|
427,670 | $41.61 | $45.49 |
Added 9.32%
|
$35.71 | $45.8 | |
| BKLN | $18,563,000.0 | 0.04% |
Added 26.74%
|
881,036 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| PRU | $19,960,000.0 | 0.04% |
Reduced 0.74%
|
168,400 | $118.53 | $92.0 |
Reduced 22.38%
|
$100.6 | $130.55 | |
| ADSK | $18,994,000.0 | 0.04% |
Added 9.59%
|
64,262 | $295.57 | $251.17 |
Reduced 15.02%
|
$195.32 | $326.62 | |
| AEP | $17,408,000.0 | 0.04% |
Added 7.61%
|
188,746 | $92.23 | $133.61 |
Added 44.87%
|
$75.22 | $105.18 | |
| XLG | $18,115,000.0 | 0.04% |
Added 25.85%
|
362,609 | $49.96 | $55.76 |
Added 11.61%
|
$38.82 | $51.76 | |
| ADI | $19,962,000.0 | 0.04% |
Added 2.08%
|
93,958 | $212.46 | $306.07 |
Added 44.06%
|
$182.57 | $244.14 | |
| EEM | $16,432,000.0 | 0.04% |
Added 8.08%
|
392,939 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| EES | $17,257,000.0 | 0.04% |
Reduced 18.35%
|
319,934 | $53.94 | $56.7 |
Added 5.12%
|
$45.87 | $59.34 | |
| XOP | $17,189,000.0 | 0.04% |
Reduced 35.66%
|
129,858 | $132.37 | $167.89 |
Added 26.83%
|
$124.12 | $162.49 | |
| ZTS | $17,834,000.0 | 0.04% |
Added 0.51%
|
109,460 | $162.93 | $115.62 |
Reduced 29.04%
|
$144.8 | $200.53 | |
| EFAV | $13,994,000.0 | 0.03% |
Reduced 30.01%
|
197,917 | $70.71 | $89.84 |
Added 27.05%
|
$67.29 | $77.47 | |
| EME | $13,506,000.0 | 0.03% |
Added 6.14%
|
29,757 | $453.91 | $709.91 |
Added 56.4%
|
$219.07 | $545.3 | |
| FAUG | $14,488,000.0 | 0.03% |
Reduced 30.73%
|
311,315 | $46.54 | $52.14 |
Added 12.03%
|
$41.04 | $47.5 | |
| FBCG | $14,326,000.0 | 0.03% |
Added 13.72%
|
309,702 | $46.26 | $51.24 |
Added 10.77%
|
$34.19 | $48.49 | |
| FCX | $11,732,000.0 | 0.03% |
Added 6.22%
|
308,100 | $38.08 | $56.38 |
Added 48.06%
|
$36.26 | $55.24 | |
| OXY | $12,762,000.0 | 0.03% |
Added 51.38%
|
258,303 | $49.41 | $57.88 |
Added 17.14%
|
$45.17 | $71.19 | |
| MSTB | $13,839,000.0 | 0.03% |
Reduced 0.58%
|
409,378 | $33.81 | $39.1 |
Added 15.65%
|
$29.22 | $37.79 | |
| BUFF | $14,913,000.0 | 0.03% |
Added 5.37%
|
332,071 | $44.91 | $49.58 |
Added 10.4%
|
$40.34 | $45.91 | |
| NKE | $14,789,000.0 | 0.03% |
Reduced 14.63%
|
195,444 | $75.67 | $53.98 |
Reduced 28.66%
|
$70.32 | $107.43 | |
| NSC | $13,374,000.0 | 0.03% |
Added 11.4%
|
56,986 | $234.7 | $289.37 |
Added 23.29%
|
$206.71 | $277.6 | |
| NUE | $13,376,000.0 | 0.03% |
Added 12.16%
|
114,610 | $116.71 | $163.48 |
Added 40.07%
|
$112.25 | $203.0 | |
| EAGG | $15,120,000.0 | 0.03% |
Added 5.97%
|
325,591 | $46.44 | $47.53 |
Added 2.35%
|
$45.55 | $48.95 | |
| FDEC | $13,422,000.0 | 0.03% |
Added 148.32%
|
301,113 | $44.58 | $50.18 |
Added 12.56%
|
$39.44 | $45.62 | |
| CDNS | $13,821,000.0 | 0.03% |
Reduced 11.57%
|
46,001 | $300.46 | $287.03 |
Reduced 4.47%
|
$241.29 | $328.99 | |
| KMX | $12,066,000.0 | 0.03% |
Added 2.25%
|
147,579 | $81.76 | $41.84 |
Reduced 48.83%
|
$65.83 | $91.25 | |
| PSA | $13,954,000.0 | 0.03% |
Added 4.65%
|
46,601 | $299.44 | $297.72 |
Reduced 0.57%
|
$256.31 | $369.99 | |
| PSET | $14,485,000.0 | 0.03% |
Added 6.06%
|
202,390 | $71.57 | $70.54 |
Reduced 1.44%
|
$62.16 | $75.05 | |
| XJUN | $13,607,000.0 | 0.03% |
Reduced 18.6%
|
352,256 | $38.63 | $42.97 |
Added 11.23%
|
$35.24 | $39.12 | |
| WPC | $13,809,000.0 | 0.03% |
Reduced 29.35%
|
253,479 | $54.48 | $71.49 |
Added 31.22%
|
$52.91 | $65.76 | |
| XAR | $13,986,000.0 | 0.03% |
Added 40.72%
|
84,345 | $165.82 | $265.21 |
Added 59.94%
|
$127.75 | $180.76 | |
| XBAP | $14,462,000.0 | 0.03% |
Added 0.05%
|
424,047 | $34.11 | $38.99 |
Added 14.31%
|
$30.22 | $34.5 | |
| XBI | $13,394,000.0 | 0.03% |
Reduced 2.4%
|
148,726 | $90.06 | $121.83 |
Added 35.28%
|
$81.14 | $105.47 | |
| KR | $12,363,000.0 | 0.03% |
Added 54.41%
|
202,175 | $61.15 | $75.6 |
Added 23.63%
|
$44.48 | $63.59 | |
| LHX | $13,872,000.0 | 0.03% |
Reduced 1.13%
|
65,973 | $210.28 | $358.96 |
Added 70.71%
|
$200.18 | $265.74 | |
| PFFD | $14,212,000.0 | 0.03% |
Added 10.25%
|
728,485 | $19.51 | $18.57 |
Reduced 4.82%
|
$19.06 | $21.08 | |
| PHO | $14,374,000.0 | 0.03% |
Reduced 5.6%
|
218,498 | $65.79 | $67.27 |
Added 2.25%
|
$58.8 | $72.59 | |
| KLAC | $15,531,000.0 | 0.03% |
Reduced 4.42%
|
24,648 | $630.12 | $1,418.64 |
Added 125.14%
|
$581.7 | $896.32 | |
| WDAY | $12,471,000.0 | 0.03% |
Added 2.33%
|
48,334 | $258.03 | $133.09 |
Reduced 48.42%
|
$199.81 | $311.28 | |
| WEC | $13,867,000.0 | 0.03% |
Reduced 2.2%
|
147,466 | $94.04 | $117.35 |
Added 24.79%
|
$75.13 | $102.79 | |
| AGOX | $12,027,000.0 | 0.03% |
Added 4.6%
|
442,868 | $27.16 | $27.14 |
Reduced 0.07%
|
$23.97 | $30.65 | |
| AIQ | $11,656,000.0 | 0.03% |
Added 15.39%
|
301,673 | $38.64 | $48.35 |
Added 25.13%
|
$30.85 | $40.77 | |
| FHLC | $11,860,000.0 | 0.03% |
Reduced 4.09%
|
181,490 | $65.35 | $71.4 |
Added 9.26%
|
$64.72 | $74.48 | |
| FICO | $12,101,000.0 | 0.03% |
Reduced 9.55%
|
6,079 | $1,990.78 | $1,131.22 |
Reduced 43.18%
|
$1,105.65 | $2,402.52 | |
| FIW | $12,689,000.0 | 0.03% |
Added 2.81%
|
124,343 | $102.05 | $104.26 |
Added 2.17%
|
$91.29 | $111.64 | |
| FJUL | $15,340,000.0 | 0.03% |
Reduced 0.95%
|
313,280 | $48.97 | $55.15 |
Added 12.62%
|
$42.08 | $50.02 | |
| FJUN | $15,017,000.0 | 0.03% |
Reduced 6.84%
|
292,277 | $51.38 | $56.68 |
Added 10.32%
|
$44.61 | $52.65 | |
| FLQH | $15,111,000.0 | 0.03% |
Added 18.21%
|
503,551 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLQL | $15,874,000.0 | 0.03% |
Added 10.7%
|
270,704 | $58.64 | $68.44 |
Added 16.71%
|
$49.13 | $61.29 | |
| FMAT | $11,579,000.0 | 0.03% |
Added 7.21%
|
240,297 | $48.19 | $56.89 |
Added 18.05%
|
$45.83 | $55.28 | |
| FMB | $11,544,000.0 | 0.03% |
Reduced 3.07%
|
226,322 | $51.01 | $51.3 |
Added 0.57%
|
$48.1 | $52.13 | |
| VTWO | $15,312,000.0 | 0.03% |
Reduced 2.97%
|
171,417 | $89.33 | $99.65 |
Added 11.55%
|
$76.78 | $99.12 | |
| VONE | $14,596,000.0 | 0.03% |
Added 1.65%
|
54,726 | $266.72 | $299.97 |
Added 12.47%
|
$219.81 | $278.17 | |
| CHKP | $11,860,000.0 | 0.03% |
Added 1.46%
|
63,528 | $186.7 | $153.65 |
Reduced 17.7%
|
$145.75 | $210.7 | |
| JCI | $13,132,000.0 | 0.03% |
Added 4.41%
|
166,383 | $78.93 | $130.16 |
Added 64.91%
|
$52.02 | $87.16 | |
| PSX | $14,428,000.0 | 0.03% |
Reduced 3.24%
|
126,646 | $113.93 | $172.74 |
Added 51.62%
|
$108.91 | $174.08 | |
| PTMC | $13,926,000.0 | 0.03% |
Added 1.44%
|
377,512 | $36.89 | $36.16 |
Reduced 1.98%
|
$32.08 | $40.66 | |
| PTY | $13,082,000.0 | 0.03% |
Reduced 0.44%
|
910,415 | $14.37 | $12.03 |
Reduced 16.28%
|
$13.23 | $15.1 | |
| PZA | $14,121,000.0 | 0.03% |
Added 11.19%
|
598,113 | $23.61 | $23.27 |
Reduced 1.44%
|
$23.19 | $24.34 | |
| QDEC | $12,035,000.0 | 0.03% |
Reduced 1.56%
|
437,036 | $27.54 | $31.87 |
Added 15.72%
|
$23.88 | $28.13 | |
| JQUA | $12,548,000.0 | 0.03% |
Reduced 24.99%
|
219,119 | $57.27 | $62.18 |
Added 8.57%
|
$49.08 | $60.33 | |
| DFAE | $13,077,000.0 | 0.03% |
Reduced 0.33%
|
515,489 | $25.37 | $33.89 |
Added 33.58%
|
$23.14 | $28.2 | |
| DFAI | $11,840,000.0 | 0.03% |
Reduced 61.47%
|
405,487 | $29.2 | $38.75 |
Added 32.71%
|
$27.96 | $32.11 | |
| MLPX | $14,676,000.0 | 0.03% |
Added 6.13%
|
242,349 | $60.56 | $72.15 |
Added 19.14%
|
$43.12 | $67.47 | |
| MPC | $11,822,000.0 | 0.03% |
Reduced 4.58%
|
84,747 | $139.5 | $226.18 |
Added 62.14%
|
$130.54 | $221.11 | |
| NVS | $12,244,000.0 | 0.03% |
Added 10.49%
|
125,831 | $97.31 | $153.44 |
Added 57.68%
|
$92.35 | $120.92 | |
| NXPI | $13,919,000.0 | 0.03% |
Reduced 0.85%
|
66,967 | $207.85 | $190.86 |
Reduced 8.17%
|
$202.25 | $296.08 | |
| SCHB | $12,725,000.0 | 0.03% |
Added 227.54%
|
560,605 | $22.7 | $25.5 |
Added 12.33%
|
$18.75 | $64.77 | |
| SCHM | $13,703,000.0 | 0.03% |
Added 213.4%
|
494,520 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| QQEW | $12,799,000.0 | 0.03% |
Added 6.2%
|
102,425 | $124.96 | $129.96 |
Added 4.0%
|
$113.15 | $133.76 | |
| QTEC | $13,546,000.0 | 0.03% |
Added 17.92%
|
71,946 | $188.28 | $219.41 |
Added 16.53%
|
$164.27 | $206.52 | |
| RCL | $14,288,000.0 | 0.03% |
Added 8.34%
|
61,937 | $230.69 | $272.54 |
Added 18.14%
|
$113.1 | $258.7 | |
| RODE | $13,660,000.0 | 0.03% |
Added 8.92%
|
498,355 | $27.41 | $27.62 |
Added 0.77%
|
$26.16 | $30.35 | |
| DFS | $12,261,000.0 | 0.03% |
Reduced 1.15%
|
70,784 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FPEI | $12,369,000.0 | 0.03% |
Added 30.36%
|
661,475 | $18.7 | $19.18 |
Added 2.57%
|
$17.83 | $19.11 | |
| FPX | $12,107,000.0 | 0.03% |
Reduced 1.1%
|
101,309 | $119.51 | $160.01 |
Added 33.89%
|
$88.74 | $132.0 | |
| FRI | $15,671,000.0 | 0.03% |
Added 39.4%
|
572,588 | $27.37 | $29.21 |
Added 6.72%
|
$23.77 | $30.4 | |
| VLO | $11,647,000.0 | 0.03% |
Reduced 13.99%
|
95,015 | $122.59 | $230.59 |
Added 88.1%
|
$116.84 | $184.79 | |
| DEO | $12,598,000.0 | 0.03% |
Added 9.81%
|
99,099 | $127.13 | $77.37 |
Reduced 39.14%
|
$113.99 | $154.71 | |
| FSEP | $12,609,000.0 | 0.03% |
Added 8.28%
|
275,938 | $45.7 | $50.67 |
Added 10.88%
|
$40.69 | $46.93 | |
| FSIG | $13,089,000.0 | 0.03% |
Added 1.22%
|
693,690 | $18.87 | $18.98 |
Added 0.58%
|
$18.52 | $19.33 | |
| CMF | $12,624,000.0 | 0.03% |
Added 10.63%
|
220,407 | $57.28 | $57.44 |
Added 0.28%
|
$56.32 | $58.18 | |
| IVOO | $15,160,000.0 | 0.03% |
Reduced 2.78%
|
143,705 | $105.5 | $113.26 |
Added 7.36%
|
$91.75 | $115.71 | |
| SCHR | $14,356,000.0 | 0.03% |
Added 110.84%
|
591,037 | $24.29 | $24.94 |
Added 2.68%
|
$23.89 | $50.28 | |
| SCHZ | $13,762,000.0 | 0.03% |
Added 82.88%
|
606,297 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| SCZ | $13,737,000.0 | 0.03% |
Added 1.69%
|
226,134 | $60.75 | $77.83 |
Added 28.12%
|
$58.79 | $68.33 | |
| BDX | $15,053,000.0 | 0.03% |
Added 24.01%
|
66,353 | $226.87 | $159.36 |
Reduced 29.76%
|
$218.75 | $248.42 | |
| SFM | $13,685,000.0 | 0.03% |
Added 2.68%
|
107,703 | $127.07 | $82.06 |
Reduced 35.42%
|
$48.98 | $155.64 | |
| SHEL | $11,746,000.0 | 0.03% |
Added 10.83%
|
187,489 | $62.65 | $89.43 |
Added 42.75%
|
$60.15 | $74.61 | |
| CL | $12,356,000.0 | 0.03% |
Reduced 12.9%
|
135,923 | $90.91 | $88.84 |
Reduced 2.28%
|
$80.03 | $109.3 | |
| FTHI | $13,393,000.0 | 0.03% |
Added 16.35%
|
575,574 | $23.27 | $23.03 |
Reduced 1.03%
|
$20.96 | $24.09 | |
| VEEV | $16,103,000.0 | 0.03% |
Reduced 1.89%
|
76,594 | $210.25 | $178.88 |
Reduced 14.92%
|
$170.25 | $258.93 | |
| ANGL | $13,621,000.0 | 0.03% |
Reduced 1.03%
|
475,128 | $28.67 | $28.72 |
Added 0.17%
|
$26.98 | $29.47 | |
| APH | $12,635,000.0 | 0.03% |
Added 5.95%
|
181,938 | $69.45 | $133.92 |
Added 92.83%
|
$49.38 | $75.78 | |
| FTSL | $12,257,000.0 | 0.03% |
Reduced 7.86%
|
265,088 | $46.24 | $44.9 |
Reduced 2.9%
|
$45.23 | $46.99 | |
| GBIL | $13,691,000.0 | 0.03% |
Reduced 21.83%
|
137,029 | $99.92 | $100.05 |
Added 0.13%
|
$99.66 | $100.89 | |
| GCOW | $13,288,000.0 | 0.03% |
Added 4.23%
|
393,855 | $33.74 | $45.24 |
Added 34.08%
|
$32.91 | $36.82 | |
| INTC | $11,864,000.0 | 0.03% |
Reduced 15.51%
|
591,732 | $20.05 | $45.77 |
Added 128.28%
|
$18.51 | $50.3 | |
| IOO | $11,563,000.0 | 0.03% |
Added 7.71%
|
114,752 | $100.77 | $122.38 |
Added 21.44%
|
$82.15 | $103.66 | |
| IQV | $12,607,000.0 | 0.03% |
Reduced 12.01%
|
64,157 | $196.51 | $164.72 |
Reduced 16.18%
|
$187.62 | $261.73 | |
| IRM | $16,085,000.0 | 0.03% |
Reduced 10.55%
|
153,035 | $105.11 | $106.84 |
Added 1.65%
|
$66.2 | $130.24 | |
| SKYY | $14,603,000.0 | 0.03% |
Added 44.76%
|
122,596 | $119.12 | $111.65 |
Reduced 6.27%
|
$83.45 | $131.13 | |
| SMLF | $13,338,000.0 | 0.03% |
Added 12.65%
|
197,609 | $67.5 | $74.43 |
Added 10.27%
|
$57.14 | $74.69 | |
| ITB | $11,848,000.0 | 0.03% |
Added 10.03%
|
114,604 | $103.39 | $93.08 |
Reduced 9.97%
|
$96.97 | $129.89 | |
| USXF | $13,791,000.0 | 0.03% |
Added 12.06%
|
277,383 | $49.72 | $56.18 |
Added 12.99%
|
$41.0 | $52.69 | |
| VAW | $16,130,000.0 | 0.03% |
Reduced 16.28%
|
85,871 | $187.84 | $222.36 |
Added 18.38%
|
$179.0 | $215.82 | |
| GIS | $13,433,000.0 | 0.03% |
Added 4.23%
|
210,649 | $63.77 | $39.38 |
Reduced 38.25%
|
$57.94 | $75.9 | |
| GM | $15,270,000.0 | 0.03% |
Reduced 0.88%
|
286,666 | $53.27 | $72.39 |
Added 35.89%
|
$34.56 | $61.24 | |
| DAL | $12,769,000.0 | 0.03% |
Reduced 3.44%
|
211,071 | $60.5 | $58.78 |
Reduced 2.84%
|
$37.29 | $69.98 | |
| GPC | $15,635,000.0 | 0.03% |
Reduced 15.73%
|
133,910 | $116.76 | $105.74 |
Reduced 9.44%
|
$112.74 | $164.45 | |
| UL | $12,815,000.0 | 0.03% |
Added 7.04%
|
226,017 | $56.7 | $64.05 |
Added 12.96%
|
$46.46 | $65.87 | |
| ILCG | $14,732,000.0 | 0.03% |
Added 116.97%
|
164,420 | $89.6 | $98.19 |
Added 9.59%
|
$69.37 | $93.95 | |
| IMCB | $14,030,000.0 | 0.03% |
Added 7.07%
|
184,243 | $76.15 | $83.47 |
Added 9.61%
|
$65.99 | $82.52 | |
| LNG | $15,072,000.0 | 0.03% |
Reduced 3.8%
|
70,148 | $214.87 | $252.27 |
Added 17.41%
|
$152.31 | $257.65 | |
| GVI | $12,588,000.0 | 0.03% |
Reduced 69.34%
|
120,776 | $104.23 | $106.62 |
Added 2.29%
|
$102.04 | $107.5 | |
| CAH | $12,263,000.0 | 0.03% |
Added 1.41%
|
103,688 | $118.27 | $217.08 |
Added 83.55%
|
$93.17 | $128.27 | |
| MET | $15,502,000.0 | 0.03% |
Added 2.24%
|
189,333 | $81.88 | $67.97 |
Reduced 16.99%
|
$64.61 | $89.05 | |
| MINT | $11,719,000.0 | 0.03% |
Reduced 56.62%
|
116,795 | $100.34 | $100.49 |
Added 0.15%
|
$99.98 | $100.73 | |
| CVS | $14,309,000.0 | 0.03% |
Added 2.09%
|
318,779 | $44.89 | $76.13 |
Added 69.59%
|
$43.56 | $80.75 | |
| GWX | $15,680,000.0 | 0.03% |
Added 0.12%
|
506,074 | $30.99 | $42.17 |
Added 36.08%
|
$29.68 | $34.47 | |
| TOTL | $14,813,000.0 | 0.03% |
Added 3.49%
|
376,061 | $39.39 | $39.82 |
Added 1.09%
|
$38.37 | $41.69 | |
| SUSC | $13,484,000.0 | 0.03% |
Reduced 4.0%
|
593,512 | $22.72 | $22.99 |
Added 1.19%
|
$22.18 | $23.97 | |
| AVEM | $12,466,000.0 | 0.03% |
Added 107.94%
|
212,051 | $58.79 | $80.47 |
Added 36.88%
|
$54.33 | $66.31 | |
| HSY | $12,083,000.0 | 0.03% |
Reduced 17.56%
|
71,350 | $169.35 | $217.09 |
Added 28.19%
|
$150.31 | $211.92 | |
| CSX | $13,141,000.0 | 0.03% |
Added 2.75%
|
407,245 | $32.27 | $39.3 |
Added 21.78%
|
$31.43 | $40.12 | |
| HYLB | $15,287,000.0 | 0.03% |
Reduced 5.53%
|
423,724 | $36.08 | $36.18 |
Added 0.28%
|
$34.71 | $36.94 | |
| IAGG | $15,122,000.0 | 0.03% |
Reduced 8.35%
|
302,936 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| CSQ | $11,962,000.0 | 0.03% |
Added 22.32%
|
675,484 | $17.71 | $17.76 |
Added 0.28%
|
$15.22 | $18.52 | |
| AXON | $13,674,000.0 | 0.03% |
Added 1.04%
|
23,009 | $594.33 | $496.18 |
Reduced 16.51%
|
$247.04 | $698.67 | |
| SPMD | $13,585,000.0 | 0.03% |
Reduced 6.16%
|
248,406 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| IGLB | $13,211,000.0 | 0.03% |
Added 40.41%
|
267,447 | $49.4 | $49.09 |
Reduced 0.63%
|
$48.17 | $54.42 | |
| IHDG | $13,675,000.0 | 0.03% |
Reduced 3.67%
|
314,603 | $43.47 | $48.46 |
Added 11.48%
|
$41.54 | $46.96 | |
| IHI | $14,528,000.0 | 0.03% |
Reduced 0.47%
|
248,992 | $58.35 | $54.66 |
Reduced 6.32%
|
$53.72 | $63.13 | |
| IJJ | $13,308,000.0 | 0.03% |
Reduced 1.29%
|
106,498 | $124.96 | $130.77 |
Added 4.65%
|
$108.67 | $136.42 | |
| SNA | $15,196,000.0 | 0.03% |
Added 1.24%
|
44,764 | $339.48 | $367.51 |
Added 8.26%
|
$252.98 | $373.9 | |
| SNOW | $11,901,000.0 | 0.03% |
Added 23.55%
|
77,075 | $154.41 | $178.66 |
Added 15.7%
|
$107.13 | $237.72 | |
| SNPS | $13,856,000.0 | 0.03% |
Added 3.7%
|
28,548 | $485.37 | $412.63 |
Reduced 14.99%
|
$457.52 | $629.38 | |
| SRLN | $13,038,000.0 | 0.03% |
Added 24.84%
|
312,453 | $41.73 | $39.94 |
Reduced 4.29%
|
$40.71 | $42.13 | |
| ICOW | $14,989,000.0 | 0.03% |
Reduced 16.09%
|
513,526 | $29.19 | $41.62 |
Added 42.58%
|
$28.5 | $33.14 | |
| IDV | $13,400,000.0 | 0.03% |
Reduced 0.58%
|
489,413 | $27.38 | $41.49 |
Added 51.53%
|
$26.83 | $30.64 | |
| AZBO | $11,930,000.0 | 0.03% |
Added 368.34%
|
335,540 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| AZN | $12,759,000.0 | 0.03% |
Reduced 2.55%
|
194,746 | $65.52 | $189.9 |
Added 189.84%
|
$60.47 | $87.68 | |
| AZO | $13,325,000.0 | 0.03% |
Added 0.14%
|
4,162 | $3,201.62 | $3,562.85 |
Added 11.28%
|
$2,672.31 | $3,416.71 | |
| DSI | $15,425,000.0 | 0.03% |
Reduced 3.23%
|
139,912 | $110.25 | $123.86 |
Added 12.34%
|
$92.7 | $115.78 | |
| EOG | $13,403,000.0 | 0.03% |
Added 1.21%
|
109,346 | $122.58 | $133.6 |
Added 8.99%
|
$108.94 | $139.67 | |
| F | $14,317,000.0 | 0.03% |
Reduced 18.51%
|
1,446,222 | $9.9 | $11.67 |
Added 17.88%
|
$9.49 | $14.85 | |
| FALN | $12,961,000.0 | 0.03% |
Reduced 26.24%
|
485,264 | $26.71 | $26.66 |
Reduced 0.19%
|
$25.9 | $27.43 | |
| XBJA | $13,387,000.0 | 0.03% |
Reduced 14.71%
|
465,334 | $28.77 | $31.51 |
Added 9.52%
|
$25.99 | $29.27 | |
| XBJL | $13,183,000.0 | 0.03% |
Added 0.0%
|
386,143 | $34.14 | $38.04 |
Added 11.42%
|
$30.78 | $34.73 | |
| ACWX | $13,121,000.0 | 0.03% |
Added 10.62%
|
251,567 | $52.16 | $68.2 |
Added 30.75%
|
$49.78 | $57.96 | |
| ECL | $15,399,000.0 | 0.03% |
Reduced 1.96%
|
65,720 | $234.32 | $274.18 |
Added 17.01%
|
$195.49 | $262.61 | |
| XYLD | $13,638,000.0 | 0.03% |
Added 0.27%
|
325,493 | $41.9 | $39.79 |
Reduced 5.04%
|
$37.93 | $43.43 | |
| ACWI | $8,855,000.0 | 0.02% |
Added 2.02%
|
75,370 | $117.5 | $139.54 |
Added 18.76%
|
$102.03 | $123.58 | |
| XSOE | $7,773,000.0 | 0.02% |
Reduced 0.19%
|
255,051 | $30.48 | $40.17 |
Added 31.79%
|
$27.34 | $34.24 | |
| XSD | $9,406,000.0 | 0.02% |
Reduced 0.92%
|
37,859 | $248.45 | $327.4 |
Added 31.78%
|
$199.09 | $273.98 | |
| EEMV | $9,314,000.0 | 0.02% |
Reduced 10.62%
|
160,625 | $57.99 | $64.17 |
Added 10.66%
|
$54.22 | $63.73 | |
| EDV | $10,850,000.0 | 0.02% |
Added 27.85%
|
160,231 | $67.72 | $64.78 |
Reduced 4.34%
|
$64.56 | $83.97 | |
| ED | $7,876,000.0 | 0.02% |
Reduced 5.95%
|
88,275 | $89.23 | $114.88 |
Added 28.75%
|
$85.85 | $107.75 | |
| DVN | $8,066,000.0 | 0.02% |
Reduced 13.46%
|
246,460 | $32.73 | $46.25 |
Added 41.31%
|
$30.39 | $55.09 | |
| EBAY | $10,251,000.0 | 0.02% |
Added 0.97%
|
165,472 | $61.95 | $91.34 |
Added 47.44%
|
$40.74 | $71.52 | |
| XEL | $10,613,000.0 | 0.02% |
Added 8.97%
|
157,193 | $67.52 | $81.91 |
Added 21.31%
|
$46.79 | $73.38 | |
| XDEC | $10,216,000.0 | 0.02% |
Reduced 31.97%
|
273,911 | $37.3 | $40.47 |
Added 8.5%
|
$31.46 | $37.88 | |
| XBOC | $8,390,000.0 | 0.02% |
Reduced 35.09%
|
277,927 | $30.19 | $33.07 |
Added 9.54%
|
$28.08 | $30.73 | |
| FAST | $11,272,000.0 | 0.02% |
Added 12.63%
|
156,752 | $71.91 | $45.46 |
Reduced 36.78%
|
$61.36 | $84.88 | |
| FANG | $7,855,000.0 | 0.02% |
Reduced 13.31%
|
47,952 | $163.83 | $182.37 |
Added 11.32%
|
$147.93 | $214.5 | |
| EYLD | $9,107,000.0 | 0.02% |
Added 40.01%
|
290,894 | $31.31 | $41.08 |
Added 31.2%
|
$30.23 | $36.16 | |
| DRI | $8,336,000.0 | 0.02% |
Added 75.35%
|
44,652 | $186.69 | $202.37 |
Added 8.4%
|
$135.87 | $189.18 | |
| DOW | $10,718,000.0 | 0.02% |
Added 21.44%
|
267,104 | $40.13 | $36.62 |
Reduced 8.75%
|
$38.33 | $60.69 | |
| EXC | $8,970,000.0 | 0.02% |
Added 2.93%
|
238,312 | $37.64 | $49.82 |
Added 32.36%
|
$33.35 | $41.19 | |
| EWMC | $9,876,000.0 | 0.02% |
Added 7.3%
|
87,595 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EQL | $9,498,000.0 | 0.02% |
Added 6.38%
|
75,835 | $125.25 | $48.01 |
Reduced 61.67%
|
$108.8 | $133.48 | |
| EQIX | $8,787,000.0 | 0.02% |
Added 7.3%
|
9,320 | $942.91 | $969.9 |
Added 2.86%
|
$684.14 | $994.03 | |
| ADM | $8,580,000.0 | 0.02% |
Reduced 4.93%
|
169,836 | $50.52 | $71.98 |
Added 42.48%
|
$48.4 | $66.08 | |
| DTM | $7,669,000.0 | 0.02% |
Added 7.04%
|
77,139 | $99.43 | $137.58 |
Added 38.37%
|
$51.17 | $114.39 | |
| YUM | $7,030,000.0 | 0.02% |
Added 5.66%
|
52,404 | $134.16 | $160.4 |
Added 19.56%
|
$122.13 | $143.2 | |
| SPMB | $10,417,000.0 | 0.02% |
Added 513.1%
|
483,410 | $21.55 | $22.35 |
Added 3.71%
|
$20.92 | $22.76 | |
| SPHD | $10,361,000.0 | 0.02% |
Added 4.92%
|
214,473 | $48.31 | $49.93 |
Added 3.35%
|
$40.84 | $51.89 | |
| SPG | $7,423,000.0 | 0.02% |
Reduced 30.08%
|
43,107 | $172.21 | $186.82 |
Added 8.48%
|
$135.15 | $186.0 | |
| AZBL | $8,173,000.0 | 0.02% |
Added 13.11%
|
233,103 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| IGEB | $7,096,000.0 | 0.02% |
Reduced 71.79%
|
159,975 | $44.36 | $44.87 |
Added 1.15%
|
$43.28 | $46.76 | |
| IDXX | $7,439,000.0 | 0.02% |
Reduced 9.28%
|
17,994 | $413.44 | $573.82 |
Added 38.79%
|
$398.5 | $583.39 | |
| ICE | $10,487,000.0 | 0.02% |
Added 6.23%
|
70,380 | $149.01 | $159.2 |
Added 6.84%
|
$124.34 | $167.99 | |
| SRE | $11,441,000.0 | 0.02% |
Reduced 0.26%
|
130,433 | $87.72 | $95.11 |
Added 8.42%
|
$66.4 | $95.77 | |
| SQ | $7,513,000.0 | 0.02% |
Added 5.53%
|
88,405 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYD | $7,510,000.0 | 0.02% |
Added 2.63%
|
173,692 | $43.24 | $45.79 |
Added 5.9%
|
$37.35 | $47.52 | |
| AZBJ | $8,038,000.0 | 0.02% |
Added 0.53%
|
239,038 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| SOFI | $8,008,000.0 | 0.02% |
Reduced 35.18%
|
520,044 | $15.4 | $17.76 |
Added 15.32%
|
$6.01 | $18.1 | |
| SNY | $9,604,000.0 | 0.02% |
Added 5.19%
|
199,138 | $48.23 | $43.6 |
Reduced 9.6%
|
$45.22 | $58.97 | |
| BBCA | $8,644,000.0 | 0.02% |
Reduced 2.93%
|
122,456 | $70.59 | $94.69 |
Added 34.14%
|
$61.37 | $75.62 | |
| BAR | $8,814,000.0 | 0.02% |
Reduced 1.1%
|
340,451 | $25.89 | $49.4 |
Added 90.81%
|
$19.62 | $27.55 | |
| BABA | $9,595,000.0 | 0.02% |
Reduced 0.52%
|
113,170 | $84.79 | $135.21 |
Added 59.46%
|
$68.36 | $117.82 | |
| CPRT | $10,100,000.0 | 0.02% |
Reduced 2.88%
|
176,000 | $57.39 | $34.09 |
Reduced 40.6%
|
$47.73 | $64.38 | |
| IGM | $7,719,000.0 | 0.02% |
Added 36.93%
|
75,614 | $102.09 | $122.02 |
Added 19.52%
|
$77.98 | $107.2 | |
| SPOT | $9,214,000.0 | 0.02% |
Reduced 6.37%
|
20,596 | $447.37 | $516.06 |
Added 15.35%
|
$209.18 | $510.84 | |
| IBKR | $7,860,000.0 | 0.02% |
Added 0.74%
|
44,492 | $176.67 | $66.19 |
Reduced 62.53%
|
$88.22 | $194.87 | |
| IBB | $8,634,000.0 | 0.02% |
Reduced 18.42%
|
65,305 | $132.21 | $165.51 |
Added 25.19%
|
$123.6 | $150.57 | |
| CSGP | $9,256,000.0 | 0.02% |
Reduced 6.47%
|
129,295 | $71.59 | $43.63 |
Reduced 39.06%
|
$68.26 | $100.38 | |
| IAI | $8,492,000.0 | 0.02% |
Added 41.87%
|
58,936 | $144.1 | $161.99 |
Added 12.41%
|
$104.46 | $154.38 | |
| HYMB | $7,154,000.0 | 0.02% |
Added 35.61%
|
279,693 | $25.58 | $25.04 |
Reduced 2.11%
|
$24.96 | $26.33 | |
| HYLS | $10,665,000.0 | 0.02% |
Added 21.66%
|
258,056 | $41.33 | $40.69 |
Reduced 1.55%
|
$40.12 | $42.55 | |
| HYD | $9,804,000.0 | 0.02% |
Reduced 6.64%
|
188,868 | $51.91 | $50.7 |
Reduced 2.33%
|
$50.68 | $53.1 | |
| HWM | $7,958,000.0 | 0.02% |
Added 13.35%
|
72,771 | $109.37 | $236.75 |
Added 116.47%
|
$55.0 | $129.1 | |
| HUSV | $7,322,000.0 | 0.02% |
Added 6.96%
|
195,945 | $37.37 | $39.27 |
Added 5.08%
|
$33.84 | $39.87 | |
| HRL | $7,833,000.0 | 0.02% |
Added 4.39%
|
249,724 | $31.37 | $22.64 |
Reduced 27.83%
|
$28.51 | $36.86 | |
| HLT | $7,824,000.0 | 0.02% |
Added 8.63%
|
31,659 | $247.16 | $291.55 |
Added 17.96%
|
$186.83 | $259.01 | |
| HDEF | $7,873,000.0 | 0.02% |
Added 6.16%
|
324,140 | $24.29 | $32.04 |
Added 31.91%
|
$23.29 | $27.24 | |
| HCA | $8,755,000.0 | 0.02% |
Added 21.63%
|
29,171 | $300.15 | $532.97 |
Added 77.57%
|
$278.68 | $417.14 | |
| TDG | $7,213,000.0 | 0.02% |
Added 17.53%
|
5,692 | $1,267.33 | $1,214.66 |
Reduced 4.16%
|
$1,058.94 | $1,451.32 | |
| SYLD | $11,257,000.0 | 0.02% |
Added 175.39%
|
164,419 | $68.47 | $73.37 |
Added 7.16%
|
$65.55 | $76.95 | |
| STZ | $9,184,000.0 | 0.02% |
Reduced 10.0%
|
41,561 | $221.0 | $150.14 |
Reduced 32.06%
|
$176.51 | $274.87 | |
| STWD | $8,842,000.0 | 0.02% |
Added 11.35%
|
466,607 | $18.95 | $17.58 |
Reduced 7.23%
|
$18.12 | $21.19 | |
| STLG | $9,311,000.0 | 0.02% |
Added 4181.84%
|
165,536 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| TSLX | $8,841,000.0 | 0.02% |
Added 8.56%
|
415,080 | $21.3 | $17.81 |
Reduced 16.38%
|
$19.5 | $22.35 | |
| TSCO | $8,378,000.0 | 0.02% |
Added 417.51%
|
157,914 | $53.06 | $47.24 |
Reduced 10.97%
|
$44.35 | $61.53 | |
| TFI | $10,058,000.0 | 0.02% |
Added 4.43%
|
220,490 | $45.62 | $45.73 |
Added 0.24%
|
$44.97 | $47.09 | |
| HBT | $7,271,000.0 | 0.02% |
No Change
|
332,333 | $21.88 | $26.17 |
Added 19.61%
|
$17.75 | $25.35 | |
| HBAN | $11,444,000.0 | 0.02% |
Reduced 2.06%
|
703,415 | $16.27 | $15.21 |
Reduced 6.52%
|
$12.05 | $18.45 | |
| MGV | $7,965,000.0 | 0.02% |
Added 3.32%
|
63,769 | $124.91 | $146.36 |
Added 17.17%
|
$110.14 | $133.82 | |
| MELI | $9,311,000.0 | 0.02% |
Added 4.05%
|
5,476 | $1,700.37 | $1,670.0 |
Reduced 1.79%
|
$1,324.99 | $2,161.73 | |
| MCO | $10,577,000.0 | 0.02% |
Added 7.7%
|
22,344 | $473.38 | $430.01 |
Reduced 9.16%
|
$360.05 | $503.95 | |
| MCHP | $9,482,000.0 | 0.02% |
Added 0.36%
|
165,344 | $57.35 | $61.94 |
Added 8.0%
|
$54.47 | $100.57 | |
| PEY | $8,656,000.0 | 0.02% |
Added 1.52%
|
407,172 | $21.26 | $20.93 |
Reduced 1.55%
|
$19.22 | $23.22 | |
| PEG | $10,580,000.0 | 0.02% |
Added 0.49%
|
125,226 | $84.49 | $83.73 |
Reduced 0.9%
|
$56.85 | $95.22 | |
| BP | $10,582,000.0 | 0.02% |
Reduced 3.35%
|
358,013 | $29.56 | $42.67 |
Added 44.35%
|
$27.82 | $40.4 | |
| GUNR | $7,119,000.0 | 0.02% |
Reduced 0.93%
|
195,802 | $36.36 | $54.13 |
Added 48.87%
|
$35.75 | $43.54 | |
| GSSC | $8,253,000.0 | 0.02% |
Added 0.89%
|
119,386 | $69.13 | $73.99 |
Added 7.03%
|
$60.2 | $77.0 | |
| BOTZ | $11,430,000.0 | 0.02% |
Added 2.34%
|
357,770 | $31.95 | $34.83 |
Added 9.01%
|
$26.6 | $34.27 | |
| BOCT | $7,669,000.0 | 0.02% |
Added 130.83%
|
177,437 | $43.22 | $48.53 |
Added 12.29%
|
$38.96 | $47.16 | |
| PDEC | $8,292,000.0 | 0.02% |
Added 19.49%
|
215,831 | $38.42 | $42.75 |
Added 11.27%
|
$35.42 | $39.19 | |
| PAUG | $11,176,000.0 | 0.02% |
Reduced 5.75%
|
290,311 | $38.5 | $42.89 |
Added 11.4%
|
$33.71 | $39.11 | |
| PAPR | $7,165,000.0 | 0.02% |
Reduced 44.09%
|
195,215 | $36.7 | $39.44 |
Added 7.47%
|
$32.57 | $37.42 | |
| MAA | $8,274,000.0 | 0.02% |
Added 6.22%
|
53,535 | $154.57 | $126.32 |
Reduced 18.28%
|
$121.51 | $167.39 | |
| CBOE | $8,260,000.0 | 0.02% |
Reduced 42.19%
|
42,273 | $195.4 | $289.9 |
Added 48.36%
|
$166.13 | $221.66 | |
| CASY | $6,975,000.0 | 0.02% |
Added 2.06%
|
17,604 | $396.24 | $660.87 |
Added 66.79%
|
$268.07 | $439.68 | |
| CARR | $11,389,000.0 | 0.02% |
Added 6.71%
|
166,854 | $68.26 | $55.65 |
Reduced 18.47%
|
$53.13 | $83.32 | |
| LYB | $7,226,000.0 | 0.02% |
Added 0.18%
|
97,300 | $74.27 | $72.3 |
Reduced 2.65%
|
$72.21 | $107.02 | |
| LULU | $11,175,000.0 | 0.02% |
Added 12.31%
|
29,224 | $382.42 | $157.78 |
Reduced 58.74%
|
$226.01 | $491.3 | |
| LNT | $9,174,000.0 | 0.02% |
Added 3.19%
|
155,139 | $59.14 | $72.79 |
Added 23.08%
|
$46.8 | $64.19 | |
| IJS | $10,212,000.0 | 0.02% |
Added 3.33%
|
94,029 | $108.61 | $115.93 |
Added 6.74%
|
$93.89 | $119.28 | |
| GRID | $7,792,000.0 | 0.02% |
Added 4.1%
|
65,295 | $119.34 | $165.24 |
Added 38.46%
|
$100.05 | $129.02 | |
| D | $9,363,000.0 | 0.02% |
Reduced 6.78%
|
173,854 | $53.86 | $63.21 |
Added 17.36%
|
$43.53 | $61.97 | |
| GLW | $9,398,000.0 | 0.02% |
Reduced 19.54%
|
197,789 | $47.52 | $129.12 |
Added 171.72%
|
$30.31 | $52.03 | |
| GIGB | $8,888,000.0 | 0.02% |
Added 10.65%
|
197,207 | $45.07 | $45.54 |
Added 1.04%
|
$44.16 | $47.65 | |
| GEM | $9,847,000.0 | 0.02% |
Added 17.21%
|
308,505 | $31.92 | $43.12 |
Added 35.09%
|
$29.36 | $36.16 | |
| ARES | $10,193,000.0 | 0.02% |
Reduced 16.14%
|
57,583 | $177.03 | $101.76 |
Reduced 42.52%
|
$116.87 | $196.74 | |
| APP | $10,999,000.0 | 0.02% |
Reduced 11.48%
|
33,966 | $323.83 | $458.67 |
Added 41.64%
|
$40.71 | $417.64 | |
| APO | $10,670,000.0 | 0.02% |
Added 17.57%
|
64,609 | $165.16 | $104.44 |
Reduced 36.76%
|
$95.11 | $189.49 | |
| USRT | $9,658,000.0 | 0.02% |
Added 18.54%
|
168,528 | $57.31 | $60.97 |
Added 6.39%
|
$49.12 | $63.22 | |
| ITM | $8,889,000.0 | 0.02% |
Added 9.75%
|
192,829 | $46.1 | $47.05 |
Added 2.06%
|
$45.28 | $47.01 | |
| IT | $8,354,000.0 | 0.02% |
Reduced 24.17%
|
17,245 | $484.46 | $166.74 |
Reduced 65.58%
|
$411.15 | $559.0 | |
| BBIN | $9,898,000.0 | 0.02% |
Added 66.91%
|
173,352 | $57.1 | $72.81 |
Added 27.51%
|
$55.92 | $63.85 | |
| SLQD | $9,306,000.0 | 0.02% |
Added 1.06%
|
187,109 | $49.74 | $50.38 |
Added 1.29%
|
$48.7 | $50.46 | |
| SLB | $8,227,000.0 | 0.02% |
Added 2.51%
|
214,587 | $38.34 | $44.72 |
Added 16.64%
|
$36.52 | $55.69 | |
| SJNK | $10,237,000.0 | 0.02% |
Added 27.57%
|
405,452 | $25.25 | $24.86 |
Reduced 1.54%
|
$24.67 | $25.77 | |
| SIXJ | $9,958,000.0 | 0.02% |
Reduced 1.52%
|
327,732 | $30.39 | $33.88 |
Added 11.48%
|
$26.3 | $30.99 | |
| COIN | $9,362,000.0 | 0.02% |
Added 6.09%
|
37,705 | $248.3 | $195.53 |
Reduced 21.25%
|
$114.51 | $349.75 | |
| COF | $10,448,000.0 | 0.02% |
Added 11.5%
|
58,593 | $178.32 | $179.79 |
Added 0.82%
|
$128.23 | $198.3 | |
| DD | $7,083,000.0 | 0.02% |
Added 3.25%
|
92,895 | $76.25 | $44.9 |
Reduced 41.11%
|
$61.14 | $90.06 | |
| FYX | $9,877,000.0 | 0.02% |
Added 1.09%
|
97,743 | $101.06 | $116.44 |
Added 15.22%
|
$86.07 | $111.87 | |
| FYC | $8,496,000.0 | 0.02% |
Added 27.81%
|
109,730 | $77.43 | $95.15 |
Added 22.89%
|
$60.24 | $85.01 | |
| FXL | $10,180,000.0 | 0.02% |
Added 4.06%
|
68,529 | $148.55 | $160.19 |
Added 7.84%
|
$118.92 | $158.51 | |
| FXH | $7,239,000.0 | 0.02% |
Reduced 24.12%
|
69,520 | $104.13 | $107.94 |
Added 3.66%
|
$101.37 | $114.38 | |
| FVAL | $7,218,000.0 | 0.02% |
Added 8.76%
|
117,328 | $61.52 | $70.36 |
Added 14.37%
|
$53.0 | $64.49 | |
| AON | $9,334,000.0 | 0.02% |
Added 34.07%
|
25,991 | $359.16 | $321.41 |
Reduced 10.51%
|
$268.06 | $395.33 | |
| FTGC | $7,920,000.0 | 0.02% |
Reduced 11.8%
|
330,986 | $23.93 | $28.86 |
Added 20.6%
|
$22.22 | $25.24 | |
| FTC | $10,496,000.0 | 0.02% |
Reduced 7.11%
|
75,922 | $138.25 | $155.09 |
Added 12.18%
|
$111.42 | $149.16 | |
| SAP | $9,232,000.0 | 0.02% |
Added 16.82%
|
37,498 | $246.21 | $189.94 |
Reduced 22.85%
|
$172.33 | $269.29 | |
| CLX | $9,207,000.0 | 0.02% |
Reduced 2.5%
|
56,692 | $162.41 | $110.68 |
Reduced 31.85%
|
$127.6 | $171.37 | |
| CIZ | $7,743,000.0 | 0.02% |
No Change
|
233,826 | $33.12 | $32.04 |
Reduced 3.26%
|
$27.48 | $33.44 | |
| SHM | $10,329,000.0 | 0.02% |
Reduced 3.58%
|
217,959 | $47.39 | $48.16 |
Added 1.62%
|
$46.76 | $48.2 | |
| SGOL | $11,454,000.0 | 0.02% |
Added 4.11%
|
457,277 | $25.05 | $47.78 |
Added 90.74%
|
$18.97 | $26.65 | |
| SECT | $7,537,000.0 | 0.02% |
Added 1.18%
|
137,144 | $54.96 | $61.56 |
Added 12.01%
|
$46.55 | $57.9 | |
| CME | $7,867,000.0 | 0.02% |
Added 6.29%
|
33,877 | $232.23 | $311.4 |
Added 34.09%
|
$190.7 | $249.02 | |
| FSMD | $9,889,000.0 | 0.02% |
Added 38.9%
|
240,203 | $41.17 | $44.23 |
Added 7.43%
|
$35.54 | $45.16 | |
| DES | $8,392,000.0 | 0.02% |
Added 4.07%
|
244,318 | $34.35 | $35.19 |
Added 2.45%
|
$30.0 | $38.1 | |
| DECK | $9,307,000.0 | 0.02% |
Added 22.34%
|
45,830 | $203.09 | $100.78 |
Reduced 50.38%
|
$123.33 | $218.39 | |
| VLUE | $8,154,000.0 | 0.02% |
Reduced 0.19%
|
77,215 | $105.61 | $144.69 |
Added 37.0%
|
$98.51 | $115.88 | |
| ANF | $9,118,000.0 | 0.02% |
Added 78.22%
|
61,005 | $149.47 | $81.86 |
Reduced 45.23%
|
$100.84 | $196.99 | |
| DDWM | $8,889,000.0 | 0.02% |
Added 4.87%
|
258,574 | $34.38 | $43.86 |
Added 27.57%
|
$31.65 | $36.29 | |
| DDOG | $8,802,000.0 | 0.02% |
Added 24.41%
|
61,603 | $142.89 | $124.52 |
Reduced 12.86%
|
$98.8 | $170.08 | |
| DG | $8,759,000.0 | 0.02% |
Added 211.29%
|
115,527 | $75.82 | $131.84 |
Added 73.89%
|
$66.43 | $168.07 | |
| IYK | $9,504,000.0 | 0.02% |
Added 15.76%
|
144,900 | $65.59 | $72.77 |
Added 10.95%
|
$63.18 | $72.29 | |
| IYH | $8,950,000.0 | 0.02% |
Added 2.36%
|
153,612 | $58.27 | $62.51 |
Added 7.28%
|
$57.38 | $66.59 | |
| IYE | $7,808,000.0 | 0.02% |
Added 2.47%
|
171,355 | $45.57 | $60.93 |
Added 33.71%
|
$42.37 | $51.7 | |
| IXN | $10,536,000.0 | 0.02% |
Reduced 1.34%
|
124,327 | $84.75 | $102.8 |
Added 21.3%
|
$68.53 | $88.4 | |
| IXC | $9,293,000.0 | 0.02% |
Reduced 1.05%
|
243,423 | $38.18 | $54.03 |
Added 41.51%
|
$36.79 | $45.22 | |
| ROK | $8,466,000.0 | 0.02% |
Added 9.04%
|
29,626 | $285.79 | $360.93 |
Added 26.29%
|
$242.81 | $307.71 | |
| REET | $7,172,000.0 | 0.02% |
Reduced 5.3%
|
299,247 | $23.97 | $25.86 |
Added 7.88%
|
$21.79 | $27.24 | |
| QMAR | $7,441,000.0 | 0.02% |
Reduced 2.39%
|
250,037 | $29.76 | $33.49 |
Added 12.53%
|
$25.35 | $30.5 | |
| SCHJ | $8,348,000.0 | 0.02% |
Added 103.36%
|
342,482 | $24.38 | $24.68 |
Added 1.23%
|
$23.85 | $49.33 | |
| SCHC | $9,558,000.0 | 0.02% |
Reduced 13.28%
|
278,419 | $34.33 | $46.46 |
Added 35.33%
|
$33.09 | $38.95 | |
| DFAX | $8,304,000.0 | 0.02% |
Added 4.0%
|
334,041 | $24.86 | $33.81 |
Added 36.0%
|
$23.68 | $27.33 | |
| BSCR | $8,381,000.0 | 0.02% |
Added 275.15%
|
430,249 | $19.48 | $19.66 |
Added 0.92%
|
$19.01 | $19.84 | |
| BSCP | $7,060,000.0 | 0.02% |
Added 13.53%
|
341,893 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| ONOF | $9,807,000.0 | 0.02% |
Added 3.76%
|
279,811 | $35.05 | $36.42 |
Added 3.91%
|
$30.16 | $36.66 | |
| ONEQ | $7,801,000.0 | 0.02% |
Added 8.96%
|
102,565 | $76.06 | $87.08 |
Added 14.49%
|
$59.71 | $79.75 | |
| OMC | $11,136,000.0 | 0.02% |
Reduced 0.28%
|
129,429 | $86.04 | $77.8 |
Reduced 9.58%
|
$81.42 | $107.0 | |
| MPLX | $7,758,000.0 | 0.02% |
Added 11.39%
|
162,113 | $47.86 | $58.52 |
Added 22.27%
|
$37.04 | $52.76 | |
| BWX | $7,680,000.0 | 0.02% |
Added 0.9%
|
359,092 | $21.39 | $21.9 |
Added 2.38%
|
$20.89 | $23.52 | |
| BUG | $7,123,000.0 | 0.02% |
Added 27.81%
|
221,977 | $32.09 | $26.53 |
Reduced 17.33%
|
$26.03 | $34.92 | |
| AM | $8,693,000.0 | 0.02% |
Added 2.35%
|
576,084 | $15.09 | $23.14 |
Added 53.35%
|
$11.58 | $16.87 | |
| QJUN | $8,451,000.0 | 0.02% |
Reduced 13.98%
|
301,529 | $28.03 | $31.6 |
Added 12.74%
|
$24.35 | $28.85 | |
| QGRO | $10,954,000.0 | 0.02% |
Reduced 1.32%
|
109,870 | $99.7 | $106.43 |
Added 6.75%
|
$78.11 | $106.51 | |
| PTIN | $10,598,000.0 | 0.02% |
Added 0.47%
|
381,933 | $27.75 | $32.35 |
Added 16.58%
|
$26.41 | $31.48 | |
| JMST | $7,434,000.0 | 0.02% |
Reduced 18.35%
|
146,609 | $50.71 | $51.02 |
Added 0.61%
|
$50.53 | $50.97 | |
| CHD | $6,982,000.0 | 0.02% |
Added 0.85%
|
66,681 | $104.71 | $97.75 |
Reduced 6.65%
|
$96.09 | $113.5 | |
| JAGG | $10,019,000.0 | 0.02% |
Added 12.57%
|
221,760 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| IYY | $7,262,000.0 | 0.02% |
Reduced 2.25%
|
50,758 | $143.09 | $161.0 |
Added 12.52%
|
$117.97 | $149.28 | |
| CHRW | $9,887,000.0 | 0.02% |
Reduced 5.97%
|
95,698 | $103.32 | $169.39 |
Added 63.95%
|
$65.0 | $114.82 | |
| ALL | $11,416,000.0 | 0.02% |
Added 0.91%
|
59,216 | $192.79 | $206.17 |
Added 6.94%
|
$153.42 | $209.88 | |
| VRIG | $8,068,000.0 | 0.02% |
Added 4.37%
|
321,261 | $25.11 | $25.1 |
Reduced 0.04%
|
$25.02 | $25.24 | |
| DHI | $9,500,000.0 | 0.02% |
Reduced 5.96%
|
67,950 | $139.82 | $140.49 |
Added 0.48%
|
$133.02 | $199.85 | |
| FMHI | $9,210,000.0 | 0.02% |
Added 13.07%
|
190,730 | $48.29 | $48.08 |
Reduced 0.43%
|
$47.15 | $49.51 | |
| FLRT | $9,585,000.0 | 0.02% |
Added 49.5%
|
201,629 | $47.54 | $46.31 |
Reduced 2.59%
|
$47.11 | $48.07 | |
| FLRN | $7,550,000.0 | 0.02% |
Reduced 31.57%
|
245,693 | $30.73 | $30.69 |
Reduced 0.13%
|
$30.32 | $30.88 | |
| FITB | $8,085,000.0 | 0.02% |
Added 6.79%
|
191,244 | $42.28 | $43.4 |
Added 2.65%
|
$32.29 | $49.07 | |
| FICS | $7,943,000.0 | 0.02% |
Added 70.62%
|
233,934 | $33.95 | $39.22 |
Added 15.52%
|
$33.06 | $37.93 | |
| WFHY | $7,679,000.0 | 0.02% |
Added 2.83%
|
170,153 | $45.14 | $44.99 |
Reduced 0.33%
|
$42.11 | $48.17 | |
| WELL | $10,932,000.0 | 0.02% |
Reduced 2.13%
|
86,745 | $126.03 | $207.82 |
Added 64.9%
|
$85.4 | $140.75 | |
| VWOB | $10,560,000.0 | 0.02% |
Added 25.6%
|
167,228 | $63.15 | $65.99 |
Added 4.5%
|
$61.48 | $66.65 | |
| FFEB | $11,280,000.0 | 0.02% |
Reduced 43.11%
|
226,651 | $49.77 | $56.41 |
Added 13.34%
|
$43.26 | $50.55 | |
| FEX | $9,293,000.0 | 0.02% |
Reduced 1.0%
|
89,109 | $104.3 | $121.3 |
Added 16.3%
|
$90.04 | $113.17 | |
| FDT | $8,415,000.0 | 0.02% |
Added 8.87%
|
155,616 | $54.08 | $86.93 |
Added 60.74%
|
$50.47 | $58.95 | |
| DNP | $11,138,000.0 | 0.02% |
Added 5.53%
|
1,262,888 | $8.82 | $10.32 |
Added 17.01%
|
$8.02 | $10.04 | |
| DMXF | $9,125,000.0 | 0.02% |
Added 14.51%
|
141,221 | $64.62 | $75.16 |
Added 16.31%
|
$63.32 | $73.2 | |
| FDLO | $8,803,000.0 | 0.02% |
Added 5.35%
|
145,301 | $60.59 | $65.94 |
Added 8.83%
|
$53.62 | $63.19 | |
| PJUN | $7,554,000.0 | 0.02% |
Reduced 6.52%
|
201,353 | $37.52 | $41.77 |
Added 11.33%
|
$33.53 | $38.14 | |
| PJUL | $9,484,000.0 | 0.02% |
Reduced 9.18%
|
230,367 | $41.17 | $46.12 |
Added 12.02%
|
$36.56 | $41.79 | |
| PHM | $10,675,000.0 | 0.02% |
Reduced 4.06%
|
98,026 | $108.9 | $119.19 |
Added 9.45%
|
$100.24 | $149.47 | |
| CCJ | $8,361,000.0 | 0.02% |
Added 23.66%
|
162,712 | $51.39 | $107.92 |
Added 110.0%
|
$35.43 | $62.55 | |
| CCI | $10,177,000.0 | 0.02% |
Reduced 3.59%
|
112,131 | $90.76 | $87.47 |
Reduced 3.62%
|
$84.2 | $120.92 | |
| LGOV | $8,109,000.0 | 0.02% |
Added 6.96%
|
389,155 | $20.84 | $21.64 |
Added 3.84%
|
$20.07 | $23.65 | |
| LDOS | $9,167,000.0 | 0.02% |
Added 7.39%
|
63,635 | $144.06 | $173.86 |
Added 20.69%
|
$108.95 | $202.9 | |
| LAMR | $7,765,000.0 | 0.02% |
Added 3.59%
|
63,789 | $121.74 | $134.14 |
Added 10.19%
|
$102.1 | $139.88 | |
| KRE | $8,623,000.0 | 0.02% |
Reduced 50.57%
|
142,897 | $60.35 | $63.11 |
Added 4.57%
|
$45.46 | $70.25 | |
| KHC | $11,510,000.0 | 0.02% |
Reduced 4.32%
|
374,802 | $30.71 | $22.58 |
Reduced 26.47%
|
$28.37 | $38.96 | |
| KBWB | $8,461,000.0 | 0.02% |
Added 29.22%
|
129,481 | $65.35 | $75.84 |
Added 16.05%
|
$46.87 | $71.78 | |
| XHB | $6,999,000.0 | 0.02% |
Reduced 27.93%
|
66,978 | $104.5 | $100.53 |
Reduced 3.8%
|
$92.67 | $126.09 | |
| KOCT | $10,979,000.0 | 0.02% |
Added 376.33%
|
359,160 | $30.57 | $33.72 |
Added 10.3%
|
$27.0 | $31.79 | |
| PSLV | $9,711,000.0 | 0.02% |
Added 2.1%
|
1,006,335 | $9.65 | $26.1 |
Added 170.47%
|
$7.4 | $11.77 | |
| PNOV | $9,280,000.0 | 0.02% |
Added 15.4%
|
245,041 | $37.87 | $41.15 |
Added 8.66%
|
$34.75 | $38.54 | |
| PMAY | $8,464,000.0 | 0.02% |
Reduced 13.99%
|
235,735 | $35.91 | $39.74 |
Added 10.67%
|
$31.8 | $36.31 | |
| PMAR | $9,818,000.0 | 0.02% |
Reduced 6.23%
|
244,292 | $40.19 | $44.84 |
Added 11.57%
|
$35.75 | $40.73 | |
| CEF | $8,508,000.0 | 0.02% |
Reduced 0.61%
|
358,110 | $23.76 | $51.18 |
Added 115.4%
|
$18.04 | $26.5 | |
| ABNB | $8,694,000.0 | 0.02% |
Added 2.59%
|
66,165 | $131.41 | $126.3 |
Reduced 3.89%
|
$110.38 | $170.1 | |
| AAAU | $7,422,000.0 | 0.02% |
Added 9.34%
|
286,196 | $25.93 | $49.48 |
Added 90.82%
|
$19.64 | $27.6 | |
| BSJS | $8,116,000.0 | 0.02% |
Added 63.04%
|
374,362 | $21.68 | $21.71 |
Added 0.14%
|
$21.2 | $22.45 | |
| NET | $8,528,000.0 | 0.02% |
Added 6.05%
|
79,203 | $107.68 | $212.45 |
Added 97.3%
|
$66.24 | $122.0 | |
| BUFG | $10,261,000.0 | 0.02% |
Added 6.04%
|
418,831 | $24.5 | $27.08 |
Added 10.53%
|
$21.51 | $25.11 | |
| ZS | $7,661,000.0 | 0.02% |
Reduced 1.92%
|
42,466 | $180.41 | $153.76 |
Reduced 14.77%
|
$153.45 | $259.61 | |
| A | $4,506,000.0 | 0.01% |
Reduced 19.16%
|
33,544 | $134.34 | $111.51 |
Reduced 16.99%
|
$124.16 | $155.35 | |
| YPF | $2,339,000.0 | 0.01% |
Reduced 13.26%
|
55,038 | $42.51 | $38.25 |
Reduced 10.02%
|
$14.94 | $47.43 | |
| ACGL | $3,984,000.0 | 0.01% |
Reduced 13.34%
|
43,146 | $92.35 | $93.47 |
Added 1.21%
|
$78.67 | $116.47 | |
| XTL | $3,822,000.0 | 0.01% |
Reduced 5.08%
|
35,713 | $107.04 | $184.54 |
Added 72.4%
|
$67.08 | $112.26 | |
| XSVM | $5,638,000.0 | 0.01% |
Added 3.77%
|
103,503 | $54.48 | $58.29 |
Added 6.99%
|
$50.79 | $61.4 | |
| EA | $2,504,000.0 | 0.01% |
Reduced 2.1%
|
17,118 | $146.3 | $199.24 |
Added 36.19%
|
$124.92 | $168.5 | |
| XMPT | $2,430,000.0 | 0.01% |
Added 38.7%
|
112,998 | $21.51 | $21.96 |
Added 2.09%
|
$20.69 | $23.21 | |
| XME | $2,501,000.0 | 0.01% |
Reduced 2.33%
|
44,076 | $56.75 | $109.03 |
Added 92.12%
|
$53.38 | $70.49 | |
| XLSR | $4,929,000.0 | 0.01% |
Reduced 0.92%
|
92,244 | $53.44 | $59.0 |
Added 10.4%
|
$46.1 | $55.66 | |
| AER | $2,473,000.0 | 0.01% |
Added 7.7%
|
25,851 | $95.7 | $133.04 |
Added 39.02%
|
$75.48 | $100.81 | |
| AEM | $2,568,000.0 | 0.01% |
Reduced 6.69%
|
32,840 | $78.21 | $207.54 |
Added 165.36%
|
$44.37 | $89.74 | |
| AEE | $5,311,000.0 | 0.01% |
Reduced 4.9%
|
59,585 | $89.14 | $112.04 |
Added 25.69%
|
$67.03 | $96.74 | |
| ADX | $3,013,000.0 | 0.01% |
Added 4.81%
|
149,207 | $20.2 | $22.44 |
Added 11.09%
|
$17.9 | $22.63 | |
| AGNC | $4,270,000.0 | 0.01% |
Added 22.45%
|
463,699 | $9.21 | $10.23 |
Added 11.07%
|
$8.92 | $10.85 | |
| AGGY | $2,654,000.0 | 0.01% |
Added 10.8%
|
61,837 | $42.92 | $43.54 |
Added 1.44%
|
$41.97 | $45.22 | |
| AFLG | $4,535,000.0 | 0.01% |
Added 1246.19%
|
131,361 | $34.53 | $38.9 |
Added 12.66%
|
$27.89 | $36.53 | |
| XDQQ | $2,693,000.0 | 0.01% |
Added 70.18%
|
77,493 | $34.76 | $38.3 |
Added 10.18%
|
$26.63 | $35.82 | |
| XCEM | $2,875,000.0 | 0.01% |
Reduced 9.35%
|
97,143 | $29.6 | $40.61 |
Added 37.2%
|
$29.1 | $33.9 | |
| WYNN | $2,750,000.0 | 0.01% |
Added 63.2%
|
31,928 | $86.16 | $100.43 |
Added 16.56%
|
$71.63 | $110.38 | |
| WTW | $3,291,000.0 | 0.01% |
Added 22.95%
|
10,507 | $313.24 | $289.54 |
Reduced 7.57%
|
$242.54 | $334.99 | |
| WTV | $6,157,000.0 | 0.01% |
Added 19.84%
|
73,675 | $83.58 | $94.59 |
Added 13.17%
|
$68.09 | $89.63 | |
| DWM | $2,514,000.0 | 0.01% |
Added 5.29%
|
47,716 | $52.7 | $69.31 |
Added 31.52%
|
$51.04 | $58.24 | |
| DWAC | $4,185,000.0 | 0.01% |
Added 25.87%
|
122,738 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $2,680,000.0 | 0.01% |
Reduced 3.09%
|
103,778 | $25.83 | $33.34 |
Added 29.07%
|
$25.0 | $29.85 | |
| EBS | $2,650,000.0 | 0.01% |
Reduced 27.89%
|
277,247 | $9.56 | $8.07 |
Reduced 15.59%
|
$1.42 | $15.1 | |
| WST | $6,738,000.0 | 0.01% |
Added 6.41%
|
20,571 | $327.55 | $235.46 |
Reduced 28.11%
|
$265.0 | $413.7 | |
| WSO | $3,757,000.0 | 0.01% |
Added 5.28%
|
7,929 | $473.87 | $368.39 |
Reduced 22.26%
|
$373.33 | $571.42 | |
| WSM | $2,450,000.0 | 0.01% |
Added 8.3%
|
13,234 | $185.18 | $179.99 |
Reduced 2.8%
|
$95.77 | $210.91 | |
| WRB | $3,291,000.0 | 0.01% |
Added 20.41%
|
56,253 | $58.52 | $68.76 |
Added 17.5%
|
$50.73 | $65.49 | |
| WPM | $4,314,000.0 | 0.01% |
Added 95.21%
|
76,724 | $56.24 | $139.87 |
Added 148.7%
|
$38.57 | $68.64 | |
| AIG | $3,873,000.0 | 0.01% |
Reduced 17.2%
|
53,209 | $72.8 | $76.74 |
Added 5.41%
|
$67.53 | $80.83 | |
| WCN | $2,591,000.0 | 0.01% |
Added 8.8%
|
15,108 | $171.5 | $166.52 |
Reduced 2.9%
|
$151.32 | $194.83 | |
| WBD | $4,607,000.0 | 0.01% |
Reduced 7.6%
|
435,875 | $10.57 | $27.14 |
Added 156.76%
|
$6.64 | $12.7 | |
| WAB | $5,016,000.0 | 0.01% |
Reduced 1.57%
|
26,460 | $189.59 | $236.76 |
Added 24.88%
|
$128.96 | $207.51 | |
| VUSB | $4,666,000.0 | 0.01% |
Reduced 3.64%
|
94,043 | $49.62 | $49.72 |
Added 0.2%
|
$49.24 | $49.98 | |
| VTWV | $4,368,000.0 | 0.01% |
Added 6.8%
|
30,212 | $144.61 | $164.5 |
Added 13.75%
|
$127.3 | $161.65 | |
| VTWG | $4,498,000.0 | 0.01% |
Reduced 84.34%
|
21,407 | $210.14 | $230.2 |
Added 9.55%
|
$176.55 | $231.13 | |
| VTRS | $3,481,000.0 | 0.01% |
Added 2.64%
|
279,639 | $12.45 | $13.51 |
Added 8.51%
|
$9.93 | $13.62 | |
| VTHR | $6,476,000.0 | 0.01% |
Reduced 3.87%
|
24,935 | $259.74 | $292.23 |
Added 12.51%
|
$214.92 | $271.66 | |
| ALGN | $2,315,000.0 | 0.01% |
Reduced 1.73%
|
11,105 | $208.5 | $164.23 |
Reduced 21.23%
|
$196.09 | $335.4 | |
| EFAD | $2,803,000.0 | 0.01% |
Added 1.62%
|
75,782 | $37.0 | $40.79 |
Added 10.24%
|
$36.08 | $42.36 | |
| DXJ | $2,886,000.0 | 0.01% |
Added 1.28%
|
26,176 | $110.29 | $155.64 |
Added 41.12%
|
$85.3 | $117.8 | |
| DXCM | $5,613,000.0 | 0.01% |
Added 16.81%
|
72,182 | $77.77 | $64.24 |
Reduced 17.4%
|
$62.34 | $142.0 | |
| DWX | $3,067,000.0 | 0.01% |
Added 1.07%
|
87,752 | $34.96 | $45.17 |
Added 29.2%
|
$33.42 | $39.22 | |
| ALC | $2,728,000.0 | 0.01% |
Added 7.9%
|
32,168 | $84.83 | $77.32 |
Reduced 8.85%
|
$74.3 | $101.1 | |
| ALB | $2,341,000.0 | 0.01% |
Reduced 21.49%
|
27,199 | $86.08 | $158.22 |
Added 83.81%
|
$71.97 | $143.19 | |
| AIZ | $3,962,000.0 | 0.01% |
Added 8.87%
|
18,583 | $213.22 | $218.53 |
Added 2.49%
|
$160.12 | $230.55 | |
| VTC | $2,651,000.0 | 0.01% |
Reduced 48.15%
|
35,016 | $75.71 | $76.35 |
Added 0.85%
|
$73.95 | $79.92 | |
| VSGX | $3,735,000.0 | 0.01% |
Reduced 0.34%
|
65,881 | $56.7 | $71.81 |
Added 26.65%
|
$53.95 | $63.02 | |
| VRP | $3,944,000.0 | 0.01% |
Added 5.55%
|
163,073 | $24.19 | $24.16 |
Reduced 0.12%
|
$23.28 | $24.67 | |
| VPN | $2,399,000.0 | 0.01% |
Added 13.71%
|
144,984 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VPL | $6,671,000.0 | 0.01% |
Added 2.56%
|
93,911 | $71.04 | $97.12 |
Added 36.71%
|
$67.57 | $79.75 | |
| AME | $6,068,000.0 | 0.01% |
Reduced 15.4%
|
33,665 | $180.26 | $214.49 |
Added 18.99%
|
$149.03 | $198.33 | |
| AMCR | $2,494,000.0 | 0.01% |
Reduced 23.0%
|
265,105 | $9.41 | $40.57 |
Added 331.14%
|
$8.78 | $11.48 | |
| EIX | $6,509,000.0 | 0.01% |
Reduced 23.34%
|
81,528 | $79.84 | $71.73 |
Reduced 10.16%
|
$55.27 | $88.77 | |
| EFX | $4,110,000.0 | 0.01% |
Reduced 1.88%
|
16,131 | $254.85 | $184.28 |
Reduced 27.69%
|
$213.02 | $309.63 | |
| ALLE | $3,240,000.0 | 0.01% |
Added 12.94%
|
24,797 | $130.68 | $145.35 |
Added 11.23%
|
$113.27 | $156.1 | |
| VOD | $4,358,000.0 | 0.01% |
Added 13.63%
|
513,373 | $8.49 | $14.41 |
Added 69.73%
|
$8.02 | $10.39 | |
| VNQI | $3,656,000.0 | 0.01% |
Reduced 0.61%
|
92,425 | $39.56 | $45.25 |
Added 14.38%
|
$38.01 | $47.63 | |
| VMI | $2,467,000.0 | 0.01% |
Added 0.15%
|
8,047 | $306.66 | $409.62 |
Added 33.57%
|
$202.01 | $354.13 | |
| VMC | $3,595,000.0 | 0.01% |
Reduced 5.39%
|
13,977 | $257.23 | $265.42 |
Added 3.18%
|
$219.73 | $298.31 | |
| VKTX | $3,467,000.0 | 0.01% |
Added 6.99%
|
86,181 | $40.24 | $35.63 |
Reduced 11.46%
|
$20.92 | $99.41 | |
| VIOV | $3,093,000.0 | 0.01% |
Reduced 18.3%
|
33,142 | $93.33 | $99.71 |
Added 6.84%
|
$80.83 | $102.53 | |
| VICI | $5,817,000.0 | 0.01% |
Added 3.37%
|
199,173 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| VGLT | $3,712,000.0 | 0.01% |
Reduced 2.16%
|
67,081 | $55.35 | $55.29 |
Reduced 0.11%
|
$53.8 | $63.41 | |
| VGK | $6,854,000.0 | 0.01% |
Added 163.29%
|
107,995 | $63.47 | $82.16 |
Added 29.45%
|
$62.46 | $72.08 | |
| AOR | $2,446,000.0 | 0.01% |
Added 27.51%
|
42,689 | $57.32 | $64.57 |
Added 12.65%
|
$52.97 | $59.77 | |
| AOM | $4,080,000.0 | 0.01% |
Reduced 1.0%
|
93,929 | $43.44 | $47.46 |
Added 9.25%
|
$41.1 | $45.31 | |
| AOA | $5,349,000.0 | 0.01% |
Added 243.09%
|
69,830 | $76.61 | $88.81 |
Added 15.92%
|
$69.0 | $80.2 | |
| ANSS | $4,052,000.0 | 0.01% |
Reduced 0.92%
|
12,012 | $337.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARE | $2,534,000.0 | 0.01% |
Added 35.04%
|
25,980 | $97.55 | $48.41 |
Reduced 50.37%
|
$94.35 | $130.14 | |
| DTE | $3,627,000.0 | 0.01% |
Added 2.11%
|
30,038 | $120.75 | $149.57 |
Added 23.87%
|
$102.17 | $131.67 | |
| DT | $2,873,000.0 | 0.01% |
Added 13.88%
|
52,869 | $54.35 | $38.39 |
Reduced 29.37%
|
$39.42 | $61.41 | |
| DSTL | $6,829,000.0 | 0.01% |
Reduced 2.55%
|
124,342 | $54.92 | $58.62 |
Added 6.74%
|
$49.58 | $59.01 | |
| DSL | $2,680,000.0 | 0.01% |
Added 7.31%
|
213,214 | $12.57 | $10.92 |
Reduced 13.13%
|
$11.85 | $13.24 | |
| EMGF | $2,370,000.0 | 0.01% |
Added 13.84%
|
52,415 | $45.23 | $60.31 |
Added 33.34%
|
$41.61 | $51.61 | |
| ELF | $4,077,000.0 | 0.01% |
Added 2.91%
|
32,478 | $125.55 | $73.41 |
Reduced 41.53%
|
$98.5 | $221.83 | |
| APTV | $3,080,000.0 | 0.01% |
No Change
|
42,779 | $72.01 | $70.5 |
Reduced 2.1%
|
$51.47 | $88.89 | |
| UTHR | $3,075,000.0 | 0.01% |
Added 5.61%
|
8,715 | $352.84 | $536.12 |
Added 51.94%
|
$208.62 | $417.82 | |
| UTG | $4,573,000.0 | 0.01% |
Added 0.04%
|
144,331 | $31.69 | $40.38 |
Added 27.42%
|
$25.26 | $35.29 | |
| UTF | $4,698,000.0 | 0.01% |
Added 2.2%
|
195,444 | $24.04 | $25.75 |
Added 7.11%
|
$21.15 | $26.31 | |
| UTES | $3,137,000.0 | 0.01% |
Added 20.05%
|
49,214 | $63.75 | $81.63 |
Added 28.05%
|
$42.21 | $73.23 | |
| USO | $3,661,000.0 | 0.01% |
Reduced 8.8%
|
48,467 | $75.55 | $119.89 |
Added 58.69%
|
$66.02 | $84.58 | |
| USMF | $5,970,000.0 | 0.01% |
Added 942.53%
|
120,183 | $49.68 | $50.05 |
Added 0.74%
|
$43.07 | $52.91 | |
| EMN | $4,795,000.0 | 0.01% |
Added 1.37%
|
52,509 | $91.32 | $69.25 |
Reduced 24.17%
|
$80.71 | $114.5 | |
| EMLP | $4,133,000.0 | 0.01% |
Added 11.82%
|
115,960 | $35.65 | $43.81 |
Added 22.89%
|
$26.76 | $38.3 | |
| EMHY | $3,149,000.0 | 0.01% |
Added 27.38%
|
82,933 | $37.98 | $39.57 |
Added 4.19%
|
$35.85 | $39.07 | |
| DUOL | $2,806,000.0 | 0.01% |
Reduced 22.17%
|
8,656 | $324.23 | $98.39 |
Reduced 69.65%
|
$145.05 | $378.48 | |
| DTH | $2,798,000.0 | 0.01% |
Added 5.11%
|
74,062 | $37.78 | $53.11 |
Added 40.58%
|
$36.94 | $41.98 | |
| DTEC | $5,465,000.0 | 0.01% |
Added 10.96%
|
120,570 | $45.33 | $44.31 |
Reduced 2.25%
|
$38.39 | $48.07 | |
| ARKW | $6,175,000.0 | 0.01% |
Added 25.9%
|
57,194 | $107.98 | $126.12 |
Added 16.8%
|
$64.0 | $120.39 | |
| ARKG | $2,452,000.0 | 0.01% |
Reduced 5.45%
|
104,179 | $23.54 | $26.36 |
Added 11.98%
|
$22.27 | $33.15 | |
| ARKF | $4,289,000.0 | 0.01% |
Reduced 5.88%
|
115,766 | $37.05 | $39.85 |
Added 7.56%
|
$22.85 | $41.71 | |
| ARGX | $2,538,000.0 | 0.01% |
Added 26.98%
|
4,127 | $615.0 | $700.45 |
Added 13.89%
|
$349.86 | $678.21 | |
| USA | $2,333,000.0 | 0.01% |
Added 6.25%
|
335,793 | $6.95 | $5.62 |
Reduced 19.14%
|
$6.27 | $7.49 | |
| URTH | $5,576,000.0 | 0.01% |
Added 44.56%
|
35,864 | $155.5 | $181.75 |
Added 16.88%
|
$134.11 | $163.18 | |
| UNM | $2,699,000.0 | 0.01% |
Added 6.04%
|
36,967 | $73.03 | $72.16 |
Reduced 1.19%
|
$46.39 | $77.63 | |
| ULTA | $4,972,000.0 | 0.01% |
Reduced 1.98%
|
11,434 | $434.93 | $535.72 |
Added 23.17%
|
$318.17 | $574.76 | |
| UHS | $2,306,000.0 | 0.01% |
Added 30.58%
|
12,858 | $179.42 | $192.42 |
Added 7.25%
|
$150.11 | $243.25 | |
| EOS | $4,162,000.0 | 0.01% |
Reduced 5.11%
|
173,809 | $23.95 | $21.27 |
Reduced 11.19%
|
$18.96 | $24.98 | |
| ENSG | $3,207,000.0 | 0.01% |
Added 5.16%
|
24,139 | $132.86 | $209.71 |
Added 57.84%
|
$110.71 | $158.45 | |
| UAL | $4,010,000.0 | 0.01% |
Added 6.5%
|
41,298 | $97.1 | $86.6 |
Reduced 10.81%
|
$37.02 | $110.92 | |
| TYL | $6,344,000.0 | 0.01% |
Added 5.79%
|
11,003 | $576.66 | $349.79 |
Reduced 39.34%
|
$397.8 | $638.56 | |
| TXT | $4,032,000.0 | 0.01% |
Added 8.26%
|
52,717 | $76.49 | $91.05 |
Added 19.04%
|
$74.89 | $97.34 | |
| TWLO | $5,922,000.0 | 0.01% |
Added 1.84%
|
54,794 | $108.08 | $124.5 |
Added 15.19%
|
$52.51 | $117.92 | |
| TTWO | $3,567,000.0 | 0.01% |
Added 15.79%
|
19,379 | $184.08 | $208.58 |
Added 13.31%
|
$135.24 | $192.14 | |
| TSN | $2,912,000.0 | 0.01% |
Reduced 41.07%
|
50,710 | $57.44 | $60.32 |
Added 5.01%
|
$51.16 | $66.88 | |
| TRU | $3,916,000.0 | 0.01% |
Added 18.15%
|
42,239 | $92.71 | $69.95 |
Reduced 24.55%
|
$66.07 | $113.17 | |
| TRP | $4,812,000.0 | 0.01% |
Added 4.58%
|
103,324 | $46.58 | $63.7 |
Added 36.75%
|
$34.95 | $50.37 | |
| TROW | $5,526,000.0 | 0.01% |
Added 4.15%
|
48,865 | $113.09 | $88.59 |
Reduced 21.66%
|
$100.49 | $125.81 | |
| ATO | $2,618,000.0 | 0.01% |
Added 1.0%
|
18,799 | $139.27 | $188.58 |
Added 35.41%
|
$110.46 | $152.65 | |
| TRGP | $6,318,000.0 | 0.01% |
Added 4.35%
|
35,400 | $178.5 | $240.05 |
Added 34.48%
|
$83.35 | $218.51 | |
| TPR | $3,305,000.0 | 0.01% |
Reduced 10.7%
|
50,603 | $65.33 | $142.1 |
Added 117.51%
|
$35.23 | $74.25 | |
| TOL | $4,834,000.0 | 0.01% |
Added 23.42%
|
38,380 | $125.95 | $136.69 |
Added 8.53%
|
$95.46 | $169.52 | |
| TMFC | $2,504,000.0 | 0.01% |
Added 0.49%
|
41,661 | $60.12 | $67.53 |
Added 12.33%
|
$45.76 | $62.69 | |
| TM | $4,375,000.0 | 0.01% |
Added 7.19%
|
22,482 | $194.61 | $210.84 |
Added 8.34%
|
$159.04 | $255.23 | |
| ESGE | $6,898,000.0 | 0.01% |
Reduced 0.86%
|
206,618 | $33.39 | $45.41 |
Added 36.0%
|
$30.4 | $37.72 | |
| ESGD | $4,918,000.0 | 0.01% |
Added 10.21%
|
64,603 | $76.14 | $95.05 |
Added 24.84%
|
$74.05 | $85.04 | |
| ES | $5,581,000.0 | 0.01% |
Added 14.6%
|
97,188 | $57.43 | $73.1 |
Added 27.29%
|
$52.71 | $69.01 | |
| EQT | $4,389,000.0 | 0.01% |
Reduced 1.3%
|
95,195 | $46.11 | $64.37 |
Added 39.6%
|
$30.02 | $54.59 | |
| EQR | $3,301,000.0 | 0.01% |
Added 3.71%
|
46,010 | $71.76 | $59.99 |
Reduced 16.4%
|
$57.33 | $78.83 | |
| THO | $3,686,000.0 | 0.01% |
Added 4.96%
|
38,518 | $95.71 | $82.34 |
Reduced 13.97%
|
$88.37 | $129.31 | |
| THC | $2,653,000.0 | 0.01% |
Reduced 2.11%
|
21,019 | $126.23 | $227.63 |
Added 80.33%
|
$79.0 | $171.2 | |
| TEQI | $4,264,000.0 | 0.01% |
Added 3.04%
|
105,129 | $40.56 | $44.97 |
Added 10.87%
|
$36.2 | $43.65 | |
| TECK | $2,342,000.0 | 0.01% |
Added 20.64%
|
57,793 | $40.53 | $49.53 |
Added 22.21%
|
$36.5 | $55.13 | |
| TDY | $4,277,000.0 | 0.01% |
Added 2.34%
|
9,217 | $464.13 | $638.91 |
Added 37.66%
|
$355.41 | $492.0 | |
| TDVG | $5,159,000.0 | 0.01% |
Reduced 1.77%
|
130,326 | $39.59 | $44.81 |
Added 13.19%
|
$35.45 | $42.06 | |
| AVDV | $3,511,000.0 | 0.01% |
Reduced 3.78%
|
53,962 | $65.08 | $98.78 |
Added 51.78%
|
$59.95 | $71.31 | |
| AVB | $3,919,000.0 | 0.01% |
Added 0.75%
|
17,819 | $219.97 | $168.96 |
Reduced 23.19%
|
$169.37 | $239.29 | |
| SYF | $3,668,000.0 | 0.01% |
Added 11.6%
|
56,438 | $65.0 | $63.78 |
Reduced 1.88%
|
$37.64 | $70.63 | |
| SWKS | $3,626,000.0 | 0.01% |
Reduced 6.28%
|
40,897 | $88.68 | $54.74 |
Reduced 38.27%
|
$82.13 | $120.86 | |
| SWK | $2,787,000.0 | 0.01% |
Reduced 7.4%
|
34,713 | $80.29 | $70.15 |
Reduced 12.63%
|
$77.7 | $110.88 | |
| SUSB | $4,511,000.0 | 0.01% |
Added 13.6%
|
182,648 | $24.7 | $25.0 |
Added 1.21%
|
$24.17 | $25.2 | |
| SUSA | $6,542,000.0 | 0.01% |
Added 2.95%
|
53,810 | $121.59 | $133.98 |
Added 10.19%
|
$101.26 | $127.15 | |
| ETB | $4,288,000.0 | 0.01% |
Reduced 1.91%
|
285,927 | $15.0 | $14.9 |
Reduced 0.67%
|
$12.99 | $15.35 | |
| ESML | $3,009,000.0 | 0.01% |
Added 10.55%
|
71,576 | $42.05 | $46.65 |
Added 10.94%
|
$36.4 | $46.3 | |
| ESLT | $2,541,000.0 | 0.01% |
Added 0.08%
|
9,716 | $261.6 | $871.11 |
Added 232.99%
|
$175.3 | $308.96 | |
| ESGV | $6,356,000.0 | 0.01% |
Reduced 5.92%
|
60,604 | $104.89 | $114.51 |
Added 9.17%
|
$86.2 | $109.32 | |
| SU | $3,216,000.0 | 0.01% |
Added 4.6%
|
90,152 | $35.68 | $59.59 |
Added 67.01%
|
$31.25 | $41.95 | |
| STX | $4,753,000.0 | 0.01% |
Added 3.84%
|
55,069 | $86.31 | $383.71 |
Added 344.57%
|
$82.31 | $115.32 | |
| STT | $4,222,000.0 | 0.01% |
Reduced 3.45%
|
43,023 | $98.15 | $121.34 |
Added 23.63%
|
$70.2 | $101.91 | |
| SRVR | $2,851,000.0 | 0.01% |
Added 15.04%
|
95,097 | $29.98 | $32.24 |
Added 7.54%
|
$25.92 | $33.07 | |
| AWK | $5,670,000.0 | 0.01% |
Reduced 7.48%
|
45,550 | $124.49 | $139.69 |
Added 12.21%
|
$113.34 | $150.68 | |
| AVUS | $4,437,000.0 | 0.01% |
Reduced 6.44%
|
45,784 | $96.93 | $111.37 |
Added 14.9%
|
$81.73 | $102.23 | |
| SPTM | $6,157,000.0 | 0.01% |
Added 12.36%
|
86,199 | $71.43 | $80.36 |
Added 12.5%
|
$59.17 | $74.44 | |
| SPGP | $6,652,000.0 | 0.01% |
Reduced 42.31%
|
63,427 | $104.88 | $108.08 |
Added 3.05%
|
$95.02 | $112.9 | |
| AZBA | $6,782,000.0 | 0.01% |
Added 1.21%
|
206,596 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| AZAO | $2,429,000.0 | 0.01% |
Added 40.31%
|
63,567 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| EVRG | $4,095,000.0 | 0.01% |
Added 2.69%
|
66,536 | $61.55 | $82.63 |
Added 34.25%
|
$48.04 | $65.47 | |
| EVR | $3,410,000.0 | 0.01% |
Added 15.41%
|
12,304 | $277.18 | $268.24 |
Reduced 3.23%
|
$168.04 | $324.06 | |
| EUSB | $4,546,000.0 | 0.01% |
Reduced 24.92%
|
107,034 | $42.48 | $43.52 |
Added 2.45%
|
$41.23 | $46.01 | |
| ETY | $2,613,000.0 | 0.01% |
Added 8.47%
|
174,784 | $14.95 | $14.27 |
Reduced 4.55%
|
$12.28 | $15.4 | |
| SPDV | $3,364,000.0 | 0.01% |
Added 33.55%
|
103,463 | $32.52 | $36.73 |
Added 12.95%
|
$28.6 | $35.29 | |
| SOUN | $3,319,000.0 | 0.01% |
Added 1.67%
|
167,303 | $19.84 | $7.3 |
Reduced 63.21%
|
$1.62 | $24.98 | |
| SONY | $4,825,000.0 | 0.01% |
Added 409.09%
|
228,069 | $21.16 | $21.49 |
Added 1.56%
|
$15.02 | $22.71 | |
| SON | $5,815,000.0 | 0.01% |
Reduced 15.68%
|
119,047 | $48.85 | $53.32 |
Added 9.15%
|
$45.93 | $61.73 | |
| BAX | $2,328,000.0 | 0.01% |
Reduced 22.22%
|
79,867 | $29.16 | $17.4 |
Reduced 40.33%
|
$28.34 | $44.01 | |
| BAH | $2,733,000.0 | 0.01% |
Reduced 20.81%
|
21,238 | $128.7 | $78.27 |
Reduced 39.18%
|
$127.09 | $190.59 | |
| SMIG | $4,301,000.0 | 0.01% |
Added 4.06%
|
147,830 | $29.1 | $29.62 |
Added 1.79%
|
$24.62 | $32.08 | |
| SMG | $2,310,000.0 | 0.01% |
Reduced 17.87%
|
34,836 | $66.34 | $60.96 |
Reduced 8.11%
|
$53.43 | $93.9 | |
| SMFG | $3,206,000.0 | 0.01% |
Added 37.87%
|
221,322 | $14.49 | $19.1 |
Added 31.82%
|
$10.05 | $15.56 | |
| SMDV | $6,240,000.0 | 0.01% |
Reduced 1.21%
|
92,223 | $67.67 | $68.33 |
Added 0.98%
|
$59.13 | $76.9 | |
| SLYV | $6,241,000.0 | 0.01% |
Added 2.59%
|
71,541 | $87.25 | $92.86 |
Added 6.43%
|
$75.79 | $96.14 | |
| EXAS | $4,643,000.0 | 0.01% |
Reduced 10.13%
|
82,637 | $56.19 | $103.57 |
Added 84.32%
|
$40.62 | $79.62 | |
| EWL | $4,032,000.0 | 0.01% |
Reduced 3.09%
|
87,729 | $45.96 | $58.72 |
Added 27.76%
|
$45.04 | $53.03 | |
| EWJ | $5,886,000.0 | 0.01% |
Reduced 34.14%
|
87,722 | $67.1 | $83.36 |
Added 24.23%
|
$60.62 | $73.24 | |
| EWC | $3,640,000.0 | 0.01% |
Reduced 17.97%
|
90,333 | $40.3 | $55.03 |
Added 36.55%
|
$35.05 | $43.33 | |
| EVV | $5,628,000.0 | 0.01% |
Reduced 11.79%
|
576,144 | $9.77 | $9.38 |
Reduced 3.99%
|
$9.22 | $10.55 | |
| EVT | $2,524,000.0 | 0.01% |
Added 10.02%
|
104,962 | $24.05 | $24.91 |
Added 3.58%
|
$21.83 | $25.83 | |
| BBY | $6,096,000.0 | 0.01% |
Added 22.44%
|
71,058 | $85.8 | $62.59 |
Reduced 27.05%
|
$69.29 | $103.71 | |
| BBMC | $2,566,000.0 | 0.01% |
No Change
|
26,669 | $96.23 | $107.89 |
Added 12.12%
|
$82.55 | $105.68 | |
| SLF | $3,067,000.0 | 0.01% |
Reduced 7.56%
|
51,695 | $59.34 | $62.74 |
Added 5.73%
|
$46.41 | $62.85 | |
| SKYW | $2,545,000.0 | 0.01% |
Reduced 9.19%
|
25,420 | $100.13 | $89.52 |
Reduced 10.6%
|
$51.44 | $117.51 | |
| SJM | $2,630,000.0 | 0.01% |
Reduced 6.13%
|
23,888 | $110.12 | $106.08 |
Reduced 3.67%
|
$99.81 | $134.62 | |
| SIXO | $4,237,000.0 | 0.01% |
Added 1.53%
|
130,787 | $32.4 | $34.21 |
Added 5.59%
|
$28.71 | $33.04 | |
| SIVR | $4,768,000.0 | 0.01% |
Added 11.57%
|
172,943 | $27.57 | $76.31 |
Added 176.79%
|
$21.05 | $33.31 | |
| SIL | $5,334,000.0 | 0.01% |
Added 1.82%
|
167,925 | $31.77 | $94.3 |
Added 196.82%
|
$22.58 | $42.29 | |
| SHE | $3,624,000.0 | 0.01% |
Reduced 5.11%
|
31,300 | $115.8 | $129.42 |
Added 11.76%
|
$97.36 | $121.59 | |
| SGDM | $5,935,000.0 | 0.01% |
Added 1.34%
|
213,805 | $27.76 | $77.9 |
Added 180.62%
|
$20.72 | $34.14 | |
| SFBS | $2,620,000.0 | 0.01% |
Reduced 0.25%
|
30,928 | $84.74 | $73.13 |
Reduced 13.7%
|
$58.05 | $101.37 | |
| DPZ | $5,384,000.0 | 0.01% |
Added 9.91%
|
12,828 | $419.75 | $401.63 |
Reduced 4.32%
|
$396.06 | $542.75 | |
| DOX | $4,475,000.0 | 0.01% |
Added 5.97%
|
52,568 | $85.14 | $66.34 |
Reduced 22.08%
|
$74.41 | $94.04 | |
| DOV | $5,087,000.0 | 0.01% |
Added 12.66%
|
27,120 | $187.6 | $203.93 |
Added 8.7%
|
$147.98 | $208.26 | |
| DOL | $4,460,000.0 | 0.01% |
Added 8.1%
|
90,219 | $49.44 | $67.37 |
Added 36.27%
|
$48.04 | $54.63 | |
| DOCU | $4,526,000.0 | 0.01% |
Added 11.78%
|
50,329 | $89.94 | $47.05 |
Reduced 47.69%
|
$48.7 | $107.86 | |
| EXEL | $3,885,000.0 | 0.01% |
Reduced 1.42%
|
116,674 | $33.3 | $41.24 |
Added 23.84%
|
$20.02 | $37.59 | |
| BDEC | $3,049,000.0 | 0.01% |
Added 2.7%
|
70,747 | $43.11 | $48.51 |
Added 12.53%
|
$38.77 | $44.16 | |
| BCSF | $5,559,000.0 | 0.01% |
No Change
|
317,349 | $17.52 | $12.33 |
Reduced 29.62%
|
$14.78 | $17.97 | |
| SEIX | $3,479,000.0 | 0.01% |
Added 26.77%
|
145,405 | $23.93 | $23.14 |
Reduced 3.3%
|
$23.68 | $24.34 | |
| SE | $5,224,000.0 | 0.01% |
Added 34.87%
|
49,242 | $106.1 | $86.0 |
Reduced 18.94%
|
$38.11 | $119.47 | |
| SDOG | $2,621,000.0 | 0.01% |
Added 0.39%
|
46,397 | $56.51 | $64.86 |
Added 14.78%
|
$49.67 | $61.54 | |
| SCHY | $4,199,000.0 | 0.01% |
Added 737.27%
|
181,654 | $23.12 | $31.38 |
Added 35.73%
|
$22.81 | $26.54 | |
| SCHI | $4,344,000.0 | 0.01% |
Added 127.93%
|
196,840 | $22.07 | $22.59 |
Added 2.36%
|
$21.5 | $45.7 | |
| SCHH | $4,341,000.0 | 0.01% |
Added 2.56%
|
206,170 | $21.06 | $22.24 |
Added 5.6%
|
$18.45 | $23.66 | |
| BFEB | $2,843,000.0 | 0.01% |
Reduced 8.54%
|
66,014 | $43.07 | $48.25 |
Added 12.03%
|
$36.65 | $43.52 | |
| SCCO | $3,023,000.0 | 0.01% |
Added 3.09%
|
33,180 | $91.13 | $170.83 |
Added 87.46%
|
$76.58 | $128.37 | |
| FAPR | $3,811,000.0 | 0.01% |
Added 21.68%
|
92,303 | $41.29 | $44.58 |
Added 7.97%
|
$35.39 | $41.88 | |
| FAAR | $3,854,000.0 | 0.01% |
Added 16.44%
|
137,629 | $28.01 | $33.52 |
Added 19.67%
|
$27.42 | $29.44 | |
| EZU | $2,421,000.0 | 0.01% |
Reduced 23.59%
|
51,313 | $47.2 | $62.17 |
Added 31.72%
|
$46.02 | $53.07 | |
| EZM | $4,700,000.0 | 0.01% |
Reduced 20.77%
|
75,193 | $62.51 | $66.34 |
Added 6.13%
|
$55.29 | $68.73 | |
| EXR | $6,584,000.0 | 0.01% |
Added 1.72%
|
44,014 | $149.6 | $141.37 |
Reduced 5.5%
|
$131.02 | $184.87 | |
| EXPE | $4,231,000.0 | 0.01% |
Reduced 0.87%
|
22,710 | $186.33 | $228.37 |
Added 22.56%
|
$107.25 | $192.34 | |
| DSEP | $3,561,000.0 | 0.01% |
Added 41.76%
|
87,826 | $40.55 | $44.3 |
Added 9.25%
|
$36.84 | $41.26 | |
| SBRA | $6,860,000.0 | 0.01% |
Added 6.78%
|
396,081 | $17.32 | $20.62 |
Added 19.05%
|
$12.83 | $20.03 | |
| RYT | $5,131,000.0 | 0.01% |
Added 1.38%
|
137,134 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RYLD | $5,459,000.0 | 0.01% |
Added 8.57%
|
334,089 | $16.34 | $15.0 |
Reduced 8.2%
|
$14.75 | $16.92 | |
| RYH | $2,477,000.0 | 0.01% |
Reduced 21.79%
|
84,564 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYF | $5,161,000.0 | 0.01% |
Reduced 5.74%
|
71,325 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RY | $4,890,000.0 | 0.01% |
Added 16.22%
|
40,583 | $120.51 | $161.26 |
Added 33.81%
|
$93.97 | $128.05 | |
| RWK | $2,449,000.0 | 0.01% |
Reduced 5.02%
|
21,072 | $116.23 | $125.94 |
Added 8.35%
|
$102.22 | $127.38 | |
| RWJ | $2,730,000.0 | 0.01% |
Reduced 57.32%
|
59,675 | $45.76 | $49.24 |
Added 7.6%
|
$39.08 | $49.92 | |
| RVNU | $2,358,000.0 | 0.01% |
Added 0.89%
|
93,367 | $25.26 | $24.69 |
Reduced 2.26%
|
$24.68 | $26.27 | |
| RTH | $3,844,000.0 | 0.01% |
Added 13.06%
|
17,145 | $224.21 | $255.11 |
Added 13.78%
|
$188.58 | $240.27 | |
| RRC | $2,660,000.0 | 0.01% |
Added 2.03%
|
73,942 | $35.98 | $43.51 |
Added 20.93%
|
$27.29 | $41.65 | |
| FDEV | $2,759,000.0 | 0.01% |
No Change
|
93,355 | $29.56 | $35.34 |
Added 19.55%
|
$26.08 | $29.91 | |
| FCNCA | $3,069,000.0 | 0.01% |
Added 20.08%
|
1,453 | $2,112.3 | $1,768.04 |
Reduced 16.3%
|
$1,383.0 | $2,388.78 | |
| FCAL | $2,586,000.0 | 0.01% |
Added 12.98%
|
52,388 | $49.37 | $49.48 |
Added 0.22%
|
$48.26 | $50.54 | |
| RPM | $3,258,000.0 | 0.01% |
Added 7.98%
|
26,482 | $123.06 | $99.76 |
Reduced 18.93%
|
$103.63 | $141.79 | |
| ROUS | $2,521,000.0 | 0.01% |
Added 76.94%
|
49,549 | $50.89 | $59.47 |
Added 16.86%
|
$44.61 | $54.49 | |
| ROST | $6,569,000.0 | 0.01% |
Added 10.54%
|
43,426 | $151.27 | $206.28 |
Added 36.37%
|
$127.53 | $163.6 | |
| ROP | $6,775,000.0 | 0.01% |
Reduced 25.09%
|
13,033 | $519.86 | $351.0 |
Reduced 32.48%
|
$499.47 | $580.09 | |
| ROKU | $3,202,000.0 | 0.01% |
Added 6.28%
|
43,085 | $74.34 | $91.65 |
Added 23.28%
|
$48.33 | $99.8 | |
| RODM | $2,701,000.0 | 0.01% |
Reduced 10.79%
|
95,057 | $28.42 | $38.74 |
Added 36.31%
|
$26.4 | $30.85 | |
| ROBO | $3,225,000.0 | 0.01% |
Reduced 0.33%
|
57,331 | $56.26 | $69.86 |
Added 24.17%
|
$49.24 | $60.75 | |
| RNP | $2,549,000.0 | 0.01% |
Added 11.78%
|
121,965 | $20.9 | $20.64 |
Reduced 1.24%
|
$18.77 | $24.41 | |
| RMD | $2,882,000.0 | 0.01% |
Added 21.83%
|
12,605 | $228.69 | $230.84 |
Added 0.94%
|
$170.56 | $260.49 | |
| RL | $2,340,000.0 | 0.01% |
Added 3.18%
|
10,135 | $230.97 | $330.73 |
Added 43.19%
|
$138.9 | $248.5 | |
| RJF | $3,718,000.0 | 0.01% |
Added 0.87%
|
23,942 | $155.33 | $145.97 |
Reduced 6.03%
|
$104.24 | $171.38 | |
| RIVN | $2,511,000.0 | 0.01% |
Reduced 2.38%
|
188,867 | $13.3 | $14.86 |
Added 11.73%
|
$8.26 | $18.86 | |
| RIO | $4,223,000.0 | 0.01% |
Reduced 32.51%
|
71,818 | $58.81 | $87.83 |
Added 49.35%
|
$57.85 | $74.24 | |
| RING | $4,278,000.0 | 0.01% |
Added 363.82%
|
152,203 | $28.11 | $80.91 |
Added 187.83%
|
$20.18 | $36.5 | |
| DMAY | $2,892,000.0 | 0.01% |
Reduced 19.29%
|
71,009 | $40.74 | $45.0 |
Added 10.46%
|
$36.47 | $41.53 | |
| FDS | $2,687,000.0 | 0.01% |
Added 6.92%
|
5,596 | $480.26 | $205.65 |
Reduced 57.18%
|
$391.84 | $499.87 | |
| FDMO | $6,678,000.0 | 0.01% |
Added 8.03%
|
95,937 | $69.61 | $80.87 |
Added 16.18%
|
$54.45 | $73.43 | |
| FDIS | $5,532,000.0 | 0.01% |
Added 3.51%
|
56,764 | $97.46 | $94.58 |
Reduced 2.96%
|
$73.19 | $104.41 | |
| RHS | $3,586,000.0 | 0.01% |
Reduced 3.34%
|
119,155 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| RHRX | $3,088,000.0 | 0.01% |
Reduced 2.34%
|
195,846 | $15.77 | $18.8 |
Added 19.21%
|
$13.25 | $16.52 | |
| RHI | $3,640,000.0 | 0.01% |
Reduced 30.97%
|
51,668 | $70.46 | $22.37 |
Reduced 68.25%
|
$57.05 | $83.25 | |
| RGA | $5,296,000.0 | 0.01% |
Added 17.66%
|
24,795 | $213.63 | $201.51 |
Reduced 5.67%
|
$163.81 | $233.81 | |
| RFDI | $3,158,000.0 | 0.01% |
Added 46.05%
|
51,388 | $61.46 | $81.31 |
Added 32.3%
|
$60.15 | $68.36 | |
| RF | $6,876,000.0 | 0.01% |
Added 6.75%
|
292,379 | $23.52 | $25.0 |
Added 6.29%
|
$17.42 | $27.96 | |
| REZ | $2,918,000.0 | 0.01% |
Added 87.03%
|
36,023 | $81.02 | $87.18 |
Added 7.6%
|
$66.85 | $91.64 | |
| RELX | $2,518,000.0 | 0.01% |
Added 8.55%
|
55,460 | $45.42 | $34.14 |
Reduced 24.83%
|
$40.25 | $49.57 | |
| REGN | $6,581,000.0 | 0.01% |
Added 5.65%
|
9,239 | $712.31 | $745.77 |
Added 4.7%
|
$666.25 | $1,211.2 | |
| REGL | $6,160,000.0 | 0.01% |
Reduced 5.59%
|
76,382 | $80.66 | $87.19 |
Added 8.1%
|
$71.2 | $89.45 | |
| FEP | $4,012,000.0 | 0.01% |
Added 3.12%
|
112,038 | $35.81 | $53.47 |
Added 49.32%
|
$34.56 | $39.86 | |
| FENY | $3,265,000.0 | 0.01% |
Reduced 50.97%
|
136,991 | $23.84 | $31.99 |
Added 34.19%
|
$22.2 | $27.11 | |
| FEM | $5,100,000.0 | 0.01% |
Reduced 0.4%
|
231,559 | $22.03 | $29.55 |
Added 34.14%
|
$21.07 | $25.38 | |
| FE | $3,967,000.0 | 0.01% |
Added 28.77%
|
99,729 | $39.78 | $51.16 |
Added 28.61%
|
$35.41 | $44.97 | |
| FDUS | $6,377,000.0 | 0.01% |
Added 18.81%
|
303,421 | $21.02 | $17.67 |
Reduced 15.94%
|
$18.41 | $22.1 | |
| DNOV | $3,527,000.0 | 0.01% |
Reduced 14.57%
|
82,298 | $42.87 | $48.2 |
Added 12.43%
|
$38.97 | $43.58 | |
| RECS | $5,739,000.0 | 0.01% |
Added 821.95%
|
165,775 | $34.62 | $39.26 |
Added 13.4%
|
$28.34 | $36.6 | |
| BHP | $2,455,000.0 | 0.01% |
Added 1.51%
|
50,296 | $48.83 | $68.74 |
Added 40.77%
|
$48.06 | $63.21 | |
| BGRN | $4,205,000.0 | 0.01% |
Reduced 0.72%
|
90,204 | $46.62 | $47.34 |
Added 1.54%
|
$45.73 | $48.54 | |
| RACE | $4,332,000.0 | 0.01% |
Reduced 3.98%
|
10,146 | $427.05 | $331.86 |
Reduced 22.29%
|
$330.16 | $498.23 | |
| RA | $5,407,000.0 | 0.01% |
Reduced 16.03%
|
405,978 | $13.32 | $12.74 |
Reduced 4.35%
|
$12.17 | $13.77 | |
| R | $3,328,000.0 | 0.01% |
Added 1.04%
|
21,218 | $156.86 | $187.92 |
Added 19.8%
|
$106.62 | $171.78 | |
| QVML | $4,435,000.0 | 0.01% |
Reduced 7.29%
|
128,440 | $34.53 | $38.98 |
Added 12.89%
|
$28.57 | $35.94 | |
| QSPT | $6,403,000.0 | 0.01% |
Added 13.25%
|
231,621 | $27.65 | $31.09 |
Added 12.44%
|
$24.05 | $28.23 | |
| FIS | $5,009,000.0 | 0.01% |
Reduced 5.29%
|
62,019 | $80.77 | $49.7 |
Reduced 38.47%
|
$59.9 | $91.98 | |
| FGRO | $4,306,000.0 | 0.01% |
Added 7.15%
|
171,789 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| QPX | $3,311,000.0 | 0.01% |
Reduced 6.89%
|
92,339 | $35.86 | $43.29 |
Added 20.72%
|
$30.53 | $37.43 | |
| QLC | $3,216,000.0 | 0.01% |
Added 9.47%
|
48,454 | $66.39 | $79.18 |
Added 19.26%
|
$54.09 | $68.92 | |
| QDPL | $3,383,000.0 | 0.01% |
Reduced 19.33%
|
88,134 | $38.39 | $40.93 |
Added 6.62%
|
$33.52 | $40.26 | |
| QCLN | $3,055,000.0 | 0.01% |
Reduced 12.27%
|
90,054 | $33.93 | $46.48 |
Added 36.99%
|
$29.95 | $39.25 | |
| BJUL | $2,954,000.0 | 0.01% |
Reduced 9.2%
|
66,301 | $44.56 | $50.06 |
Added 12.34%
|
$38.04 | $45.56 | |
| BJAN | $6,006,000.0 | 0.01% |
Added 51.09%
|
125,271 | $47.95 | $53.98 |
Added 12.58%
|
$41.4 | $49.08 | |
| BJ | $3,300,000.0 | 0.01% |
Added 13.47%
|
36,938 | $89.35 | $97.72 |
Added 9.37%
|
$64.06 | $100.74 | |
| BITQ | $4,504,000.0 | 0.01% |
Added 0.69%
|
266,685 | $16.89 | $20.45 |
Added 21.08%
|
$8.11 | $23.09 | |
| PXF | $4,681,000.0 | 0.01% |
Added 4.23%
|
97,745 | $47.89 | $69.05 |
Added 44.18%
|
$45.89 | $52.89 | |
| PXE | $2,837,000.0 | 0.01% |
Added 547.34%
|
95,865 | $29.6 | $36.17 |
Added 22.2%
|
$27.91 | $37.48 | |
| PTBD | $4,686,000.0 | 0.01% |
Added 200.63%
|
234,303 | $20.0 | $19.0 |
Reduced 5.0%
|
$19.88 | $20.91 | |
| PSTP | $3,255,000.0 | 0.01% |
Added 17.71%
|
101,653 | $32.03 | $34.75 |
Added 8.49%
|
$28.47 | $34.0 | |
| PSTG | $4,500,000.0 | 0.01% |
Added 10.41%
|
73,268 | $61.43 | $61.5 |
Added 0.11%
|
$38.78 | $73.67 | |
| PSK | $3,390,000.0 | 0.01% |
Added 8.97%
|
102,777 | $32.99 | $31.44 |
Reduced 4.7%
|
$32.3 | $36.06 | |
| PSEP | $6,081,000.0 | 0.01% |
Reduced 1.68%
|
155,605 | $39.09 | $43.26 |
Added 10.67%
|
$35.12 | $39.8 | |
| BLL | $3,798,000.0 | 0.01% |
Reduced 0.12%
|
68,905 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLIN | $3,091,000.0 | 0.01% |
Added 15.67%
|
81,574 | $37.9 | $34.23 |
Reduced 9.68%
|
$34.85 | $42.49 | |
| FLHY | $5,248,000.0 | 0.01% |
Added 57.1%
|
219,891 | $23.87 | $24.06 |
Added 0.8%
|
$23.18 | $24.53 | |
| FLEX | $4,736,000.0 | 0.01% |
Reduced 1.33%
|
123,382 | $38.39 | $63.45 |
Added 65.28%
|
$22.57 | $44.66 | |
| FLCB | $5,239,000.0 | 0.01% |
Added 29.08%
|
248,425 | $21.09 | $21.48 |
Added 1.85%
|
$20.66 | $22.17 | |
| FLBL | $5,936,000.0 | 0.01% |
Reduced 3.98%
|
244,647 | $24.26 | $22.93 |
Reduced 5.48%
|
$24.0 | $24.51 | |
| FJP | $2,943,000.0 | 0.01% |
Added 9.11%
|
56,960 | $51.68 | $71.94 |
Added 39.2%
|
$45.39 | $55.45 | |
| FJAN | $5,533,000.0 | 0.01% |
Reduced 15.83%
|
120,563 | $45.9 | $50.81 |
Added 10.7%
|
$40.15 | $46.39 | |
| FIX | $2,394,000.0 | 0.01% |
Added 1.82%
|
5,647 | $424.07 | $1,365.34 |
Added 221.96%
|
$200.15 | $553.09 | |
| FIVG | $5,946,000.0 | 0.01% |
Added 1.4%
|
124,789 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| BLDR | $5,702,000.0 | 0.01% |
Added 6.24%
|
39,900 | $142.93 | $88.09 |
Reduced 38.37%
|
$130.75 | $214.7 | |
| BKR | $3,406,000.0 | 0.01% |
Added 225.86%
|
83,039 | $41.02 | $54.26 |
Added 32.28%
|
$28.32 | $47.47 | |
| BKLC | $4,845,000.0 | 0.01% |
Added 224.59%
|
43,242 | $112.06 | $126.7 |
Added 13.06%
|
$91.81 | $116.65 | |
| BKHY | $6,262,000.0 | 0.01% |
Reduced 7.12%
|
131,324 | $47.69 | $47.2 |
Reduced 1.03%
|
$46.19 | $48.99 | |
| PPL | $5,836,000.0 | 0.01% |
Added 1.09%
|
179,808 | $32.46 | $38.51 |
Added 18.64%
|
$25.35 | $35.15 | |
| PPH | $3,260,000.0 | 0.01% |
Added 2.67%
|
37,796 | $86.28 | $104.36 |
Added 20.96%
|
$83.74 | $99.51 | |
| PPG | $4,119,000.0 | 0.01% |
Reduced 20.12%
|
34,486 | $119.45 | $101.89 |
Reduced 14.7%
|
$113.0 | $145.6 | |
| POST | $3,205,000.0 | 0.01% |
Added 4.73%
|
28,002 | $114.46 | $98.45 |
Reduced 13.99%
|
$91.46 | $125.84 | |
| POOL | $3,151,000.0 | 0.01% |
Added 15.97%
|
9,242 | $340.95 | $206.64 |
Reduced 39.39%
|
$293.51 | $422.73 | |
| DKS | $3,235,000.0 | 0.01% |
Added 12.76%
|
14,138 | $228.85 | $192.16 |
Reduced 16.03%
|
$148.92 | $239.3 | |
| DJUL | $3,178,000.0 | 0.01% |
Reduced 4.5%
|
75,706 | $41.98 | $47.09 |
Added 12.17%
|
$36.93 | $42.81 | |
| DIVB | $6,582,000.0 | 0.01% |
Added 10.71%
|
138,874 | $47.4 | $53.75 |
Added 13.4%
|
$40.82 | $51.14 | |
| FLMI | $3,653,000.0 | 0.01% |
Added 35.3%
|
149,501 | $24.43 | $25.0 |
Added 2.33%
|
$24.06 | $25.38 | |
| POCT | $6,417,000.0 | 0.01% |
Added 5.67%
|
162,203 | $39.57 | $43.32 |
Added 9.48%
|
$35.52 | $40.25 | |
| PNW | $2,479,000.0 | 0.01% |
Reduced 14.36%
|
29,248 | $84.77 | $102.91 |
Added 21.4%
|
$65.2 | $95.42 | |
| PNR | $6,605,000.0 | 0.01% |
Added 12.29%
|
65,634 | $100.64 | $88.29 |
Reduced 12.27%
|
$70.59 | $110.71 | |
| PLNT | $3,661,000.0 | 0.01% |
Reduced 11.72%
|
37,032 | $98.87 | $73.62 |
Reduced 25.54%
|
$54.35 | $108.12 | |
| PKW | $3,220,000.0 | 0.01% |
Added 1.36%
|
27,975 | $115.13 | $130.35 |
Added 13.22%
|
$98.73 | $125.31 | |
| PKG | $4,602,000.0 | 0.01% |
Added 0.75%
|
20,443 | $225.13 | $214.5 |
Reduced 4.72%
|
$159.57 | $250.82 | |
| BMO | $5,410,000.0 | 0.01% |
Added 185.14%
|
55,745 | $97.05 | $135.55 |
Added 39.67%
|
$76.98 | $104.63 | |
| BLOK | $6,857,000.0 | 0.01% |
Added 32.53%
|
158,781 | $43.19 | $52.35 |
Added 21.21%
|
$26.15 | $54.35 | |
| PINS | $2,493,000.0 | 0.01% |
Added 41.54%
|
85,980 | $29.0 | $18.18 |
Reduced 37.31%
|
$27.0 | $45.19 | |
| FMAY | $3,411,000.0 | 0.01% |
Reduced 71.6%
|
71,930 | $47.43 | $53.04 |
Added 11.83%
|
$41.89 | $48.43 | |
| FMAR | $4,916,000.0 | 0.01% |
Reduced 62.58%
|
113,618 | $43.27 | $47.9 |
Added 10.7%
|
$37.83 | $44.04 | |
| FLTR | $3,055,000.0 | 0.01% |
Reduced 27.2%
|
120,068 | $25.45 | $25.44 |
Reduced 0.04%
|
$25.0 | $25.54 | |
| DLR | $5,585,000.0 | 0.01% |
Reduced 0.9%
|
31,497 | $177.33 | $179.61 |
Added 1.29%
|
$131.42 | $198.0 | |
| PHK | $2,351,000.0 | 0.01% |
Reduced 1.9%
|
483,948 | $4.86 | $4.53 |
Reduced 6.79%
|
$4.59 | $5.18 | |
| PHB | $2,713,000.0 | 0.01% |
Added 28.93%
|
150,090 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| PGX | $4,496,000.0 | 0.01% |
Reduced 22.21%
|
389,970 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| PGRO | $5,787,000.0 | 0.01% |
Added 39.97%
|
149,203 | $38.79 | $41.2 |
Added 6.21%
|
$29.94 | $40.43 | |
| PFS | $5,338,000.0 | 0.01% |
Added 6.71%
|
282,898 | $18.87 | $20.36 |
Added 7.9%
|
$13.07 | $22.24 | |
| PFM | $3,510,000.0 | 0.01% |
Added 0.2%
|
76,556 | $45.86 | $51.69 |
Added 12.71%
|
$40.21 | $48.28 | |
| PFLD | $3,809,000.0 | 0.01% |
Reduced 6.76%
|
185,300 | $20.56 | $19.55 |
Reduced 4.91%
|
$20.35 | $21.5 | |
| PFGC | $2,744,000.0 | 0.01% |
Added 1.15%
|
32,461 | $84.55 | $88.18 |
Added 4.29%
|
$61.6 | $92.44 | |
| PFG | $4,342,000.0 | 0.01% |
Reduced 0.45%
|
56,103 | $77.41 | $85.83 |
Added 10.88%
|
$72.21 | $91.98 | |
| PFEB | $6,341,000.0 | 0.01% |
Reduced 10.53%
|
172,319 | $36.8 | $40.31 |
Added 9.54%
|
$32.9 | $37.08 | |
| PEAK | $4,201,000.0 | 0.01% |
Added 98.23%
|
207,298 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDP | $2,732,000.0 | 0.01% |
Reduced 11.82%
|
25,390 | $107.61 | $120.54 |
Added 12.02%
|
$86.65 | $117.67 | |
| DGX | $2,775,000.0 | 0.01% |
Added 8.63%
|
18,399 | $150.86 | $199.7 |
Added 32.37%
|
$123.04 | $165.32 | |
| DGS | $3,137,000.0 | 0.01% |
Added 3.97%
|
64,131 | $48.92 | $59.53 |
Added 21.69%
|
$47.18 | $54.41 | |
| DGRE | $3,170,000.0 | 0.01% |
Added 12.75%
|
126,706 | $25.02 | $32.83 |
Added 31.22%
|
$24.0 | $28.46 | |
| FNDA | $2,679,000.0 | 0.01% |
Added 96.29%
|
90,209 | $29.7 | $32.01 |
Added 7.78%
|
$26.22 | $58.54 | |
| FN | $2,604,000.0 | 0.01% |
Added 10.71%
|
11,844 | $219.88 | $502.14 |
Added 128.37%
|
$159.69 | $278.38 | |
| FMF | $5,764,000.0 | 0.01% |
Added 19.17%
|
121,144 | $47.58 | $50.88 |
Added 6.94%
|
$46.47 | $50.82 | |
| PDBC | $4,706,000.0 | 0.01% |
Added 6.94%
|
362,311 | $12.99 | $17.13 |
Added 31.87%
|
$12.6 | $14.55 | |
| PCOR | $2,612,000.0 | 0.01% |
Added 497.0%
|
34,871 | $74.93 | $57.15 |
Reduced 23.73%
|
$49.46 | $86.67 | |
| PCN | $3,977,000.0 | 0.01% |
Reduced 1.07%
|
296,386 | $13.42 | $11.87 |
Reduced 11.55%
|
$12.32 | $14.36 | |
| PCEF | $4,825,000.0 | 0.01% |
Added 11.21%
|
251,864 | $19.16 | $19.16 |
No Change
|
$17.76 | $19.9 | |
| PCAR | $4,584,000.0 | 0.01% |
Added 20.24%
|
44,075 | $104.02 | $115.34 |
Added 10.88%
|
$90.04 | $125.5 | |
| PBUS | $3,583,000.0 | 0.01% |
Added 18.68%
|
60,858 | $58.89 | $66.33 |
Added 12.63%
|
$48.4 | $61.31 | |
| PBR | $3,363,000.0 | 0.01% |
Added 5.74%
|
261,544 | $12.86 | $18.57 |
Added 44.4%
|
$12.55 | $17.91 | |
| PAYC | $4,792,000.0 | 0.01% |
Reduced 14.85%
|
23,382 | $204.97 | $125.71 |
Reduced 38.67%
|
$139.5 | $242.74 | |
| PAMC | $3,954,000.0 | 0.01% |
Added 42.82%
|
85,217 | $46.41 | $47.37 |
Added 2.07%
|
$37.51 | $50.9 | |
| DFEB | $3,847,000.0 | 0.01% |
Reduced 8.95%
|
90,126 | $42.69 | $47.64 |
Added 11.6%
|
$37.84 | $43.29 | |
| FNY | $4,089,000.0 | 0.01% |
Added 24.56%
|
51,121 | $80.0 | $90.36 |
Added 12.95%
|
$66.3 | $88.74 | |
| FNF | $2,799,000.0 | 0.01% |
Added 5.7%
|
49,866 | $56.14 | $47.57 |
Reduced 15.27%
|
$46.85 | $64.83 | |
| FNDE | $2,784,000.0 | 0.01% |
Added 0.17%
|
95,843 | $29.05 | $37.6 |
Added 29.43%
|
$26.35 | $33.99 | |
| PAGP | $3,332,000.0 | 0.01% |
Added 1.43%
|
181,299 | $18.38 | $23.12 |
Added 25.79%
|
$15.79 | $22.16 | |
| PAAS | $4,172,000.0 | 0.01% |
Reduced 9.67%
|
206,377 | $20.22 | $56.12 |
Added 177.55%
|
$12.16 | $26.05 | |
| PAA | $3,416,000.0 | 0.01% |
Reduced 0.06%
|
200,010 | $17.08 | $21.32 |
Added 24.82%
|
$15.03 | $20.97 | |
| OTIS | $4,333,000.0 | 0.01% |
Added 4.33%
|
46,797 | $92.61 | $83.19 |
Reduced 10.17%
|
$87.57 | $106.33 | |
| ORI | $3,732,000.0 | 0.01% |
Added 0.93%
|
103,125 | $36.19 | $40.1 |
Added 10.8%
|
$27.2 | $39.27 | |
| BSCQ | $2,785,000.0 | 0.01% |
Added 62.36%
|
143,362 | $19.43 | $19.57 |
Added 0.72%
|
$19.05 | $19.64 | |
| BSCO | $6,446,000.0 | 0.01% |
No Change
|
305,227 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BROS | $4,681,000.0 | 0.01% |
Reduced 3.63%
|
89,370 | $52.38 | $47.3 |
Reduced 9.7%
|
$25.46 | $61.33 | |
| BRO | $3,701,000.0 | 0.01% |
Added 2.5%
|
36,280 | $102.02 | $68.26 |
Reduced 33.09%
|
$75.79 | $114.15 | |
| BR | $6,395,000.0 | 0.01% |
Added 19.45%
|
28,285 | $226.09 | $178.32 |
Reduced 21.13%
|
$188.3 | $237.96 | |
| ONON | $2,584,000.0 | 0.01% |
Added 24.14%
|
47,186 | $54.77 | $37.99 |
Reduced 30.64%
|
$26.03 | $60.61 | |
| ONEY | $3,968,000.0 | 0.01% |
Added 9.46%
|
36,452 | $108.86 | $119.45 |
Added 9.73%
|
$97.07 | $118.17 | |
| FQAL | $5,025,000.0 | 0.01% |
Added 11.16%
|
76,807 | $65.43 | $73.88 |
Added 12.91%
|
$54.69 | $68.61 | |
| ON | $2,880,000.0 | 0.01% |
Reduced 9.55%
|
45,693 | $63.05 | $58.55 |
Reduced 7.14%
|
$53.1 | $85.16 | |
| OMFL | $5,480,000.0 | 0.01% |
Reduced 43.46%
|
101,063 | $54.23 | $61.06 |
Added 12.59%
|
$46.79 | $56.71 | |
| OHI | $3,523,000.0 | 0.01% |
Added 5.61%
|
93,096 | $37.85 | $48.05 |
Added 26.95%
|
$27.53 | $44.42 | |
| OGE | $2,591,000.0 | 0.01% |
Added 10.82%
|
62,831 | $41.25 | $48.35 |
Added 17.21%
|
$32.06 | $44.41 | |
| ODFL | $4,475,000.0 | 0.01% |
Added 1.2%
|
25,372 | $176.4 | $180.75 |
Added 2.47%
|
$165.49 | $233.26 | |
| OCUL | $6,181,000.0 | 0.01% |
Added 0.6%
|
723,840 | $8.54 | $8.76 |
Added 2.58%
|
$4.01 | $11.78 | |
| OC | $3,823,000.0 | 0.01% |
Added 21.25%
|
22,449 | $170.32 | $106.46 |
Reduced 37.49%
|
$138.7 | $214.53 | |
| NZF | $5,606,000.0 | 0.01% |
Added 12.6%
|
460,698 | $12.17 | $12.51 |
Added 2.79%
|
$11.58 | $13.24 | |
| NYF | $6,354,000.0 | 0.01% |
Added 13.01%
|
119,395 | $53.22 | $53.59 |
Added 0.7%
|
$52.63 | $54.4 | |
| NXTG | $2,398,000.0 | 0.01% |
Added 1.51%
|
28,118 | $85.29 | $113.44 |
Added 33.01%
|
$73.37 | $88.84 | |
| NXJ | $3,077,000.0 | 0.01% |
Added 7.17%
|
252,846 | $12.17 | $12.28 |
Added 0.9%
|
$11.45 | $13.13 | |
| NVT | $3,504,000.0 | 0.01% |
Reduced 3.85%
|
51,409 | $68.16 | $109.93 |
Added 61.28%
|
$56.44 | $86.57 | |
| NUSC | $3,924,000.0 | 0.01% |
Added 0.81%
|
93,699 | $41.88 | $44.53 |
Added 6.33%
|
$37.46 | $46.61 | |
| NUMG | $4,133,000.0 | 0.01% |
Reduced 3.33%
|
87,250 | $47.38 | $41.43 |
Reduced 12.56%
|
$38.53 | $51.67 | |
| NULV | $6,022,000.0 | 0.01% |
Reduced 4.89%
|
152,980 | $39.37 | $45.59 |
Added 15.8%
|
$35.63 | $43.39 | |
| NULG | $5,564,000.0 | 0.01% |
Reduced 5.65%
|
64,819 | $85.84 | $92.69 |
Added 7.98%
|
$70.12 | $91.03 | |
| NUDM | $2,460,000.0 | 0.01% |
Reduced 9.97%
|
81,865 | $30.06 | $36.16 |
Added 20.29%
|
$28.71 | $34.11 | |
| FSMB | $3,203,000.0 | 0.01% |
Reduced 18.72%
|
161,483 | $19.84 | $20.13 |
Added 1.46%
|
$19.65 | $20.11 | |
| FSLR | $4,040,000.0 | 0.01% |
Reduced 26.41%
|
22,927 | $176.24 | $196.07 |
Added 11.25%
|
$135.88 | $306.77 | |
| FRT | $2,686,000.0 | 0.01% |
Added 15.66%
|
24,000 | $111.95 | $104.49 |
Reduced 6.66%
|
$95.98 | $118.34 | |
| DEW | $2,918,000.0 | 0.01% |
Added 27.44%
|
55,776 | $52.32 | $65.91 |
Added 25.97%
|
$47.18 | $55.86 | |
| DDLS | $6,535,000.0 | 0.01% |
Added 1.94%
|
186,845 | $34.98 | $42.89 |
Added 22.61%
|
$32.06 | $37.44 | |
| DDEC | $2,576,000.0 | 0.01% |
Reduced 47.79%
|
64,197 | $40.14 | $44.47 |
Added 10.79%
|
$36.06 | $40.86 | |
| BSJT | $2,843,000.0 | 0.01% |
Added 220.36%
|
132,903 | $21.39 | $21.04 |
Reduced 1.64%
|
$20.67 | $22.25 | |
| BSEP | $2,785,000.0 | 0.01% |
Reduced 1.36%
|
64,921 | $42.9 | $48.45 |
Added 12.94%
|
$37.14 | $43.83 | |
| BSCT | $5,391,000.0 | 0.01% |
Added 357.26%
|
293,982 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| NTNX | $3,852,000.0 | 0.01% |
Added 1.9%
|
62,962 | $61.18 | $39.29 |
Reduced 35.78%
|
$43.35 | $75.8 | |
| NTAP | $6,827,000.0 | 0.01% |
Added 34.95%
|
58,817 | $116.08 | $98.66 |
Reduced 15.01%
|
$83.8 | $135.45 | |
| NSA | $2,796,000.0 | 0.01% |
Added 2.19%
|
73,758 | $37.91 | $30.94 |
Reduced 18.39%
|
$34.5 | $49.44 | |
| NRZ | $3,005,000.0 | 0.01% |
Added 3.71%
|
277,531 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $6,432,000.0 | 0.01% |
Added 10.57%
|
71,302 | $90.22 | $152.87 |
Added 69.44%
|
$51.26 | $115.33 | |
| NOCT | $3,325,000.0 | 0.01% |
Added 53.75%
|
64,776 | $51.34 | $57.09 |
Added 11.2%
|
$46.34 | $52.35 | |
| FTXO | $3,532,000.0 | 0.01% |
Added 457.82%
|
111,062 | $31.81 | $34.53 |
Added 8.55%
|
$23.61 | $35.58 | |
| FTXN | $3,843,000.0 | 0.01% |
Added 31.5%
|
133,693 | $28.75 | $36.06 |
Added 25.43%
|
$27.2 | $33.72 | |
| FTXL | $4,487,000.0 | 0.01% |
Added 97.17%
|
51,419 | $87.27 | $148.03 |
Added 69.62%
|
$78.34 | $107.74 | |
| FTV | $3,830,000.0 | 0.01% |
Reduced 12.57%
|
51,071 | $75.0 | $54.27 |
Reduced 27.64%
|
$66.15 | $87.1 | |
| FTRI | $2,781,000.0 | 0.01% |
Reduced 22.99%
|
231,321 | $12.03 | $17.98 |
Added 49.46%
|
$11.79 | $14.12 | |
| NMZ | $3,477,000.0 | 0.01% |
Added 13.91%
|
321,708 | $10.81 | $10.43 |
Reduced 3.52%
|
$9.6 | $11.9 | |
| NLR | $2,496,000.0 | 0.01% |
Added 705.62%
|
30,686 | $81.34 | $136.63 |
Added 67.97%
|
$68.42 | $97.89 | |
| NJUL | $3,781,000.0 | 0.01% |
Reduced 4.75%
|
60,227 | $62.78 | $72.1 |
Added 14.85%
|
$55.5 | $63.98 | |
| NJAN | $5,063,000.0 | 0.01% |
Added 16.51%
|
105,283 | $48.09 | $54.1 |
Added 12.5%
|
$42.14 | $49.1 | |
| NICE | $3,198,000.0 | 0.01% |
Added 14.84%
|
18,833 | $169.84 | $117.39 |
Reduced 30.88%
|
$151.52 | $270.73 | |
| NGG | $5,692,000.0 | 0.01% |
Added 3.73%
|
95,803 | $59.42 | $90.9 |
Added 52.98%
|
$55.13 | $73.4 | |
| NFTY | $4,340,000.0 | 0.01% |
Added 273.58%
|
77,514 | $55.99 | $52.7 |
Reduced 5.88%
|
$53.9 | $65.9 | |
| NEM | $5,027,000.0 | 0.01% |
Reduced 38.71%
|
135,066 | $37.22 | $109.58 |
Added 194.41%
|
$29.42 | $58.72 | |
| NEA | $3,506,000.0 | 0.01% |
Added 14.97%
|
310,880 | $11.28 | $11.58 |
Added 2.66%
|
$10.53 | $12.06 | |
| NDSN | $3,446,000.0 | 0.01% |
Added 6.09%
|
16,469 | $209.24 | $267.57 |
Added 27.88%
|
$196.83 | $279.38 | |
| NCLH | $2,518,000.0 | 0.01% |
Added 17.32%
|
97,890 | $25.73 | $18.87 |
Reduced 26.66%
|
$14.69 | $28.64 | |
| NAPR | $3,473,000.0 | 0.01% |
Reduced 10.9%
|
68,919 | $50.39 | $54.36 |
Added 7.88%
|
$43.8 | $51.46 | |
| FXZ | $4,972,000.0 | 0.01% |
Reduced 5.87%
|
87,531 | $56.81 | $74.0 |
Added 30.26%
|
$55.73 | $72.27 | |
| FXR | $4,059,000.0 | 0.01% |
Added 36.2%
|
54,264 | $74.81 | $81.5 |
Added 8.94%
|
$63.81 | $83.71 | |
| FXO | $6,816,000.0 | 0.01% |
Added 3.33%
|
125,922 | $54.13 | $55.73 |
Added 2.96%
|
$42.24 | $59.36 | |
| FXN | $2,392,000.0 | 0.01% |
Reduced 7.03%
|
146,393 | $16.34 | $20.83 |
Added 27.48%
|
$15.38 | $19.52 | |
| NAD | $5,356,000.0 | 0.01% |
Added 22.02%
|
459,360 | $11.66 | $11.96 |
Added 2.57%
|
$10.84 | $12.47 | |
| MUSA | $2,309,000.0 | 0.01% |
Added 3.6%
|
4,603 | $501.79 | $456.72 |
Reduced 8.98%
|
$350.55 | $561.08 | |
| MTB | $5,962,000.0 | 0.01% |
Added 8.65%
|
31,714 | $188.01 | $196.26 |
Added 4.39%
|
$128.31 | $225.7 | |
| BUFB | $3,339,000.0 | 0.01% |
Added 11.8%
|
103,381 | $32.3 | $36.22 |
Added 12.14%
|
$28.17 | $33.61 | |
| BUD | $2,959,000.0 | 0.01% |
Reduced 1.02%
|
59,110 | $50.07 | $72.39 |
Added 44.58%
|
$45.94 | $67.49 | |
| BTI | $6,369,000.0 | 0.01% |
Reduced 17.85%
|
175,381 | $36.32 | $59.93 |
Added 65.01%
|
$28.25 | $39.54 | |
| MSCI | $6,376,000.0 | 0.01% |
Reduced 0.13%
|
10,628 | $600.01 | $547.9 |
Reduced 8.68%
|
$439.95 | $642.45 | |
| MPWR | $5,288,000.0 | 0.01% |
Added 19.6%
|
8,938 | $591.68 | $1,052.59 |
Added 77.9%
|
$546.71 | $959.64 | |
| MOO | $5,602,000.0 | 0.01% |
Added 72.67%
|
86,839 | $64.52 | $83.54 |
Added 29.48%
|
$63.91 | $76.19 | |
| BWXT | $2,869,000.0 | 0.01% |
Added 38.71%
|
25,763 | $111.39 | $194.13 |
Added 74.28%
|
$80.48 | $136.31 | |
| DBMF | $4,112,000.0 | 0.01% |
Reduced 13.54%
|
157,212 | $26.16 | $30.66 |
Added 17.2%
|
$25.98 | $30.63 | |
| DBC | $4,085,000.0 | 0.01% |
Added 5.84%
|
191,088 | $21.38 | $28.71 |
Added 34.28%
|
$20.78 | $24.09 | |
| DBA | $3,135,000.0 | 0.01% |
Added 67.72%
|
117,933 | $26.59 | $26.75 |
Added 0.6%
|
$21.26 | $28.03 | |
| GAB | $2,719,000.0 | 0.01% |
Added 3.2%
|
505,444 | $5.38 | $5.62 |
Added 4.46%
|
$5.08 | $5.85 | |
| BURL | $3,696,000.0 | 0.01% |
Added 5.67%
|
12,967 | $285.06 | $296.7 |
Added 4.08%
|
$174.64 | $298.89 | |
| BUFT | $4,145,000.0 | 0.01% |
Added 0.5%
|
184,774 | $22.44 | $24.81 |
Added 10.56%
|
$20.98 | $22.69 | |
| MNST | $4,200,000.0 | 0.01% |
Added 1.67%
|
79,920 | $52.56 | $77.11 |
Added 46.71%
|
$43.32 | $61.23 | |
| MMLG | $2,888,000.0 | 0.01% |
Added 22.62%
|
95,601 | $30.21 | $32.1 |
Added 6.26%
|
$24.54 | $31.93 | |
| MLM | $4,794,000.0 | 0.01% |
Added 10.04%
|
9,282 | $516.49 | $583.75 |
Added 13.02%
|
$490.05 | $633.23 | |
| MKSI | $2,446,000.0 | 0.01% |
Added 49.93%
|
23,439 | $104.39 | $213.45 |
Added 104.47%
|
$97.54 | $147.4 | |
| MKL | $2,846,000.0 | 0.01% |
Added 8.2%
|
1,649 | $1,726.23 | $1,942.78 |
Added 12.54%
|
$1,342.66 | $1,811.81 | |
| MKC | $2,763,000.0 | 0.01% |
Added 6.28%
|
36,248 | $76.24 | $58.29 |
Reduced 23.54%
|
$64.33 | $85.49 | |
| MGM | $3,844,000.0 | 0.01% |
Added 34.19%
|
110,956 | $34.65 | $36.68 |
Added 5.86%
|
$31.61 | $48.25 | |
| MGEE | $2,562,000.0 | 0.01% |
Reduced 0.12%
|
27,268 | $93.96 | $74.77 |
Reduced 20.42%
|
$61.94 | $109.22 | |
| MGA | $4,410,000.0 | 0.01% |
Reduced 2.75%
|
105,551 | $41.79 | $55.06 |
Added 31.75%
|
$38.01 | $59.37 | |
| MFC | $4,562,000.0 | 0.01% |
Added 1.11%
|
148,560 | $30.71 | $33.41 |
Added 8.79%
|
$21.54 | $33.07 | |
| MEDP | $3,997,000.0 | 0.01% |
Added 8.6%
|
12,032 | $332.23 | $450.41 |
Added 35.57%
|
$286.76 | $459.77 | |
| MEAR | $3,027,000.0 | 0.01% |
Added 3.26%
|
60,603 | $49.95 | $50.42 |
Added 0.94%
|
$49.87 | $51.1 | |
| MDYG | $6,714,000.0 | 0.01% |
Added 0.49%
|
77,278 | $86.89 | $95.31 |
Added 9.69%
|
$75.28 | $95.51 | |
| CAG | $5,317,000.0 | 0.01% |
Added 48.09%
|
191,636 | $27.75 | $16.41 |
Reduced 40.86%
|
$25.27 | $33.24 | |
| GEMD | $2,928,000.0 | 0.01% |
Added 12.03%
|
73,467 | $39.86 | $41.69 |
Added 4.59%
|
$39.54 | $42.69 | |
| GDDY | $4,578,000.0 | 0.01% |
Added 25.99%
|
23,200 | $197.37 | $81.22 |
Reduced 58.85%
|
$106.42 | $211.11 | |
| BXSL | $6,192,000.0 | 0.01% |
Added 22.77%
|
191,654 | $32.31 | $23.65 |
Reduced 26.8%
|
$27.76 | $33.48 | |
| BXP | $3,394,000.0 | 0.01% |
Added 16.77%
|
45,655 | $74.36 | $52.01 |
Reduced 30.06%
|
$56.46 | $90.11 | |
| MDIV | $3,602,000.0 | 0.01% |
Added 7.57%
|
223,091 | $16.15 | $16.33 |
Added 1.11%
|
$15.23 | $16.97 | |
| MDB | $3,332,000.0 | 0.01% |
Added 44.14%
|
14,316 | $232.81 | $260.5 |
Added 11.89%
|
$212.74 | $509.62 | |
| MARA | $4,099,000.0 | 0.01% |
Reduced 0.6%
|
244,450 | $16.77 | $9.32 |
Reduced 44.42%
|
$13.17 | $34.09 | |
| MAIN | $3,110,000.0 | 0.01% |
Reduced 3.84%
|
53,092 | $58.58 | $54.89 |
Reduced 6.3%
|
$43.9 | $60.98 | |
| LYG | $3,368,000.0 | 0.01% |
Reduced 0.01%
|
1,238,520 | $2.72 | $5.02 |
Added 84.56%
|
$2.0 | $3.24 | |
| CBSH | $3,582,000.0 | 0.01% |
Reduced 0.41%
|
57,493 | $62.31 | $47.65 |
Reduced 23.53%
|
$47.09 | $72.75 | |
| CBRE | $4,184,000.0 | 0.01% |
Added 18.64%
|
31,871 | $131.29 | $133.8 |
Added 1.91%
|
$82.75 | $142.0 | |
| LW | $3,847,000.0 | 0.01% |
Added 195.4%
|
57,577 | $66.83 | $40.55 |
Reduced 39.32%
|
$52.99 | $109.41 | |
| LUV | $3,577,000.0 | 0.01% |
Added 7.11%
|
106,398 | $33.62 | $38.75 |
Added 15.26%
|
$23.58 | $36.12 | |
| GHYB | $2,678,000.0 | 0.01% |
Added 9.23%
|
60,251 | $44.45 | $44.36 |
Reduced 0.2%
|
$42.97 | $45.7 | |
| GHY | $3,682,000.0 | 0.01% |
Added 4.8%
|
298,885 | $12.32 | $11.85 |
Reduced 3.81%
|
$11.12 | $13.31 | |
| GEO | $2,396,000.0 | 0.01% |
Added 506.08%
|
85,663 | $27.98 | $14.55 |
Reduced 48.0%
|
$11.01 | $36.46 | |
| LSAT | $2,669,000.0 | 0.01% |
Added 14.66%
|
66,403 | $40.2 | $38.65 |
Reduced 3.86%
|
$34.28 | $43.88 | |
| LPX | $2,961,000.0 | 0.01% |
Added 202.26%
|
28,603 | $103.55 | $75.81 |
Reduced 26.79%
|
$63.76 | $122.87 | |
| LPLA | $4,784,000.0 | 0.01% |
Added 1.39%
|
14,653 | $326.51 | $289.03 |
Reduced 11.48%
|
$187.19 | $356.37 | |
| LOPE | $2,595,000.0 | 0.01% |
Reduced 2.06%
|
15,845 | $163.8 | $163.97 |
Added 0.1%
|
$118.48 | $176.77 | |
| LIT | $3,817,000.0 | 0.01% |
Added 3.41%
|
93,602 | $40.78 | $70.4 |
Added 72.63%
|
$34.65 | $49.12 | |
| LII | $2,590,000.0 | 0.01% |
Added 9.84%
|
4,252 | $609.3 | $480.96 |
Reduced 21.06%
|
$412.09 | $682.5 | |
| CDC | $3,033,000.0 | 0.01% |
Reduced 8.28%
|
48,473 | $62.58 | $71.08 |
Added 13.58%
|
$54.5 | $67.76 | |
| CCL | $6,298,000.0 | 0.01% |
Added 8.62%
|
252,731 | $24.92 | $23.99 |
Reduced 3.73%
|
$13.78 | $27.17 | |
| CCEP | $2,407,000.0 | 0.01% |
Added 12.31%
|
31,339 | $76.81 | $100.46 |
Added 30.79%
|
$65.77 | $82.32 | |
| LEN | $4,271,000.0 | 0.01% |
Reduced 0.34%
|
31,326 | $136.37 | $94.96 |
Reduced 30.37%
|
$128.41 | $193.8 | |
| LECO | $3,404,000.0 | 0.01% |
Added 0.59%
|
18,159 | $187.47 | $258.45 |
Added 37.86%
|
$169.51 | $261.13 | |
| LCTD | $3,005,000.0 | 0.01% |
Added 3.16%
|
69,060 | $43.52 | $54.9 |
Added 26.15%
|
$42.72 | $50.97 | |
| GMOM | $2,601,000.0 | 0.01% |
Reduced 1.83%
|
90,543 | $28.73 | $35.66 |
Added 24.12%
|
$26.62 | $30.65 | |
| GLPI | $2,976,000.0 | 0.01% |
Added 9.54%
|
61,800 | $48.16 | $47.58 |
Reduced 1.2%
|
$41.8 | $52.6 | |
| GLOV | $3,164,000.0 | 0.01% |
Added 9.35%
|
64,019 | $49.43 | $59.3 |
Added 19.97%
|
$44.2 | $52.31 | |
| GLOB | $4,320,000.0 | 0.01% |
Reduced 5.39%
|
20,152 | $214.42 | $44.95 |
Reduced 79.04%
|
$151.68 | $251.5 | |
| KNSL | $3,737,000.0 | 0.01% |
Added 13.36%
|
8,036 | $465.15 | $362.53 |
Reduced 22.06%
|
$355.13 | $548.47 | |
| CFG | $6,801,000.0 | 0.01% |
Added 5.3%
|
155,418 | $43.76 | $55.64 |
Added 27.15%
|
$30.24 | $49.25 | |
| CF | $2,588,000.0 | 0.01% |
Added 1.42%
|
30,333 | $85.32 | $129.57 |
Added 51.86%
|
$69.13 | $98.25 | |
| CELH | $2,476,000.0 | 0.01% |
Reduced 6.08%
|
94,033 | $26.34 | $44.57 |
Added 69.21%
|
$25.23 | $99.62 | |
| CEFS | $3,709,000.0 | 0.01% |
Added 9.43%
|
173,170 | $21.42 | $22.31 |
Added 4.15%
|
$18.89 | $22.7 | |
| KJUL | $2,760,000.0 | 0.01% |
Reduced 1.36%
|
93,779 | $29.44 | $31.78 |
Added 7.95%
|
$26.26 | $30.41 | |
| KJAN | $4,423,000.0 | 0.01% |
Reduced 71.62%
|
118,442 | $37.35 | $41.49 |
Added 11.08%
|
$33.37 | $39.7 | |
| KEYS | $2,546,000.0 | 0.01% |
Added 2.09%
|
15,856 | $160.62 | $279.78 |
Added 74.19%
|
$119.72 | $175.39 | |
| KEY | $3,862,000.0 | 0.01% |
Reduced 17.24%
|
225,359 | $17.14 | $18.9 |
Added 10.27%
|
$13.11 | $20.04 | |
| KDP | $5,773,000.0 | 0.01% |
Reduced 11.62%
|
179,741 | $32.12 | $27.41 |
Reduced 14.66%
|
$28.62 | $38.28 | |
| KAPR | $4,892,000.0 | 0.01% |
Reduced 2.7%
|
149,602 | $32.7 | $35.53 |
Added 8.65%
|
$28.25 | $34.34 | |
| K | $6,720,000.0 | 0.01% |
Reduced 22.53%
|
82,998 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $5,366,000.0 | 0.01% |
Added 1.56%
|
61,624 | $87.08 | $104.69 |
Added 20.22%
|
$48.0 | $115.22 | |
| JVAL | $6,019,000.0 | 0.01% |
Added 0.73%
|
139,347 | $43.2 | $48.94 |
Added 13.29%
|
$38.27 | $46.02 | |
| DAPR | $3,872,000.0 | 0.01% |
Added 218.66%
|
104,074 | $37.21 | $39.56 |
Added 6.32%
|
$32.7 | $37.72 | |
| CYBR | $4,807,000.0 | 0.01% |
Added 14.27%
|
14,431 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| GOF | $6,349,000.0 | 0.01% |
Added 13.0%
|
416,116 | $15.26 | $11.02 |
Reduced 27.79%
|
$13.06 | $16.08 | |
| GNTX | $3,712,000.0 | 0.01% |
Reduced 13.52%
|
129,216 | $28.73 | $20.97 |
Reduced 27.01%
|
$26.58 | $37.58 | |
| GNRC | $3,652,000.0 | 0.01% |
Added 12.32%
|
23,560 | $155.05 | $200.53 |
Added 29.33%
|
$108.89 | $195.94 | |
| GNR | $2,470,000.0 | 0.01% |
Reduced 26.32%
|
49,649 | $49.76 | $72.43 |
Added 45.56%
|
$48.54 | $60.64 | |
| JPIE | $4,836,000.0 | 0.01% |
Added 46.57%
|
106,020 | $45.62 | $46.01 |
Added 0.85%
|
$44.8 | $46.43 | |
| JPIB | $3,772,000.0 | 0.01% |
Added 17.39%
|
79,825 | $47.26 | $47.8 |
Added 1.14%
|
$46.58 | $49.26 | |
| JPHY | $5,155,000.0 | 0.01% |
Added 2.7%
|
111,881 | $46.08 | $49.91 |
Added 8.31%
|
$42.12 | $49.75 | |
| JPC | $3,555,000.0 | 0.01% |
Added 7.14%
|
452,375 | $7.86 | $7.95 |
Added 1.15%
|
$6.72 | $8.24 | |
| JKHY | $3,427,000.0 | 0.01% |
Reduced 14.96%
|
19,552 | $175.3 | $168.77 |
Reduced 3.73%
|
$157.0 | $189.63 | |
| JHG | $3,065,000.0 | 0.01% |
Added 66.0%
|
72,084 | $42.53 | $50.13 |
Added 17.87%
|
$28.52 | $45.74 | |
| JETS | $4,568,000.0 | 0.01% |
Added 0.21%
|
180,216 | $25.35 | $24.05 |
Reduced 5.13%
|
$16.48 | $27.1 | |
| JEF | $2,565,000.0 | 0.01% |
Added 82.67%
|
32,722 | $78.4 | $36.36 |
Reduced 53.62%
|
$39.59 | $82.68 | |
| JBL | $5,252,000.0 | 0.01% |
Added 217.98%
|
36,501 | $143.9 | $250.65 |
Added 74.18%
|
$95.85 | $168.8 | |
| IYZ | $4,222,000.0 | 0.01% |
Added 726.31%
|
157,370 | $26.83 | $39.06 |
Added 45.58%
|
$20.31 | $28.26 | |
| CION | $2,961,000.0 | 0.01% |
Reduced 10.44%
|
259,744 | $11.4 | $6.55 |
Reduced 42.54%
|
$10.52 | $12.69 | |
| CINF | $2,840,000.0 | 0.01% |
Added 7.84%
|
19,764 | $143.7 | $163.82 |
Added 14.0%
|
$104.78 | $161.75 | |
| GPN | $2,884,000.0 | 0.01% |
Added 7.51%
|
25,738 | $112.06 | $68.67 |
Reduced 38.72%
|
$91.6 | $141.78 | |
| GPK | $2,543,000.0 | 0.01% |
Reduced 2.92%
|
93,657 | $27.16 | $9.73 |
Reduced 64.18%
|
$23.47 | $30.7 | |
| DAUG | $5,145,000.0 | 0.01% |
Reduced 13.87%
|
129,673 | $39.68 | $43.85 |
Added 10.51%
|
$35.77 | $40.4 | |
| IYJ | $5,394,000.0 | 0.01% |
Added 0.75%
|
40,404 | $133.52 | $148.98 |
Added 11.58%
|
$113.38 | $144.2 | |
| IYG | $3,509,000.0 | 0.01% |
Added 75.0%
|
45,105 | $77.81 | $81.47 |
Added 4.7%
|
$60.0 | $82.77 | |
| IXJ | $3,055,000.0 | 0.01% |
Reduced 7.74%
|
35,538 | $85.97 | $94.3 |
Added 9.69%
|
$85.21 | $101.31 | |
| IWX | $5,349,000.0 | 0.01% |
Reduced 84.63%
|
67,686 | $79.03 | $93.52 |
Added 18.33%
|
$70.21 | $85.39 | |
| IWL | $5,939,000.0 | 0.01% |
Added 18.78%
|
41,045 | $144.71 | $164.03 |
Added 13.35%
|
$117.62 | $150.24 | |
| IWC | $4,605,000.0 | 0.01% |
Added 14.39%
|
35,323 | $130.38 | $160.14 |
Added 22.83%
|
$108.9 | $139.98 | |
| CLM | $2,399,000.0 | 0.01% |
Reduced 0.89%
|
279,306 | $8.59 | $7.49 |
Reduced 12.81%
|
$6.5 | $9.3 | |
| CLH | $3,310,000.0 | 0.01% |
Added 0.82%
|
14,384 | $230.14 | $288.93 |
Added 25.55%
|
$167.28 | $267.11 | |
| IVOG | $6,471,000.0 | 0.01% |
Added 264.57%
|
57,430 | $112.69 | $124.17 |
Added 10.19%
|
$97.71 | $124.73 | |
| IVLU | $3,770,000.0 | 0.01% |
Reduced 22.14%
|
139,096 | $27.11 | $38.89 |
Added 43.45%
|
$25.85 | $29.92 | |
| IUS | $3,046,000.0 | 0.01% |
Added 2.48%
|
61,331 | $49.67 | $58.35 |
Added 17.48%
|
$43.64 | $52.38 | |
| CNI | $4,567,000.0 | 0.01% |
Reduced 23.51%
|
44,996 | $101.51 | $105.02 |
Added 3.46%
|
$98.96 | $134.02 | |
| CNC | $3,131,000.0 | 0.01% |
Reduced 7.42%
|
51,687 | $60.58 | $34.45 |
Reduced 43.13%
|
$55.03 | $81.42 | |
| GTIP | $3,955,000.0 | 0.01% |
Added 15.76%
|
82,054 | $48.21 | $49.53 |
Added 2.74%
|
$47.62 | $50.26 | |
| GRX | $2,460,000.0 | 0.01% |
No Change
|
224,665 | $10.95 | $9.32 |
Reduced 14.89%
|
$9.21 | $11.24 | |
| GRMN | $5,687,000.0 | 0.01% |
Added 28.67%
|
27,575 | $206.26 | $233.52 |
Added 13.22%
|
$119.15 | $222.97 | |
| ISTB | $6,443,000.0 | 0.01% |
Added 13.2%
|
134,890 | $47.77 | $48.46 |
Added 1.44%
|
$46.65 | $48.75 | |
| ISD | $2,422,000.0 | 0.01% |
Added 1.06%
|
177,081 | $13.68 | $13.23 |
Reduced 3.29%
|
$12.21 | $14.43 | |
| ISCV | $2,635,000.0 | 0.01% |
Added 0.92%
|
41,557 | $63.41 | $68.6 |
Added 8.18%
|
$55.75 | $70.13 | |
| IRT | $5,362,000.0 | 0.01% |
Reduced 12.63%
|
270,287 | $19.84 | $15.81 |
Reduced 20.31%
|
$14.08 | $22.26 | |
| IR | $5,369,000.0 | 0.01% |
Added 5.45%
|
59,354 | $90.46 | $82.13 |
Reduced 9.21%
|
$78.62 | $106.03 | |
| IPO | $2,916,000.0 | 0.01% |
Reduced 4.21%
|
66,934 | $43.57 | $42.65 |
Reduced 2.11%
|
$33.86 | $47.99 | |
| IPKW | $2,612,000.0 | 0.01% |
No Change
|
61,002 | $42.83 | $55.51 |
Added 29.61%
|
$36.03 | $43.17 | |
| IPG | $2,994,000.0 | 0.01% |
Added 52.54%
|
106,853 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $4,242,000.0 | 0.01% |
Reduced 33.39%
|
78,830 | $53.82 | $37.25 |
Reduced 30.79%
|
$32.7 | $60.36 | |
| CW | $5,932,000.0 | 0.01% |
Added 10.34%
|
16,718 | $354.87 | $656.02 |
Added 84.86%
|
$220.9 | $393.4 | |
| CVNA | $4,941,000.0 | 0.01% |
Reduced 0.79%
|
24,300 | $203.36 | $300.15 |
Added 47.6%
|
$40.21 | $268.34 | |
| GTO | $6,506,000.0 | 0.01% |
Added 5.12%
|
140,219 | $46.4 | $47.0 |
Added 1.29%
|
$45.32 | $48.79 | |
| COLB | $2,993,000.0 | 0.01% |
Reduced 0.01%
|
110,840 | $27.01 | $26.23 |
Reduced 2.89%
|
$17.08 | $32.85 | |
| CNQ | $2,617,000.0 | 0.01% |
Added 10.63%
|
84,787 | $30.87 | $48.44 |
Added 56.92%
|
$29.23 | $41.29 | |
| CNP | $2,924,000.0 | 0.01% |
Added 3.16%
|
92,181 | $31.73 | $44.01 |
Added 38.7%
|
$25.41 | $33.12 | |
| INSP | $3,099,000.0 | 0.01% |
Added 3.94%
|
16,720 | $185.38 | $58.62 |
Reduced 68.38%
|
$123.0 | $257.4 | |
| INDS | $3,450,000.0 | 0.01% |
Reduced 0.8%
|
97,749 | $35.3 | $38.09 |
Added 7.9%
|
$34.07 | $44.12 | |
| INDA | $2,372,000.0 | 0.01% |
Reduced 26.49%
|
45,071 | $52.64 | $48.06 |
Reduced 8.7%
|
$49.03 | $59.49 | |
| ILTB | $4,622,000.0 | 0.01% |
Added 13.42%
|
95,006 | $48.65 | $48.77 |
Added 0.25%
|
$47.41 | $54.32 | |
| ILMN | $3,087,000.0 | 0.01% |
Added 16.93%
|
23,107 | $133.63 | $118.94 |
Reduced 10.99%
|
$97.36 | $156.66 | |
| ILCV | $4,283,000.0 | 0.01% |
Reduced 5.11%
|
52,902 | $80.98 | $93.78 |
Added 15.81%
|
$70.86 | $85.63 | |
| ILCB | $3,896,000.0 | 0.01% |
Reduced 2.31%
|
48,009 | $81.16 | $91.48 |
Added 12.72%
|
$66.77 | $84.66 | |
| CORP | $4,362,000.0 | 0.01% |
Added 6.1%
|
45,876 | $95.1 | $96.44 |
Added 1.41%
|
$92.33 | $100.09 | |
| IHF | $5,739,000.0 | 0.01% |
Reduced 2.15%
|
119,598 | $47.99 | $43.69 |
Reduced 8.96%
|
$47.21 | $58.94 | |
| IGF | $4,018,000.0 | 0.01% |
Reduced 0.55%
|
76,870 | $52.27 | $66.5 |
Added 27.22%
|
$43.84 | $55.79 | |
| IFN | $6,839,000.0 | 0.01% |
Added 2.5%
|
434,258 | $15.75 | $11.86 |
Reduced 24.7%
|
$15.68 | $21.25 | |
| HDMV | $4,706,000.0 | 0.01% |
Added 3.71%
|
163,559 | $28.77 | $36.48 |
Added 26.8%
|
$26.13 | $32.2 | |
| HAS | $2,928,000.0 | 0.01% |
Added 2.2%
|
52,380 | $55.91 | $93.4 |
Added 67.05%
|
$46.09 | $73.46 | |
| HAL | $3,483,000.0 | 0.01% |
Added 26.63%
|
128,118 | $27.19 | $33.69 |
Added 23.91%
|
$25.51 | $41.56 | |
| GWRE | $3,589,000.0 | 0.01% |
Added 22.3%
|
21,292 | $168.58 | $160.57 |
Reduced 4.75%
|
$107.0 | $209.15 | |
| IDU | $6,234,000.0 | 0.01% |
Added 123.06%
|
64,802 | $96.21 | $118.72 |
Added 23.4%
|
$75.93 | $106.16 | |
| CRGY | $3,090,000.0 | 0.01% |
Added 12.46%
|
211,544 | $14.61 | $11.99 |
Reduced 17.93%
|
$9.88 | $16.94 | |
| CRBN | $4,569,000.0 | 0.01% |
Reduced 8.49%
|
23,603 | $193.59 | $225.13 |
Added 16.29%
|
$166.28 | $204.3 | |
| CRAK | $2,432,000.0 | 0.01% |
Added 437.68%
|
88,438 | $27.5 | $46.85 |
Added 70.36%
|
$26.86 | $40.41 | |
| CQP | $2,636,000.0 | 0.01% |
Added 2.63%
|
49,638 | $53.12 | $64.09 |
Added 20.65%
|
$45.51 | $62.89 | |
| ICLR | $5,519,000.0 | 0.01% |
Reduced 7.31%
|
26,320 | $209.71 | $98.33 |
Reduced 53.11%
|
$183.38 | $347.72 | |
| ICLN | $3,338,000.0 | 0.01% |
Reduced 5.6%
|
293,366 | $11.38 | $18.38 |
Added 61.51%
|
$11.03 | $15.25 | |
| IBUY | $3,389,000.0 | 0.01% |
Added 411.86%
|
52,425 | $64.65 | $62.81 |
Reduced 2.85%
|
$49.08 | $70.4 | |
| IBTK | $3,926,000.0 | 0.01% |
Added 3.01%
|
204,565 | $19.19 | $19.75 |
Added 2.92%
|
$18.84 | $20.19 | |
| IBTH | $3,943,000.0 | 0.01% |
Added 21.95%
|
177,667 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| IBTG | $2,817,000.0 | 0.01% |
Added 13.48%
|
123,518 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTF | $4,616,000.0 | 0.01% |
Reduced 24.84%
|
197,956 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $4,945,000.0 | 0.01% |
No Change
|
206,078 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| HGER | $3,925,000.0 | 0.01% |
Added 40.08%
|
177,353 | $22.14 | $31.02 |
Added 40.11%
|
$20.59 | $23.49 | |
| HES | $2,612,000.0 | 0.01% |
Added 4.99%
|
19,643 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $6,648,000.0 | 0.01% |
Reduced 3.74%
|
27,967 | $237.74 | $288.45 |
Added 21.33%
|
$178.2 | $283.6 | |
| IBHE | $4,712,000.0 | 0.01% |
Added 3.55%
|
203,112 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBDT | $3,168,000.0 | 0.01% |
Added 50.1%
|
127,245 | $24.9 | $25.27 |
Added 1.49%
|
$24.36 | $25.77 | |
| IBDS | $3,918,000.0 | 0.01% |
Added 52.38%
|
163,536 | $23.96 | $24.19 |
Added 0.96%
|
$23.44 | $24.68 | |
| IBDR | $4,943,000.0 | 0.01% |
Added 33.43%
|
205,376 | $24.07 | $24.2 |
Added 0.54%
|
$23.61 | $24.68 | |
| IBDQ | $4,726,000.0 | 0.01% |
Added 15.55%
|
188,701 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| CSL | $3,106,000.0 | 0.01% |
Reduced 6.91%
|
8,424 | $368.82 | $341.4 |
Reduced 7.43%
|
$302.08 | $481.26 | |
| CSF | $2,693,000.0 | 0.01% |
Added 1.82%
|
49,086 | $54.88 | $51.03 |
Reduced 7.02%
|
$47.19 | $60.63 | |
| CSB | $2,307,000.0 | 0.01% |
Reduced 30.23%
|
38,844 | $59.4 | $60.52 |
Added 1.89%
|
$51.64 | $65.36 | |
| CRPT | $2,922,000.0 | 0.01% |
Added 9.01%
|
175,008 | $16.7 | $13.16 |
Reduced 21.2%
|
$6.68 | $23.08 | |
| IAPR | $6,771,000.0 | 0.01% |
Added 33.66%
|
253,621 | $26.7 | $31.11 |
Added 16.52%
|
$25.24 | $28.58 | |
| IAF | $2,759,000.0 | 0.01% |
Added 3.79%
|
658,538 | $4.19 | $12.67 |
Added 202.39%
|
$3.95 | $4.75 | |
| HMOP | $2,805,000.0 | 0.01% |
Added 15.93%
|
72,567 | $38.66 | $39.23 |
Added 1.47%
|
$38.22 | $39.84 | |
| HLI | $3,599,000.0 | 0.01% |
Added 11.77%
|
20,727 | $173.66 | $139.42 |
Reduced 19.72%
|
$119.28 | $192.1 | |
| HII | $6,090,000.0 | 0.01% |
Added 59.16%
|
32,229 | $188.97 | $415.71 |
Added 119.99%
|
$184.29 | $299.5 | |
| HIG | $5,987,000.0 | 0.01% |
Added 4.53%
|
54,735 | $109.4 | $132.93 |
Added 21.51%
|
$85.34 | $124.9 | |
| HYT | $2,686,000.0 | 0.01% |
Added 1.42%
|
273,849 | $9.81 | $8.5 |
Reduced 13.35%
|
$9.21 | $10.16 | |
| HUM | $4,524,000.0 | 0.01% |
Reduced 2.68%
|
17,832 | $253.72 | $165.43 |
Reduced 34.8%
|
$213.31 | $411.8 | |
| CTVA | $6,688,000.0 | 0.01% |
Added 10.45%
|
117,433 | $56.96 | $79.21 |
Added 39.06%
|
$44.91 | $64.2 | |
| CTSH | $2,335,000.0 | 0.01% |
Reduced 4.04%
|
30,364 | $76.9 | $60.37 |
Reduced 21.5%
|
$63.79 | $82.46 | |
| CTRA | $4,256,000.0 | 0.01% |
Reduced 5.08%
|
166,662 | $25.54 | $32.15 |
Added 25.88%
|
$22.3 | $29.95 | |
| HUBS | $2,892,000.0 | 0.01% |
Added 3.16%
|
4,152 | $696.77 | $264.3 |
Reduced 62.07%
|
$434.84 | $762.47 | |
| HUBB | $3,626,000.0 | 0.01% |
Added 23.28%
|
8,658 | $418.88 | $467.38 |
Added 11.58%
|
$326.13 | $481.35 | |
| HTRB | $6,740,000.0 | 0.01% |
Added 9.21%
|
202,230 | $33.33 | $33.85 |
Added 1.56%
|
$32.67 | $35.34 | |
| HTGC | $3,065,000.0 | 0.01% |
Added 15.45%
|
152,573 | $20.09 | $14.04 |
Reduced 30.11%
|
$16.72 | $21.78 | |
| HTD | $3,369,000.0 | 0.01% |
Added 2.58%
|
153,037 | $22.02 | $25.05 |
Added 13.76%
|
$18.28 | $23.88 | |
| HTAB | $4,491,000.0 | 0.01% |
Added 2.91%
|
232,019 | $19.36 | $19.18 |
Reduced 0.93%
|
$19.0 | $19.98 | |
| HSMV | $5,254,000.0 | 0.01% |
Added 2.34%
|
146,750 | $35.81 | $36.6 |
Added 2.21%
|
$31.42 | $39.0 | |
| HSCZ | $2,847,000.0 | 0.01% |
Added 8.56%
|
88,959 | $32.01 | $39.62 |
Added 23.77%
|
$28.64 | $33.0 | |
| HQL | $2,585,000.0 | 0.01% |
No Change
|
171,428 | $15.08 | $16.37 |
Added 8.55%
|
$12.76 | $15.9 | |
| HPQ | $4,699,000.0 | 0.01% |
Added 13.72%
|
144,009 | $32.63 | $18.93 |
Reduced 41.99%
|
$27.43 | $39.8 | |
| HPE | $3,318,000.0 | 0.01% |
Reduced 8.2%
|
155,454 | $21.35 | $21.58 |
Added 1.08%
|
$14.47 | $24.24 | |
| HOOD | $3,858,000.0 | 0.01% |
Added 183.78%
|
103,551 | $37.26 | $73.39 |
Added 96.97%
|
$10.51 | $50.64 | |
| HMY | $2,558,000.0 | 0.01% |
Reduced 14.64%
|
311,584 | $8.21 | $15.13 |
Added 84.29%
|
$5.41 | $12.29 | |
| YMAR | $4,455,000.0 | 0.01% |
Added 1.66%
|
195,509 | $22.79 | $27.28 |
Added 19.7%
|
$21.62 | $24.39 | |
| YJUN | $2,610,000.0 | 0.01% |
Added 13.17%
|
120,891 | $21.59 | $25.63 |
Added 18.71%
|
$20.63 | $23.09 | |
| AAXJ | $2,475,000.0 | 0.01% |
Added 7.98%
|
34,293 | $72.18 | $97.52 |
Added 35.11%
|
$62.92 | $82.25 | |
| XYL | $3,110,000.0 | 0.01% |
Reduced 1.56%
|
26,809 | $116.02 | $119.88 |
Added 3.33%
|
$111.66 | $146.08 | |
| ACWV | $6,811,000.0 | 0.01% |
Added 3.34%
|
62,381 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| ZBRA | $2,993,000.0 | 0.01% |
Added 2.5%
|
7,752 | $386.22 | $202.72 |
Reduced 47.51%
|
$233.95 | $427.76 | |
| ZBH | $2,705,000.0 | 0.01% |
Reduced 56.31%
|
25,614 | $105.63 | $93.2 |
Reduced 11.77%
|
$100.67 | $133.9 | |
| ABR | $2,609,000.0 | 0.01% |
Reduced 3.42%
|
188,435 | $13.85 | $7.67 |
Reduced 44.62%
|
$11.92 | $15.94 | |
| AB | $4,942,000.0 | 0.01% |
Added 0.76%
|
133,252 | $37.09 | $38.09 |
Added 2.7%
|
$30.57 | $40.8 | |
| YDEC | $3,694,000.0 | 0.01% |
Added 3.28%
|
163,712 | $22.57 | $26.18 |
Added 15.99%
|
$22.31 | $24.99 | |
| ABCB | $213,000.0 | 0.0% |
No Change
|
3,410 | $62.57 | $75.18 |
Added 20.15%
|
$44.23 | $74.56 | |
| YELP | $228,000.0 | 0.0% |
No Change
|
5,906 | $38.7 | $23.83 |
Reduced 38.42%
|
$32.56 | $45.91 | |
| ABCL | $40,000.0 | 0.0% |
Reduced 0.51%
|
13,806 | $2.93 | $3.49 |
Added 19.11%
|
$2.34 | $5.62 | |
| ZYXI | $215,000.0 | 0.0% |
Added 0.19%
|
26,892 | $8.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAL | $2,058,000.0 | 0.0% |
Reduced 21.47%
|
118,093 | $17.43 | $10.3 |
Reduced 40.91%
|
$9.07 | $19.1 | |
| XTN | $453,000.0 | 0.0% |
Reduced 48.49%
|
5,229 | $86.69 | $87.77 |
Added 1.25%
|
$71.84 | $95.62 | |
| XT | $867,000.0 | 0.0% |
Reduced 3.68%
|
14,548 | $59.66 | $69.11 |
Added 15.84%
|
$53.0 | $63.37 | |
| XSW | $240,000.0 | 0.0% |
Reduced 2.08%
|
1,271 | $188.95 | $149.52 |
Reduced 20.87%
|
$136.84 | $206.0 | |
| EBIZ | $687,000.0 | 0.0% |
Added 31.39%
|
24,779 | $27.74 | $27.24 |
Reduced 1.8%
|
$20.1 | $30.77 | |
| EBF | $344,000.0 | 0.0% |
Added 0.31%
|
16,316 | $21.09 | $21.15 |
Added 0.28%
|
$18.88 | $25.75 | |
| EAT | $2,024,000.0 | 0.0% |
Reduced 5.98%
|
15,303 | $132.29 | $144.02 |
Added 8.87%
|
$38.96 | $154.23 | |
| EAPR | $600,000.0 | 0.0% |
Reduced 8.3%
|
23,210 | $25.87 | $30.03 |
Added 16.08%
|
$24.27 | $27.35 | |
| E | $226,000.0 | 0.0% |
Added 3.55%
|
8,285 | $27.36 | $51.36 |
Added 87.72%
|
$26.12 | $33.78 | |
| AA | $519,000.0 | 0.0% |
Reduced 13.31%
|
13,753 | $37.78 | $63.59 |
Added 68.32%
|
$24.86 | $47.77 | |
| ZROZ | $2,109,000.0 | 0.0% |
Reduced 43.28%
|
30,739 | $68.62 | $63.82 |
Reduced 7.0%
|
$65.04 | $87.36 | |
| ZOM | $4,000.0 | 0.0% |
Reduced 85.78%
|
36,700 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $1,353,000.0 | 0.0% |
Added 3.75%
|
16,590 | $81.61 | $74.1 |
Reduced 9.2%
|
$55.06 | $92.8 | |
| AAON | $1,055,000.0 | 0.0% |
Reduced 16.64%
|
8,972 | $117.68 | $83.9 |
Reduced 28.7%
|
$69.54 | $144.07 | |
| ZIMV | $1,119,000.0 | 0.0% |
No Change
|
70,541 | $15.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZIM | $533,000.0 | 0.0% |
Reduced 75.25%
|
24,837 | $21.47 | $26.99 |
Added 25.71%
|
$9.08 | $30.15 | |
| ZI | $221,000.0 | 0.0% |
No Change
|
21,482 | $10.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRB | $1,986,000.0 | 0.0% |
Added 12.96%
|
37,598 | $52.84 | $30.51 |
Reduced 42.26%
|
$42.28 | $68.45 | |
| HQY | $342,000.0 | 0.0% |
Added 6.72%
|
3,572 | $95.95 | $77.81 |
Reduced 18.91%
|
$65.01 | $105.82 | |
| HQH | $749,000.0 | 0.0% |
Reduced 74.31%
|
46,695 | $16.05 | $17.92 |
Added 11.65%
|
$15.76 | $19.79 | |
| HPS | $2,053,000.0 | 0.0% |
Added 18.82%
|
136,659 | $15.03 | $14.39 |
Reduced 4.26%
|
$14.09 | $17.25 | |
| HPP | $88,000.0 | 0.0% |
No Change
|
18,541 | $4.78 | $6.5 |
Added 35.98%
|
$2.39 | $9.06 | |
| HPI | $538,000.0 | 0.0% |
Added 12.22%
|
32,382 | $16.63 | $15.92 |
Reduced 4.27%
|
$15.26 | $19.43 | |
| HPF | $518,000.0 | 0.0% |
Added 4.32%
|
31,305 | $16.55 | $15.72 |
Reduced 5.02%
|
$15.39 | $19.0 | |
| HP | $612,000.0 | 0.0% |
Added 32.53%
|
19,114 | $32.02 | $35.65 |
Added 11.34%
|
$29.46 | $44.11 | |
| HOMZ | $261,000.0 | 0.0% |
Reduced 10.09%
|
5,764 | $45.31 | $43.23 |
Reduced 4.59%
|
$40.25 | $52.0 | |
| HOMB | $873,000.0 | 0.0% |
Reduced 1.1%
|
30,859 | $28.3 | $26.31 |
Reduced 7.03%
|
$22.38 | $32.91 | |
| HOLX | $1,628,000.0 | 0.0% |
Reduced 8.25%
|
22,590 | $72.09 | $75.12 |
Added 4.2%
|
$68.61 | $84.67 | |
| HOG | $1,686,000.0 | 0.0% |
Reduced 20.38%
|
55,986 | $30.13 | $17.63 |
Reduced 41.49%
|
$27.37 | $44.16 | |
| HNW | $593,000.0 | 0.0% |
Added 6.67%
|
50,260 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNI | $676,000.0 | 0.0% |
Reduced 2.88%
|
13,439 | $50.37 | $40.5 |
Reduced 19.59%
|
$40.22 | $58.42 | |
| HNDL | $2,266,000.0 | 0.0% |
Reduced 1.21%
|
106,243 | $21.33 | $22.03 |
Added 3.28%
|
$20.01 | $22.44 | |
| ZION | $1,873,000.0 | 0.0% |
Reduced 4.47%
|
34,541 | $54.25 | $53.1 |
Reduced 2.12%
|
$37.76 | $63.22 | |
| CURV | $440,000.0 | 0.0% |
No Change
|
112,000 | $3.93 | $1.25 |
Reduced 68.19%
|
$2.18 | $9.14 | |
| CUK | $322,000.0 | 0.0% |
Reduced 16.13%
|
14,326 | $22.51 | $23.86 |
Added 6.0%
|
$12.5 | $24.66 | |
| CUBE | $797,000.0 | 0.0% |
Reduced 31.61%
|
18,608 | $42.85 | $38.65 |
Reduced 9.8%
|
$39.8 | $55.14 | |
| CTS | $517,000.0 | 0.0% |
Added 0.11%
|
9,806 | $52.73 | $45.79 |
Reduced 13.16%
|
$40.92 | $59.68 | |
| CTRE | $877,000.0 | 0.0% |
Added 19.13%
|
32,431 | $27.05 | $40.03 |
Added 47.99%
|
$20.1 | $33.15 | |
| CTOS | $128,000.0 | 0.0% |
Added 160.67%
|
26,659 | $4.81 | $5.85 |
Added 21.62%
|
$3.03 | $7.0 | |
| CSWI | $311,000.0 | 0.0% |
Reduced 1.12%
|
884 | $352.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $1,167,000.0 | 0.0% |
Added 56.5%
|
53,524 | $21.82 | $21.42 |
Reduced 1.83%
|
$20.68 | $27.23 | |
| HTZ | $97,000.0 | 0.0% |
Reduced 24.41%
|
26,775 | $3.66 | $3.89 |
Added 6.28%
|
$2.47 | $9.07 | |
| HST | $1,794,000.0 | 0.0% |
Added 227.51%
|
102,415 | $17.52 | $18.51 |
Added 5.65%
|
$15.71 | $21.31 | |
| HSIC | $297,000.0 | 0.0% |
Reduced 32.99%
|
4,294 | $69.2 | $75.57 |
Added 9.21%
|
$63.67 | $82.63 | |
| HSBC | $1,926,000.0 | 0.0% |
Added 13.23%
|
38,950 | $49.46 | $78.19 |
Added 58.09%
|
$36.93 | $51.6 | |
| HRZN | $471,000.0 | 0.0% |
Added 0.21%
|
52,405 | $8.99 | $4.1 |
Reduced 54.39%
|
$8.46 | $13.42 | |
| HRTX | $15,000.0 | 0.0% |
Reduced 32.05%
|
10,367 | $1.53 | $0.88 |
Reduced 42.48%
|
$1.04 | $3.93 | |
| HRTG | $275,000.0 | 0.0% |
No Change
|
22,520 | $12.24 | $28.23 |
Added 130.64%
|
$5.51 | $16.9 | |
| HRMY | $237,000.0 | 0.0% |
Reduced 0.66%
|
6,902 | $34.41 | $27.61 |
Reduced 19.76%
|
$28.14 | $41.61 | |
| HIMS | $353,000.0 | 0.0% |
Added 11.14%
|
14,628 | $24.18 | $24.77 |
Added 2.44%
|
$8.51 | $35.02 | |
| HYXF | $1,262,000.0 | 0.0% |
Reduced 3.33%
|
27,338 | $46.19 | $46.16 |
Reduced 0.06%
|
$44.31 | $47.37 | |
| HYLN | $70,000.0 | 0.0% |
No Change
|
28,290 | $2.48 | $2.01 |
Reduced 18.95%
|
$0.98 | $4.1 | |
| HYI | $167,000.0 | 0.0% |
Added 9.25%
|
14,167 | $11.82 | $10.84 |
Reduced 8.29%
|
$11.38 | $12.44 | |
| HYGV | $1,398,000.0 | 0.0% |
Reduced 12.99%
|
34,372 | $40.68 | $39.85 |
Reduced 2.04%
|
$39.9 | $41.71 | |
| HYGH | $389,000.0 | 0.0% |
Added 37.14%
|
4,516 | $86.35 | $84.9 |
Reduced 1.68%
|
$81.37 | $87.69 | |
| HYBB | $1,346,000.0 | 0.0% |
Added 8.69%
|
29,281 | $46.0 | $46.35 |
Added 0.76%
|
$45.07 | $47.42 | |
| HYB | $91,000.0 | 0.0% |
Reduced 18.49%
|
11,213 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HXL | $1,251,000.0 | 0.0% |
Added 7.69%
|
19,961 | $62.7 | $79.09 |
Added 26.14%
|
$57.5 | $77.09 | |
| HWKN | $617,000.0 | 0.0% |
Added 3.39%
|
5,035 | $122.67 | $139.88 |
Added 14.03%
|
$54.44 | $139.55 | |
| HWC | $2,279,000.0 | 0.0% |
Reduced 22.81%
|
41,664 | $54.72 | $61.91 |
Added 13.14%
|
$41.19 | $62.4 | |
| HURN | $375,000.0 | 0.0% |
Added 7.59%
|
3,021 | $124.26 | $127.14 |
Added 2.32%
|
$84.26 | $131.06 | |
| HUMA | $140,000.0 | 0.0% |
Added 48.73%
|
27,880 | $5.05 | $1.16 |
Reduced 77.03%
|
$2.8 | $9.97 | |
| CVI | $468,000.0 | 0.0% |
Reduced 7.75%
|
24,989 | $18.74 | $28.57 |
Added 52.45%
|
$15.6 | $38.07 | |
| CVE | $698,000.0 | 0.0% |
Added 8.67%
|
46,096 | $15.15 | $23.2 |
Added 53.14%
|
$14.2 | $21.9 | |
| CUZ | $488,000.0 | 0.0% |
Reduced 0.19%
|
15,950 | $30.64 | $22.78 |
Reduced 25.65%
|
$21.58 | $32.55 | |
| CRON | $47,000.0 | 0.0% |
Reduced 46.97%
|
23,392 | $2.02 | $2.5 |
Added 23.76%
|
$1.86 | $3.14 | |
| IAK | $734,000.0 | 0.0% |
Added 8.58%
|
5,810 | $126.46 | $130.95 |
Added 3.55%
|
$104.0 | $139.08 | |
| IAG | $1,567,000.0 | 0.0% |
Added 23.75%
|
303,699 | $5.16 | $19.83 |
Added 284.3%
|
$2.32 | $6.37 | |
| IAC | $318,000.0 | 0.0% |
Added 1.79%
|
7,391 | $43.14 | $37.26 |
Reduced 13.63%
|
$39.61 | $58.29 | |
| HYZD | $530,000.0 | 0.0% |
Reduced 9.15%
|
23,869 | $22.24 | $22.24 |
No Change
|
$21.33 | $22.71 | |
| HMNF | $217,000.0 | 0.0% |
No Change
|
7,800 | $27.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMC | $855,000.0 | 0.0% |
Reduced 49.36%
|
29,977 | $28.55 | $25.78 |
Reduced 9.7%
|
$23.41 | $37.9 | |
| HLNE | $400,000.0 | 0.0% |
Reduced 25.61%
|
2,705 | $148.06 | $96.85 |
Reduced 34.59%
|
$103.42 | $203.72 | |
| HLMN | $328,000.0 | 0.0% |
Added 4.09%
|
33,743 | $9.74 | $8.05 |
Reduced 17.35%
|
$8.43 | $12.08 | |
| HLAL | $245,000.0 | 0.0% |
Added 14.62%
|
4,656 | $52.74 | $60.41 |
Added 14.54%
|
$45.6 | $55.15 | |
| HL | $235,000.0 | 0.0% |
Reduced 9.02%
|
47,912 | $4.91 | $19.61 |
Added 299.39%
|
$3.33 | $7.68 | |
| HIX | $257,000.0 | 0.0% |
Reduced 22.27%
|
61,230 | $4.21 | $3.92 |
Reduced 6.89%
|
$4.15 | $4.66 | |
| HIW | $388,000.0 | 0.0% |
Added 25.98%
|
12,699 | $30.58 | $21.45 |
Reduced 29.86%
|
$21.46 | $36.78 | |
| HISF | $1,693,000.0 | 0.0% |
Added 8.15%
|
38,672 | $43.78 | $44.53 |
Added 1.71%
|
$42.95 | $45.96 | |
| HIPS | $377,000.0 | 0.0% |
Added 28.23%
|
29,367 | $12.85 | $11.59 |
Reduced 9.81%
|
$12.19 | $13.4 | |
| HIO | $273,000.0 | 0.0% |
Reduced 2.05%
|
69,583 | $3.93 | $3.65 |
Reduced 7.12%
|
$3.69 | $4.07 | |
| IBHG | $1,568,000.0 | 0.0% |
Added 47.71%
|
70,525 | $22.24 | $22.06 |
Reduced 0.81%
|
$21.71 | $22.93 | |
| IBHF | $1,816,000.0 | 0.0% |
Added 8.86%
|
78,474 | $23.15 | $22.86 |
Reduced 1.25%
|
$22.66 | $23.41 | |
| IBHD | $1,033,000.0 | 0.0% |
No Change
|
44,391 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBDW | $1,425,000.0 | 0.0% |
Added 69.14%
|
70,032 | $20.35 | $20.88 |
Added 2.6%
|
$19.78 | $21.39 | |
| IBDV | $1,921,000.0 | 0.0% |
Added 54.41%
|
89,956 | $21.36 | $21.84 |
Added 2.25%
|
$20.77 | $22.43 | |
| IBDP | $2,005,000.0 | 0.0% |
No Change
|
79,549 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBD | $2,303,000.0 | 0.0% |
Added 6.29%
|
98,277 | $23.44 | $23.85 |
Added 1.75%
|
$22.99 | $25.49 | |
| IAUM | $470,000.0 | 0.0% |
Added 29.15%
|
17,978 | $26.17 | $49.99 |
Added 91.02%
|
$19.81 | $27.84 | |
| IAT | $2,167,000.0 | 0.0% |
Added 51.35%
|
43,032 | $50.36 | $51.83 |
Added 2.92%
|
$38.4 | $57.69 | |
| CSM | $962,000.0 | 0.0% |
Added 7.24%
|
14,554 | $66.14 | $76.08 |
Added 15.03%
|
$55.53 | $69.08 | |
| CSIQ | $240,000.0 | 0.0% |
Reduced 1.32%
|
21,625 | $11.12 | $18.41 |
Added 65.56%
|
$10.6 | $24.97 | |
| CRUS | $275,000.0 | 0.0% |
Added 30.27%
|
2,767 | $99.58 | $133.71 |
Added 34.27%
|
$75.92 | $147.46 | |
| CRSR | $204,000.0 | 0.0% |
No Change
|
29,380 | $6.96 | $5.32 |
Reduced 23.56%
|
$5.6 | $14.13 | |
| CRSP | $1,174,000.0 | 0.0% |
Reduced 16.22%
|
29,835 | $39.36 | $48.75 |
Added 23.86%
|
$36.52 | $91.1 | |
| CRS | $2,044,000.0 | 0.0% |
Added 13.39%
|
12,048 | $169.72 | $361.28 |
Added 112.87%
|
$58.87 | $213.41 | |
| CROX | $2,163,000.0 | 0.0% |
Added 53.79%
|
19,750 | $109.53 | $77.95 |
Reduced 28.83%
|
$94.5 | $165.32 | |
| IBMM | $306,000.0 | 0.0% |
No Change
|
11,759 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBHI | $384,000.0 | 0.0% |
No Change
|
16,400 | $23.45 | $23.16 |
Reduced 1.24%
|
$22.63 | $24.54 | |
| IBHH | $968,000.0 | 0.0% |
Added 62.29%
|
41,442 | $23.37 | $23.37 |
No Change
|
$22.79 | $24.38 | |
| HIE | $431,000.0 | 0.0% |
No Change
|
35,362 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HI | $294,000.0 | 0.0% |
Added 8.78%
|
9,574 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HGLB | $218,000.0 | 0.0% |
Reduced 17.18%
|
32,070 | $6.81 | $8.41 |
Added 23.49%
|
$6.75 | $8.36 | |
| HFXI | $575,000.0 | 0.0% |
Reduced 4.27%
|
22,080 | $26.06 | $33.51 |
Added 28.59%
|
$24.72 | $28.02 | |
| HFRO | $296,000.0 | 0.0% |
Reduced 1.53%
|
57,164 | $5.19 | $5.77 |
Added 11.18%
|
$5.11 | $7.42 | |
| HEZU | $211,000.0 | 0.0% |
No Change
|
5,764 | $36.76 | $43.87 |
Added 19.34%
|
$32.92 | $38.04 | |
| HESM | $1,255,000.0 | 0.0% |
Added 17.58%
|
33,915 | $37.03 | $38.99 |
Added 5.29%
|
$32.15 | $41.61 | |
| HERO | $1,682,000.0 | 0.0% |
Reduced 2.16%
|
71,649 | $23.48 | $26.51 |
Added 12.9%
|
$18.85 | $25.59 | |
| HEQT | $677,000.0 | 0.0% |
Reduced 26.26%
|
22,982 | $29.48 | $31.65 |
Added 7.36%
|
$25.46 | $30.26 | |
| HEIA | $1,430,000.0 | 0.0% |
Reduced 0.97%
|
7,687 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEES | $371,000.0 | 0.0% |
Added 12.79%
|
7,595 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $1,073,000.0 | 0.0% |
Reduced 22.68%
|
24,560 | $43.72 | $52.25 |
Added 19.51%
|
$40.83 | $48.75 | |
| HE | $349,000.0 | 0.0% |
Reduced 16.73%
|
35,950 | $9.73 | $14.68 |
Added 50.87%
|
$7.61 | $18.19 | |
| CPT | $904,000.0 | 0.0% |
Reduced 3.75%
|
7,796 | $116.04 | $100.61 |
Reduced 13.3%
|
$90.5 | $127.69 | |
| CPRX | $899,000.0 | 0.0% |
Added 35.18%
|
43,114 | $20.87 | $23.23 |
Added 11.31%
|
$13.12 | $24.27 | |
| IDA | $951,000.0 | 0.0% |
Added 21.18%
|
8,707 | $109.28 | $142.39 |
Added 30.3%
|
$86.43 | $120.42 | |
| ICL | $189,000.0 | 0.0% |
Reduced 0.22%
|
38,362 | $4.94 | $5.37 |
Added 8.7%
|
$3.79 | $6.16 | |
| ICFI | $872,000.0 | 0.0% |
Reduced 2.1%
|
7,317 | $119.21 | $69.81 |
Reduced 41.44%
|
$114.99 | $179.67 | |
| IBTL | $637,000.0 | 0.0% |
Added 11.88%
|
32,186 | $19.8 | $20.42 |
Added 3.13%
|
$19.47 | $21.0 | |
| IBTJ | $1,908,000.0 | 0.0% |
Added 22.68%
|
89,510 | $21.33 | $21.85 |
Added 2.44%
|
$20.95 | $22.22 | |
| IBTI | $2,296,000.0 | 0.0% |
Added 24.94%
|
104,853 | $21.9 | $22.28 |
Added 1.74%
|
$21.47 | $22.61 | |
| IBP | $935,000.0 | 0.0% |
Added 9.0%
|
5,341 | $175.24 | $284.69 |
Added 62.46%
|
$169.02 | $281.04 | |
| IBOC | $212,000.0 | 0.0% |
No Change
|
3,357 | $63.16 | $67.48 |
Added 6.84%
|
$48.85 | $76.91 | |
| IBND | $431,000.0 | 0.0% |
Added 98.8%
|
15,224 | $28.36 | $30.8 |
Added 8.6%
|
$27.69 | $31.41 | |
| IBN | $2,148,000.0 | 0.0% |
Reduced 5.35%
|
71,953 | $29.86 | $26.58 |
Reduced 10.98%
|
$23.54 | $32.14 | |
| IBMQ | $417,000.0 | 0.0% |
No Change
|
16,599 | $25.18 | $25.62 |
Added 1.75%
|
$24.78 | $25.66 | |
| IBMP | $480,000.0 | 0.0% |
Added 137.07%
|
19,094 | $25.14 | $25.45 |
Added 1.23%
|
$24.81 | $25.51 | |
| IBMO | $910,000.0 | 0.0% |
Added 45.26%
|
35,758 | $25.46 | $25.67 |
Added 0.82%
|
$25.12 | $25.68 | |
| IBMN | $653,000.0 | 0.0% |
Reduced 0.4%
|
24,568 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IEP | $167,000.0 | 0.0% |
Reduced 15.85%
|
19,337 | $8.67 | $7.65 |
Reduced 11.76%
|
$8.53 | $22.59 | |
| IEO | $898,000.0 | 0.0% |
Reduced 27.75%
|
10,027 | $89.63 | $117.36 |
Added 30.94%
|
$84.78 | $112.72 | |
| IDRV | $781,000.0 | 0.0% |
Reduced 5.05%
|
26,734 | $29.23 | $37.2 |
Added 27.27%
|
$25.66 | $32.72 | |
| IDR | $256,000.0 | 0.0% |
No Change
|
15,933 | $16.07 | $34.99 |
Added 117.73%
|
$5.75 | $18.35 | |
| IDOG | $257,000.0 | 0.0% |
Reduced 4.76%
|
8,920 | $28.88 | $40.36 |
Added 39.75%
|
$28.12 | $32.18 | |
| IDNA | $257,000.0 | 0.0% |
Reduced 0.99%
|
11,361 | $22.63 | $28.78 |
Added 27.18%
|
$21.52 | $25.8 | |
| IDCC | $562,000.0 | 0.0% |
Added 20.17%
|
2,902 | $193.73 | $359.07 |
Added 85.35%
|
$95.33 | $207.08 | |
| CRMD | $102,000.0 | 0.0% |
Reduced 35.36%
|
12,684 | $8.1 | $6.45 |
Reduced 20.37%
|
$2.89 | $13.85 | |
| CRL | $1,662,000.0 | 0.0% |
Reduced 10.88%
|
9,004 | $184.6 | $155.46 |
Reduced 15.79%
|
$160.85 | $275.0 | |
| CRF | $356,000.0 | 0.0% |
Reduced 8.58%
|
41,036 | $8.69 | $7.22 |
Reduced 16.92%
|
$6.52 | $9.75 | |
| CRDO | $803,000.0 | 0.0% |
Added 45.38%
|
11,956 | $67.21 | $117.69 |
Added 75.11%
|
$16.82 | $86.69 | |
| CRDL | $55,000.0 | 0.0% |
No Change
|
43,547 | $1.28 | $1.02 |
Reduced 20.31%
|
$0.96 | $3.12 | |
| CRDF | $101,000.0 | 0.0% |
No Change
|
38,000 | $2.67 | $1.86 |
Reduced 30.34%
|
$1.44 | $6.42 | |
| CRDA | $163,000.0 | 0.0% |
No Change
|
14,159 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRBU | $25,000.0 | 0.0% |
Added 2.31%
|
15,780 | $1.59 | $1.88 |
Added 18.24%
|
$1.5 | $8.33 | |
| CPZ | $421,000.0 | 0.0% |
Added 1.78%
|
28,417 | $14.83 | $14.29 |
Reduced 3.64%
|
$14.67 | $16.03 | |
| IEX | $1,018,000.0 | 0.0% |
Added 18.45%
|
4,867 | $209.29 | $188.18 |
Reduced 10.09%
|
$189.51 | $246.36 | |
| IEV | $1,446,000.0 | 0.0% |
Reduced 4.99%
|
27,794 | $52.06 | $67.39 |
Added 29.45%
|
$51.38 | $59.07 | |
| IETC | $251,000.0 | 0.0% |
Reduced 10.89%
|
2,946 | $85.32 | $91.29 |
Added 7.0%
|
$64.91 | $89.39 | |
| IESC | $1,743,000.0 | 0.0% |
Added 0.12%
|
8,674 | $200.96 | $442.76 |
Added 120.32%
|
$80.86 | $320.08 | |
| HDB | $1,025,000.0 | 0.0% |
Added 2.06%
|
16,052 | $63.86 | $28.23 |
Reduced 55.79%
|
$52.16 | $68.5 | |
| HCSG | $131,000.0 | 0.0% |
Reduced 4.03%
|
11,321 | $11.61 | $19.54 |
Added 68.3%
|
$8.98 | $13.0 | |
| HBM | $155,000.0 | 0.0% |
Added 24.31%
|
19,224 | $8.1 | $20.73 |
Added 155.93%
|
$4.94 | $10.49 | |
| HBI | $590,000.0 | 0.0% |
Reduced 25.98%
|
72,582 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HASI | $577,000.0 | 0.0% |
Added 10.7%
|
21,539 | $26.83 | $35.41 |
Added 31.98%
|
$22.59 | $36.56 | |
| HALO | $2,011,000.0 | 0.0% |
Added 7.73%
|
42,074 | $47.81 | $63.66 |
Added 33.15%
|
$33.15 | $65.53 | |
| H | $918,000.0 | 0.0% |
Added 24.35%
|
5,853 | $156.97 | $139.3 |
Reduced 11.26%
|
$125.45 | $168.2 | |
| GXO | $450,000.0 | 0.0% |
Reduced 9.69%
|
10,348 | $43.5 | $52.51 |
Added 20.71%
|
$41.38 | $63.33 | |
| GXC | $209,000.0 | 0.0% |
Added 2.83%
|
2,766 | $75.89 | $96.31 |
Added 26.91%
|
$59.45 | $97.17 | |
| CX | $178,000.0 | 0.0% |
Added 8.4%
|
31,652 | $5.64 | $10.41 |
Added 84.57%
|
$5.0 | $9.27 | |
| CWT | $547,000.0 | 0.0% |
Reduced 0.44%
|
12,086 | $45.33 | $45.2 |
Reduced 0.29%
|
$41.64 | $56.25 | |
| CWST | $442,000.0 | 0.0% |
Reduced 26.78%
|
4,181 | $105.81 | $88.09 |
Reduced 16.75%
|
$84.45 | $114.88 | |
| COOP | $1,251,000.0 | 0.0% |
Added 57.36%
|
13,031 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IIPR | $882,000.0 | 0.0% |
Added 6.28%
|
13,240 | $66.64 | $52.66 |
Reduced 20.98%
|
$62.45 | $138.35 | |
| IIM | $1,768,000.0 | 0.0% |
Added 2.43%
|
148,748 | $11.89 | $12.74 |
Added 7.15%
|
$11.28 | $13.1 | |
| IHG | $1,448,000.0 | 0.0% |
Added 27.47%
|
11,593 | $124.92 | $128.9 |
Added 3.19%
|
$91.57 | $131.68 | |
| IHE | $778,000.0 | 0.0% |
Reduced 1.21%
|
11,848 | $65.72 | $86.56 |
Added 31.71%
|
$62.68 | $72.94 | |
| IHAK | $1,151,000.0 | 0.0% |
Added 0.56%
|
23,593 | $48.79 | $44.56 |
Reduced 8.67%
|
$42.45 | $52.15 | |
| IGR | $1,489,000.0 | 0.0% |
Reduced 2.75%
|
309,639 | $4.81 | $4.54 |
Reduced 5.61%
|
$4.68 | $6.69 | |
| IGOV | $313,000.0 | 0.0% |
Added 2.54%
|
8,164 | $38.42 | $40.8 |
Added 6.19%
|
$37.3 | $42.28 | |
| IGN | $1,325,000.0 | 0.0% |
No Change
|
16,461 | $80.55 | $64.17 |
Reduced 20.34%
|
$54.23 | $72.56 | |
| IGLD | $1,862,000.0 | 0.0% |
Reduced 28.09%
|
98,631 | $18.88 | $27.23 |
Added 44.23%
|
$18.37 | $22.4 | |
| IGHG | $1,628,000.0 | 0.0% |
Reduced 3.33%
|
20,828 | $78.17 | $77.07 |
Reduced 1.41%
|
$70.68 | $79.14 | |
| IGE | $849,000.0 | 0.0% |
Added 5.74%
|
19,871 | $42.73 | $60.77 |
Added 42.22%
|
$39.04 | $48.15 | |
| IGD | $393,000.0 | 0.0% |
Added 2.9%
|
72,678 | $5.42 | $5.74 |
Added 5.9%
|
$4.98 | $5.7 | |
| IGBH | $455,000.0 | 0.0% |
Reduced 11.36%
|
18,730 | $24.32 | $23.75 |
Reduced 2.34%
|
$23.34 | $24.8 | |
| IFV | $528,000.0 | 0.0% |
Reduced 3.09%
|
27,569 | $19.17 | $25.19 |
Added 31.4%
|
$18.48 | $21.38 | |
| IFF | $2,280,000.0 | 0.0% |
Reduced 7.93%
|
26,970 | $84.55 | $69.61 |
Reduced 17.67%
|
$72.94 | $106.77 | |
| IMCV | $1,614,000.0 | 0.0% |
Added 1.87%
|
21,746 | $74.26 | $84.19 |
Added 13.37%
|
$65.67 | $81.32 | |
| ILPT | $208,000.0 | 0.0% |
Reduced 6.42%
|
57,127 | $3.65 | $6.06 |
Added 66.03%
|
$3.15 | $5.45 | |
| ILF | $1,126,000.0 | 0.0% |
Added 35.03%
|
53,870 | $20.91 | $33.15 |
Added 58.54%
|
$20.83 | $29.05 | |
| ILDR | $1,313,000.0 | 0.0% |
Reduced 51.88%
|
51,467 | $25.53 | $30.52 |
Added 19.55%
|
$20.07 | $27.76 | |
| IJUL | $2,132,000.0 | 0.0% |
Added 0.9%
|
76,990 | $27.7 | $33.56 |
Added 21.16%
|
$26.67 | $29.57 | |
| IJAN | $1,568,000.0 | 0.0% |
Added 1.35%
|
51,874 | $30.23 | $36.11 |
Added 19.45%
|
$29.9 | $33.21 | |
| CPRI | $1,111,000.0 | 0.0% |
No Change
|
52,774 | $21.06 | $18.58 |
Reduced 11.78%
|
$18.7 | $49.65 | |
| CPNG | $1,702,000.0 | 0.0% |
Added 2.2%
|
77,458 | $21.98 | $18.45 |
Reduced 16.06%
|
$13.51 | $26.91 | |
| CPK | $413,000.0 | 0.0% |
Reduced 6.17%
|
3,407 | $121.34 | $130.65 |
Added 7.67%
|
$98.25 | $134.2 | |
| CPER | $749,000.0 | 0.0% |
No Change
|
26,454 | $28.35 | $34.82 |
Added 22.82%
|
$22.81 | $31.63 | |
| CPB | $1,482,000.0 | 0.0% |
Reduced 2.05%
|
35,390 | $41.88 | $21.71 |
Reduced 48.16%
|
$37.61 | $52.81 | |
| CPA | $410,000.0 | 0.0% |
No Change
|
4,675 | $87.88 | $110.38 |
Added 25.6%
|
$80.01 | $114.0 | |
| COTY | $169,000.0 | 0.0% |
Added 15.07%
|
24,370 | $6.96 | $2.22 |
Reduced 68.1%
|
$6.59 | $13.3 | |
| CORT | $1,110,000.0 | 0.0% |
Reduced 18.62%
|
22,048 | $50.39 | $32.15 |
Reduced 36.2%
|
$20.84 | $62.22 | |
| CORN | $234,000.0 | 0.0% |
Reduced 8.02%
|
12,519 | $18.77 | $18.67 |
Reduced 0.53%
|
$17.02 | $21.07 | |
| COPX | $1,007,000.0 | 0.0% |
Reduced 74.82%
|
26,398 | $38.18 | $76.39 |
Added 100.08%
|
$33.9 | $52.9 | |
| INSM | $701,000.0 | 0.0% |
Added 14.96%
|
10,154 | $69.04 | $139.5 |
Added 102.06%
|
$21.92 | $80.53 | |
| INSI | $180,000.0 | 0.0% |
Added 1.65%
|
10,390 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INQQ | $705,000.0 | 0.0% |
Added 4.87%
|
43,560 | $16.19 | $11.86 |
Reduced 26.74%
|
$13.42 | $17.34 | |
| INMU | $1,369,000.0 | 0.0% |
Added 20.38%
|
58,012 | $23.6 | $24.17 |
Added 2.42%
|
$23.31 | $24.19 | |
| INGR | $1,636,000.0 | 0.0% |
Added 10.92%
|
11,895 | $137.56 | $112.33 |
Reduced 18.34%
|
$107.2 | $155.44 | |
| ING | $2,079,000.0 | 0.0% |
Added 8.57%
|
132,692 | $15.67 | $25.52 |
Added 62.86%
|
$12.78 | $18.72 | |
| INFY | $1,677,000.0 | 0.0% |
Added 24.97%
|
76,507 | $21.92 | $13.27 |
Reduced 39.46%
|
$16.04 | $23.63 | |
| INFL | $334,000.0 | 0.0% |
Reduced 8.83%
|
8,781 | $38.08 | $52.17 |
Added 37.0%
|
$29.5 | $43.13 | |
| INDY | $550,000.0 | 0.0% |
Reduced 1.62%
|
10,825 | $50.84 | $43.16 |
Reduced 15.11%
|
$48.78 | $57.3 | |
| INCY | $917,000.0 | 0.0% |
Added 10.79%
|
13,288 | $69.07 | $92.54 |
Added 33.98%
|
$50.35 | $83.95 | |
| INCO | $2,027,000.0 | 0.0% |
Reduced 1.68%
|
31,474 | $64.43 | $56.39 |
Reduced 12.48%
|
$58.92 | $78.34 | |
| IMTM | $2,303,000.0 | 0.0% |
Added 8.03%
|
61,578 | $37.4 | $47.65 |
Added 27.41%
|
$34.65 | $41.2 | |
| IMO | $219,000.0 | 0.0% |
Added 0.25%
|
3,564 | $61.6 | $120.41 |
Added 95.47%
|
$54.74 | $80.17 | |
| IMNM | $197,000.0 | 0.0% |
No Change
|
13,529 | $14.62 | $20.36 |
Added 39.26%
|
$8.97 | $30.96 | |
| IMMR | $182,000.0 | 0.0% |
Added 58.59%
|
20,850 | $8.73 | $6.18 |
Reduced 29.21%
|
$6.54 | $13.94 | |
| IMFL | $318,000.0 | 0.0% |
Added 31.99%
|
13,567 | $23.48 | $31.55 |
Added 34.37%
|
$23.15 | $26.83 | |
| GTN | $105,000.0 | 0.0% |
Reduced 7.34%
|
33,358 | $3.15 | $4.63 |
Added 46.98%
|
$2.91 | $10.07 | |
| GTLS | $1,612,000.0 | 0.0% |
Added 44.36%
|
8,451 | $190.84 | $206.8 |
Added 8.36%
|
$101.6 | $220.03 | |
| COLD | $354,000.0 | 0.0% |
Reduced 6.37%
|
16,548 | $21.4 | $11.13 |
Reduced 47.99%
|
$20.41 | $30.45 | |
| COKE | $2,240,000.0 | 0.0% |
Added 0.79%
|
1,778 | $1,260.23 | $216.91 |
Reduced 82.79%
|
$800.76 | $1,438.5 | |
| CODI | $717,000.0 | 0.0% |
Added 2.38%
|
31,104 | $23.08 | $6.05 |
Reduced 73.79%
|
$19.76 | $25.07 | |
| COCO | $583,000.0 | 0.0% |
No Change
|
20,605 | $28.31 | $58.35 |
Added 106.11%
|
$19.41 | $37.88 | |
| CNX | $593,000.0 | 0.0% |
Reduced 13.03%
|
16,186 | $36.67 | $42.14 |
Added 14.92%
|
$19.07 | $41.93 | |
| CNSL | $58,000.0 | 0.0% |
No Change
|
12,558 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNM | $434,000.0 | 0.0% |
No Change
|
9,787 | $44.4 | $48.06 |
Added 8.24%
|
$37.22 | $62.15 | |
| IOT | $1,224,000.0 | 0.0% |
Added 9.41%
|
28,018 | $43.69 | $31.72 |
Reduced 27.4%
|
$27.14 | $57.51 | |
| IONQ | $1,421,000.0 | 0.0% |
Added 120.04%
|
34,033 | $41.77 | $32.98 |
Reduced 21.04%
|
$6.22 | $54.74 | |
| IOCT | $995,000.0 | 0.0% |
Added 21.45%
|
33,978 | $29.3 | $34.96 |
Added 19.32%
|
$25.31 | $30.88 | |
| INVH | $598,000.0 | 0.0% |
Reduced 3.27%
|
18,730 | $31.97 | $24.99 |
Reduced 21.83%
|
$30.13 | $37.8 | |
| INTF | $408,000.0 | 0.0% |
Added 0.81%
|
14,208 | $28.72 | $38.33 |
Added 33.46%
|
$27.66 | $31.83 | |
| INTA | $282,000.0 | 0.0% |
No Change
|
4,410 | $64.09 | $25.65 |
Reduced 59.98%
|
$30.36 | $72.0 | |
| INT | $242,000.0 | 0.0% |
No Change
|
8,799 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOVA | $190,000.0 | 0.0% |
Reduced 9.78%
|
25,794 | $7.4 | $3.96 |
Reduced 46.49%
|
$5.57 | $18.33 | |
| COMT | $679,000.0 | 0.0% |
Added 15.15%
|
26,827 | $25.31 | $32.95 |
Added 30.19%
|
$24.45 | $28.22 | |
| COMP | $511,000.0 | 0.0% |
Reduced 7.79%
|
87,375 | $5.85 | $8.28 |
Added 41.54%
|
$2.89 | $7.69 | |
| COM | $584,000.0 | 0.0% |
Added 4.04%
|
20,635 | $28.32 | $33.97 |
Added 19.95%
|
$27.65 | $30.4 | |
| COLM | $213,000.0 | 0.0% |
No Change
|
2,550 | $83.92 | $55.25 |
Reduced 34.16%
|
$73.04 | $91.3 | |
| CWS | $2,056,000.0 | 0.0% |
Added 4.95%
|
31,751 | $64.77 | $65.54 |
Added 1.19%
|
$59.1 | $71.75 | |
| CWI | $1,203,000.0 | 0.0% |
Added 5.4%
|
43,080 | $27.94 | $36.39 |
Added 30.24%
|
$26.44 | $30.93 | |
| CWH | $245,000.0 | 0.0% |
Added 2.63%
|
11,649 | $21.08 | $6.46 |
Reduced 69.35%
|
$17.29 | $28.72 | |
| CWENA | $227,000.0 | 0.0% |
Reduced 5.36%
|
9,322 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWEN | $213,000.0 | 0.0% |
No Change
|
6,970 | $30.68 | $38.21 |
Added 24.54%
|
$20.63 | $30.92 | |
| CWAN | $391,000.0 | 0.0% |
Added 60.68%
|
14,243 | $27.52 | $23.17 |
Reduced 15.81%
|
$15.62 | $35.71 | |
| CVY | $274,000.0 | 0.0% |
No Change
|
10,930 | $25.16 | $26.89 |
Added 6.88%
|
$23.28 | $27.27 | |
| CVLT | $258,000.0 | 0.0% |
Added 11.65%
|
1,716 | $150.91 | $78.96 |
Reduced 47.68%
|
$79.39 | $178.72 | |
| GUT | $660,000.0 | 0.0% |
Added 3.6%
|
131,241 | $5.03 | $5.86 |
Added 16.5%
|
$4.97 | $6.25 | |
| GUG | $263,000.0 | 0.0% |
Added 12.42%
|
17,733 | $14.87 | $15.31 |
Added 2.96%
|
$13.93 | $16.88 | |
| GTY | $374,000.0 | 0.0% |
Added 4.73%
|
12,433 | $30.13 | $33.18 |
Added 10.12%
|
$25.7 | $33.85 | |
| CMPO | $268,000.0 | 0.0% |
No Change
|
17,537 | $15.33 | $25.15 |
Added 64.06%
|
$4.61 | $17.03 | |
| CMP | $205,000.0 | 0.0% |
Reduced 42.66%
|
18,308 | $11.25 | $21.98 |
Added 95.38%
|
$7.51 | $23.99 | |
| CMDY | $863,000.0 | 0.0% |
Added 0.6%
|
18,145 | $47.58 | $59.23 |
Added 24.49%
|
$45.26 | $52.09 | |
| CMC | $325,000.0 | 0.0% |
Added 35.99%
|
6,567 | $49.6 | $61.06 |
Added 23.1%
|
$45.5 | $64.53 | |
| ITGR | $615,000.0 | 0.0% |
Reduced 1.61%
|
4,645 | $132.52 | $82.98 |
Reduced 37.38%
|
$94.56 | $144.22 | |
| ITCI | $372,000.0 | 0.0% |
Added 35.78%
|
4,459 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISVL | $526,000.0 | 0.0% |
Added 9.05%
|
15,366 | $34.29 | $47.29 |
Added 37.91%
|
$32.58 | $38.26 | |
| ISMD | $605,000.0 | 0.0% |
Added 17.93%
|
16,141 | $37.52 | $39.27 |
Added 4.66%
|
$32.84 | $41.16 | |
| ISCG | $1,540,000.0 | 0.0% |
Added 10.97%
|
31,145 | $49.46 | $54.96 |
Added 11.12%
|
$42.3 | $54.34 | |
| ISCF | $1,563,000.0 | 0.0% |
Added 9.02%
|
48,438 | $32.28 | $41.74 |
Added 29.31%
|
$30.68 | $35.54 | |
| ISCB | $501,000.0 | 0.0% |
Reduced 0.16%
|
8,540 | $58.67 | $64.69 |
Added 10.26%
|
$51.32 | $64.66 | |
| IRBO | $1,475,000.0 | 0.0% |
Added 62.35%
|
39,809 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IQM | $227,000.0 | 0.0% |
No Change
|
3,594 | $63.36 | $90.13 |
Added 42.25%
|
$52.25 | $72.76 | |
| IQI | $1,116,000.0 | 0.0% |
Reduced 8.33%
|
113,228 | $9.86 | $10.03 |
Added 1.72%
|
$9.23 | $10.53 | |
| IQDF | $271,000.0 | 0.0% |
Reduced 16.23%
|
11,668 | $23.27 | $31.27 |
Added 34.38%
|
$22.78 | $26.61 | |
| IPAR | $762,000.0 | 0.0% |
Added 1.68%
|
5,796 | $131.51 | $91.49 |
Reduced 30.43%
|
$108.39 | $156.75 | |
| CMTL | $60,000.0 | 0.0% |
No Change
|
15,000 | $4.01 | $4.67 |
Added 16.46%
|
$1.53 | $7.68 | |
| GTLB | $2,185,000.0 | 0.0% |
Added 76.38%
|
38,787 | $56.35 | $22.69 |
Reduced 59.73%
|
$40.72 | $78.53 | |
| GTES | $902,000.0 | 0.0% |
Added 29.42%
|
43,861 | $20.57 | $22.75 |
Added 10.6%
|
$12.41 | $23.34 | |
| GT | $621,000.0 | 0.0% |
Added 22.62%
|
69,056 | $9.0 | $6.78 |
Reduced 24.67%
|
$7.27 | $14.97 | |
| GSHD | $503,000.0 | 0.0% |
Reduced 38.07%
|
4,694 | $107.22 | $44.17 |
Reduced 58.8%
|
$50.47 | $130.39 | |
| GSG | $246,000.0 | 0.0% |
Reduced 16.85%
|
11,300 | $21.77 | $31.12 |
Added 42.95%
|
$19.73 | $23.32 | |
| GSEW | $320,000.0 | 0.0% |
Reduced 1.73%
|
4,145 | $77.22 | $85.14 |
Added 10.26%
|
$66.57 | $83.11 | |
| GSBD | $875,000.0 | 0.0% |
Reduced 84.07%
|
72,359 | $12.1 | $9.12 |
Reduced 24.63%
|
$11.72 | $15.94 | |
| GSBC | $352,000.0 | 0.0% |
Reduced 0.1%
|
5,904 | $59.7 | $60.9 |
Added 2.01%
|
$48.19 | $68.02 | |
| GSAT | $61,000.0 | 0.0% |
No Change
|
29,648 | $2.07 | $58.68 |
Added 2734.78%
|
$1.0 | $2.74 | |
| GRNB | $253,000.0 | 0.0% |
Added 4.86%
|
10,717 | $23.7 | $24.02 |
Added 1.35%
|
$23.13 | $24.6 | |
| GRFS | $225,000.0 | 0.0% |
Added 0.92%
|
30,354 | $7.44 | $7.81 |
Added 4.97%
|
$5.3 | $9.96 | |
| GRBK | $239,000.0 | 0.0% |
Added 73.66%
|
4,246 | $56.49 | $65.02 |
Added 15.1%
|
$48.66 | $84.66 | |
| GRAB | $320,000.0 | 0.0% |
No Change
|
67,920 | $4.72 | $3.71 |
Reduced 21.4%
|
$2.98 | $5.72 | |
| CMS | $2,265,000.0 | 0.0% |
Added 7.73%
|
33,991 | $66.65 | $77.83 |
Added 16.77%
|
$55.1 | $72.4 | |
| CMRX | $39,000.0 | 0.0% |
Reduced 11.56%
|
11,472 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLVT | $126,000.0 | 0.0% |
Reduced 3.05%
|
24,889 | $5.08 | $2.57 |
Reduced 49.41%
|
$4.25 | $9.61 | |
| CLTL | $1,562,000.0 | 0.0% |
Added 18.98%
|
14,800 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| CLSK | $2,195,000.0 | 0.0% |
Added 3.76%
|
238,399 | $9.21 | $9.76 |
Added 5.97%
|
$6.95 | $24.72 | |
| CLOV | $60,000.0 | 0.0% |
Added 7.88%
|
19,160 | $3.15 | $1.98 |
Reduced 37.14%
|
$0.61 | $4.71 | |
| CLOU | $693,000.0 | 0.0% |
Reduced 9.76%
|
28,936 | $23.96 | $19.65 |
Reduced 17.99%
|
$17.79 | $25.93 | |
| CLNE | $240,000.0 | 0.0% |
Reduced 9.18%
|
95,737 | $2.51 | $2.18 |
Reduced 13.15%
|
$2.17 | $3.37 | |
| CLF | $1,755,000.0 | 0.0% |
Reduced 0.51%
|
186,712 | $9.4 | $8.46 |
Reduced 10.0%
|
$8.99 | $22.97 | |
| CIVI | $633,000.0 | 0.0% |
Added 71.22%
|
13,819 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| IVT | $1,548,000.0 | 0.0% |
Reduced 8.89%
|
51,409 | $30.13 | $31.24 |
Added 3.68%
|
$23.53 | $31.65 | |
| IVOV | $1,302,000.0 | 0.0% |
Added 76.98%
|
13,629 | $95.56 | $100.4 |
Added 5.06%
|
$83.16 | $105.65 | |
| IVOL | $203,000.0 | 0.0% |
Reduced 97.16%
|
11,493 | $17.74 | $18.76 |
Added 5.75%
|
$17.38 | $20.61 | |
| ITUB | $154,000.0 | 0.0% |
Added 15.62%
|
31,215 | $4.96 | $7.98 |
Added 60.89%
|
$4.86 | $7.27 | |
| ITT | $894,000.0 | 0.0% |
Added 19.55%
|
6,262 | $142.88 | $187.76 |
Added 31.41%
|
$118.58 | $161.13 | |
| ITRI | $702,000.0 | 0.0% |
Added 25.72%
|
6,466 | $108.58 | $90.0 |
Reduced 17.11%
|
$71.0 | $124.9 | |
| CNHI | $668,000.0 | 0.0% |
Added 8.45%
|
59,005 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNA | $460,000.0 | 0.0% |
Added 1.14%
|
9,520 | $48.37 | $46.59 |
Reduced 3.68%
|
$42.33 | $52.36 | |
| CIEN | $1,679,000.0 | 0.0% |
Added 3.45%
|
19,804 | $84.81 | $337.38 |
Added 297.81%
|
$43.3 | $91.82 | |
| CHY | $759,000.0 | 0.0% |
Reduced 1.23%
|
62,529 | $12.14 | $11.37 |
Reduced 6.34%
|
$10.77 | $12.59 | |
| CHX | $900,000.0 | 0.0% |
Reduced 4.82%
|
33,102 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $1,553,000.0 | 0.0% |
Reduced 18.89%
|
46,398 | $33.49 | $25.47 |
Reduced 23.95%
|
$14.69 | $39.1 | |
| CHW | $98,000.0 | 0.0% |
Reduced 11.73%
|
14,577 | $6.75 | $7.39 |
Added 9.48%
|
$5.84 | $7.35 | |
| CHTR | $1,490,000.0 | 0.0% |
Reduced 4.86%
|
4,348 | $342.77 | $218.19 |
Reduced 36.35%
|
$236.08 | $415.27 | |
| CHPT | $96,000.0 | 0.0% |
Reduced 34.22%
|
89,801 | $1.07 | $5.34 |
Added 399.07%
|
$1.02 | $2.44 | |
| CHMI | $71,000.0 | 0.0% |
Added 0.36%
|
27,009 | $2.64 | $2.66 |
Added 0.76%
|
$2.5 | $3.99 | |
| IYT | $1,715,000.0 | 0.0% |
Added 3.93%
|
25,386 | $67.57 | $73.26 |
Added 8.42%
|
$60.1 | $75.59 | |
| IYM | $2,204,000.0 | 0.0% |
Reduced 2.66%
|
16,963 | $129.93 | $173.42 |
Added 33.47%
|
$128.19 | $153.55 | |
| IYC | $1,318,000.0 | 0.0% |
Reduced 0.59%
|
13,713 | $96.14 | $98.12 |
Added 2.06%
|
$74.38 | $101.57 | |
| IXG | $506,000.0 | 0.0% |
Reduced 1.2%
|
5,273 | $96.06 | $111.39 |
Added 15.96%
|
$78.56 | $105.79 | |
| IVZ | $1,380,000.0 | 0.0% |
Reduced 7.09%
|
78,995 | $17.48 | $23.0 |
Added 31.58%
|
$14.16 | $18.94 | |
| CMBS | $589,000.0 | 0.0% |
Reduced 8.26%
|
12,482 | $47.2 | $49.01 |
Added 3.83%
|
$45.76 | $49.18 | |
| CMA | $1,367,000.0 | 0.0% |
Reduced 40.52%
|
22,102 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CM | $1,717,000.0 | 0.0% |
Reduced 42.1%
|
27,155 | $63.23 | $95.29 |
Added 50.7%
|
$43.86 | $67.45 | |
| JAMF | $145,000.0 | 0.0% |
No Change
|
10,340 | $14.05 | $13.05 |
Reduced 7.12%
|
$13.41 | $21.41 | |
| GQRE | $1,150,000.0 | 0.0% |
Added 1.44%
|
20,182 | $56.98 | $61.28 |
Added 7.55%
|
$52.42 | $63.91 | |
| GPS | $638,000.0 | 0.0% |
Added 10.4%
|
27,000 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPRO | $17,000.0 | 0.0% |
No Change
|
12,605 | $1.36 | $0.72 |
Reduced 47.06%
|
$1.03 | $3.4 | |
| GPMT | $84,000.0 | 0.0% |
Added 9.51%
|
30,230 | $2.79 | $1.57 |
Reduced 43.73%
|
$2.46 | $6.13 | |
| GPI | $1,676,000.0 | 0.0% |
Reduced 12.63%
|
3,979 | $421.43 | $299.9 |
Reduced 28.84%
|
$255.73 | $456.68 | |
| GOVZ | $966,000.0 | 0.0% |
Reduced 15.18%
|
97,777 | $9.88 | $9.13 |
Reduced 7.59%
|
$9.38 | $12.52 | |
| GOSS | $22,000.0 | 0.0% |
Added 99.71%
|
25,036 | $0.9 | $0.44 |
Reduced 51.11%
|
$0.5 | $1.6 | |
| GORO | $6,000.0 | 0.0% |
No Change
|
17,850 | $0.35 | $1.31 |
Added 274.29%
|
$0.12 | $0.71 | |
| GOOD | $684,000.0 | 0.0% |
Reduced 8.13%
|
42,136 | $16.24 | $12.05 |
Reduced 25.8%
|
$11.89 | $17.88 | |
| GOLF | $255,000.0 | 0.0% |
No Change
|
3,591 | $71.08 | $93.02 |
Added 30.87%
|
$58.54 | $76.59 | |
| GOLD | $2,219,000.0 | 0.0% |
Reduced 48.25%
|
143,170 | $15.5 | $47.47 |
Added 206.26%
|
$0.0 | $0.0 | |
| DB | $331,000.0 | 0.0% |
Added 3.95%
|
19,438 | $17.05 | $28.96 |
Added 69.85%
|
$12.43 | $19.65 | |
| DAWN | $400,000.0 | 0.0% |
Added 44.72%
|
31,571 | $12.67 | $21.31 |
Added 68.19%
|
$11.13 | $18.07 | |
| CII | $1,448,000.0 | 0.0% |
Added 2.26%
|
72,058 | $20.1 | $21.43 |
Added 6.62%
|
$17.57 | $20.9 | |
| CIFR | $128,000.0 | 0.0% |
Added 3.48%
|
27,720 | $4.64 | $14.08 |
Added 203.45%
|
$2.16 | $7.99 | |
| JLS | $226,000.0 | 0.0% |
Added 3.43%
|
12,573 | $18.0 | $18.19 |
Added 1.06%
|
$16.61 | $19.15 | |
| JLL | $1,903,000.0 | 0.0% |
Added 24.48%
|
7,521 | $253.14 | $299.29 |
Added 18.23%
|
$168.36 | $288.5 | |
| JIGB | $208,000.0 | 0.0% |
No Change
|
4,650 | $44.74 | $46.44 |
Added 3.8%
|
$42.06 | $51.62 | |
| JIG | $1,090,000.0 | 0.0% |
Added 106.93%
|
17,457 | $62.45 | $75.03 |
Added 20.14%
|
$58.21 | $69.61 | |
| JHSC | $1,732,000.0 | 0.0% |
Reduced 4.12%
|
43,589 | $39.74 | $42.52 |
Added 7.0%
|
$35.1 | $44.1 | |
| JHML | $1,267,000.0 | 0.0% |
Added 5.53%
|
18,194 | $69.65 | $78.82 |
Added 13.17%
|
$59.36 | $73.5 | |
| JHMD | $484,000.0 | 0.0% |
Reduced 1.27%
|
15,111 | $32.07 | $41.9 |
Added 30.65%
|
$31.18 | $35.94 | |
| JFR | $1,650,000.0 | 0.0% |
Added 58.03%
|
185,076 | $8.92 | $7.3 |
Reduced 18.16%
|
$8.28 | $9.24 | |
| JEMA | $1,050,000.0 | 0.0% |
Added 34.87%
|
28,080 | $37.41 | $52.03 |
Added 39.08%
|
$34.02 | $42.21 | |
| JD | $2,102,000.0 | 0.0% |
Added 18.54%
|
60,634 | $34.67 | $28.32 |
Reduced 18.32%
|
$21.18 | $47.82 | |
| JCPI | $552,000.0 | 0.0% |
Added 15.95%
|
11,808 | $46.8 | $48.42 |
Added 3.46%
|
$44.99 | $48.74 | |
| JCE | $411,000.0 | 0.0% |
Added 35.14%
|
25,876 | $15.9 | $15.0 |
Reduced 5.66%
|
$13.17 | $16.28 | |
| JBT | $1,094,000.0 | 0.0% |
Added 29.34%
|
8,610 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBLU | $234,000.0 | 0.0% |
Reduced 10.84%
|
29,795 | $7.86 | $4.12 |
Reduced 47.58%
|
$4.5 | $8.31 | |
| JBHT | $1,447,000.0 | 0.0% |
Reduced 48.27%
|
8,480 | $170.66 | $200.25 |
Added 17.34%
|
$153.12 | $219.51 | |
| JAZZ | $1,242,000.0 | 0.0% |
No Change
|
10,092 | $123.15 | $178.55 |
Added 44.99%
|
$99.06 | $134.17 | |
| JPEM | $1,251,000.0 | 0.0% |
Added 0.12%
|
24,116 | $51.88 | $61.87 |
Added 19.26%
|
$50.6 | $57.88 | |
| JOET | $235,000.0 | 0.0% |
No Change
|
6,222 | $37.78 | $40.27 |
Added 6.59%
|
$31.04 | $41.13 | |
| JOBY | $311,000.0 | 0.0% |
Added 30.83%
|
38,276 | $8.13 | $9.7 |
Added 19.31%
|
$4.5 | $10.72 | |
| JNPR | $479,000.0 | 0.0% |
Reduced 57.41%
|
12,809 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMOM | $2,303,000.0 | 0.0% |
Reduced 2.01%
|
39,536 | $58.27 | $68.66 |
Added 17.83%
|
$47.04 | $62.2 | |
| JMM | $65,000.0 | 0.0% |
Added 0.21%
|
10,817 | $6.05 | $5.8 |
Reduced 4.13%
|
$5.78 | $6.47 | |
| JMIA | $225,000.0 | 0.0% |
Reduced 1.29%
|
59,091 | $3.82 | $7.22 |
Added 89.01%
|
$2.89 | $15.04 | |
| CHK | $1,915,000.0 | 0.0% |
Added 385.57%
|
19,243 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $796,000.0 | 0.0% |
Reduced 10.72%
|
66,719 | $11.94 | $11.11 |
Reduced 6.95%
|
$10.49 | $12.33 | |
| CHH | $939,000.0 | 0.0% |
Added 6.9%
|
6,618 | $141.98 | $95.46 |
Reduced 32.77%
|
$108.91 | $153.81 | |
| CHE | $855,000.0 | 0.0% |
Reduced 45.68%
|
1,615 | $529.9 | $401.87 |
Reduced 24.16%
|
$512.12 | $654.62 | |
| CHDN | $516,000.0 | 0.0% |
Added 11.28%
|
3,868 | $133.53 | $86.36 |
Reduced 35.33%
|
$111.1 | $150.21 | |
| CGNX | $323,000.0 | 0.0% |
Added 15.84%
|
9,018 | $35.86 | $47.98 |
Added 33.8%
|
$34.79 | $53.13 | |
| CGEN | $23,000.0 | 0.0% |
No Change
|
12,980 | $1.81 | $2.24 |
Added 23.76%
|
$1.35 | $3.03 | |
| CGBD | $813,000.0 | 0.0% |
Reduced 6.67%
|
45,352 | $17.93 | $10.75 |
Reduced 40.04%
|
$14.76 | $18.74 | |
| CG | $2,276,000.0 | 0.0% |
Added 12.61%
|
45,085 | $50.49 | $45.64 |
Reduced 9.61%
|
$36.65 | $56.76 | |
| JQC | $2,266,000.0 | 0.0% |
Added 2.28%
|
398,246 | $5.69 | $4.71 |
Reduced 17.22%
|
$5.24 | $5.94 | |
| JPUS | $331,000.0 | 0.0% |
Reduced 4.0%
|
2,901 | $114.1 | $130.69 |
Added 14.54%
|
$102.02 | $124.1 | |
| JPSE | $2,108,000.0 | 0.0% |
Reduced 2.97%
|
45,044 | $46.81 | $51.73 |
Added 10.51%
|
$41.63 | $52.05 | |
| DASH | $2,264,000.0 | 0.0% |
Reduced 1.66%
|
13,498 | $167.75 | $161.36 |
Reduced 3.81%
|
$99.32 | $181.78 | |
| DAR | $599,000.0 | 0.0% |
Added 0.23%
|
17,793 | $33.69 | $54.8 |
Added 62.66%
|
$32.55 | $48.39 | |
| DAN | $182,000.0 | 0.0% |
Added 30.85%
|
15,797 | $11.56 | $31.38 |
Added 171.45%
|
$7.58 | $14.22 | |
| CZR | $304,000.0 | 0.0% |
Reduced 16.47%
|
9,109 | $33.42 | $28.06 |
Reduced 16.04%
|
$30.78 | $46.69 | |
| CZNC | $834,000.0 | 0.0% |
Reduced 3.62%
|
44,870 | $18.6 | $21.73 |
Added 16.83%
|
$16.5 | $22.2 | |
| CZA | $781,000.0 | 0.0% |
Added 4.54%
|
7,526 | $103.89 | $110.44 |
Added 6.3%
|
$91.49 | $113.72 | |
| CYTK | $214,000.0 | 0.0% |
Reduced 82.52%
|
4,551 | $47.04 | $60.06 |
Added 27.68%
|
$44.49 | $84.11 | |
| CYH | $150,000.0 | 0.0% |
Added 45.92%
|
50,408 | $2.99 | $3.2 |
Added 7.02%
|
$2.51 | $6.29 | |
| CXE | $61,000.0 | 0.0% |
Added 18.06%
|
16,606 | $3.68 | $3.84 |
Added 4.35%
|
$3.46 | $4.03 | |
| GNW | $471,000.0 | 0.0% |
Reduced 7.56%
|
67,502 | $6.99 | $7.94 |
Added 13.59%
|
$5.67 | $7.9 | |
| JPME | $637,000.0 | 0.0% |
Added 0.24%
|
6,225 | $102.48 | $113.57 |
Added 10.82%
|
$89.99 | $111.55 | |
| JPIN | $498,000.0 | 0.0% |
Reduced 4.42%
|
9,305 | $53.56 | $70.38 |
Added 31.4%
|
$52.47 | $60.95 | |
| JPI | $438,000.0 | 0.0% |
Added 9.53%
|
22,360 | $19.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBWP | $2,110,000.0 | 0.0% |
Added 20.22%
|
18,181 | $116.06 | $121.02 |
Added 4.27%
|
$96.34 | $127.17 | |
| KBWD | $446,000.0 | 0.0% |
Reduced 5.68%
|
30,412 | $14.67 | $12.5 |
Reduced 14.79%
|
$14.12 | $16.38 | |
| KBR | $400,000.0 | 0.0% |
Added 65.08%
|
6,922 | $57.93 | $36.65 |
Reduced 36.73%
|
$51.6 | $72.6 | |
| KBH | $1,548,000.0 | 0.0% |
Added 2.76%
|
23,556 | $65.72 | $52.95 |
Reduced 19.43%
|
$58.05 | $89.7 | |
| KBE | $1,278,000.0 | 0.0% |
Reduced 65.35%
|
23,042 | $55.47 | $57.82 |
Added 4.24%
|
$42.14 | $63.74 | |
| KB | $213,000.0 | 0.0% |
Added 7.37%
|
3,759 | $56.9 | $99.47 |
Added 74.82%
|
$38.92 | $72.89 | |
| KALU | $276,000.0 | 0.0% |
No Change
|
3,930 | $70.27 | $117.57 |
Added 67.31%
|
$60.71 | $102.42 | |
| KAI | $248,000.0 | 0.0% |
Added 12.5%
|
720 | $344.75 | $303.65 |
Reduced 11.92%
|
$249.51 | $429.95 | |
| JXI | $640,000.0 | 0.0% |
Added 0.04%
|
9,984 | $64.15 | $87.11 |
Added 35.79%
|
$54.0 | $71.41 | |
| JWN | $835,000.0 | 0.0% |
No Change
|
37,130 | $22.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JUST | $1,872,000.0 | 0.0% |
Added 5.21%
|
22,526 | $83.13 | $93.79 |
Added 12.82%
|
$69.35 | $86.54 | |
| JUPW | $37,000.0 | 0.0% |
Added 63.24%
|
51,625 | $0.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JSML | $539,000.0 | 0.0% |
Reduced 9.65%
|
8,236 | $65.55 | $70.2 |
Added 7.09%
|
$55.96 | $74.37 | |
| JSMD | $295,000.0 | 0.0% |
Reduced 6.19%
|
3,943 | $75.06 | $77.94 |
Added 3.84%
|
$63.75 | $83.23 | |
| JRS | $822,000.0 | 0.0% |
Added 4.18%
|
95,346 | $8.63 | $7.57 |
Reduced 12.28%
|
$7.1 | $9.69 | |
| JRI | $520,000.0 | 0.0% |
Added 8.09%
|
42,880 | $12.13 | $12.59 |
Added 3.79%
|
$10.84 | $13.72 | |
| CFA | $282,000.0 | 0.0% |
Reduced 20.13%
|
3,324 | $84.91 | $91.61 |
Added 7.89%
|
$74.46 | $91.35 | |
| CEW | $469,000.0 | 0.0% |
No Change
|
25,065 | $18.73 | $18.91 |
Added 0.96%
|
$16.91 | $19.89 | |
| CET | $1,904,000.0 | 0.0% |
Added 6.15%
|
41,682 | $45.69 | $50.25 |
Added 9.98%
|
$37.42 | $49.51 | |
| CEIX | $552,000.0 | 0.0% |
Reduced 10.21%
|
5,179 | $106.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $1,273,000.0 | 0.0% |
Reduced 2.71%
|
18,399 | $69.21 | $57.74 |
Reduced 16.57%
|
$64.05 | $172.16 | |
| CDW | $832,000.0 | 0.0% |
Reduced 48.89%
|
4,782 | $174.04 | $116.16 |
Reduced 33.26%
|
$168.43 | $263.37 | |
| KIO | $392,000.0 | 0.0% |
Added 76.36%
|
29,313 | $13.38 | $10.82 |
Reduced 19.13%
|
$12.52 | $15.09 | |
| KIM | $764,000.0 | 0.0% |
Reduced 5.13%
|
32,644 | $23.43 | $22.91 |
Reduced 2.22%
|
$17.57 | $25.83 | |
| KIE | $829,000.0 | 0.0% |
Reduced 36.25%
|
14,667 | $56.52 | $55.41 |
Reduced 1.96%
|
$46.14 | $62.47 | |
| KGC | $738,000.0 | 0.0% |
Added 13.04%
|
79,680 | $9.27 | $30.57 |
Added 229.77%
|
$4.75 | $10.82 | |
| KEX | $666,000.0 | 0.0% |
Reduced 17.87%
|
6,297 | $105.8 | $124.95 |
Added 18.1%
|
$76.81 | $132.21 | |
| KEP | $118,000.0 | 0.0% |
Reduced 12.66%
|
17,211 | $6.88 | $16.22 |
Added 135.76%
|
$6.68 | $9.55 | |
| KELYA | $158,000.0 | 0.0% |
No Change
|
11,370 | $13.94 | $8.53 |
Reduced 38.81%
|
$12.68 | $25.27 | |
| KD | $558,000.0 | 0.0% |
Added 0.89%
|
16,131 | $34.6 | $12.35 |
Reduced 64.31%
|
$19.24 | $39.54 | |
| KCE | $761,000.0 | 0.0% |
Reduced 41.44%
|
5,532 | $137.69 | $135.69 |
Reduced 1.45%
|
$99.01 | $149.66 | |
| KC | $138,000.0 | 0.0% |
No Change
|
13,164 | $10.49 | $13.54 |
Added 29.08%
|
$2.02 | $12.84 | |
| KTB | $459,000.0 | 0.0% |
Reduced 19.56%
|
5,383 | $85.41 | $67.49 |
Reduced 20.98%
|
$52.95 | $94.82 | |
| KT | $470,000.0 | 0.0% |
Added 194.59%
|
30,346 | $15.52 | $21.22 |
Added 36.73%
|
$12.1 | $18.45 | |
| KSS | $357,000.0 | 0.0% |
Added 7.88%
|
25,453 | $14.04 | $13.18 |
Reduced 6.13%
|
$12.62 | $29.6 | |
| KRYS | $340,000.0 | 0.0% |
Added 1.45%
|
2,176 | $156.66 | $247.26 |
Added 57.83%
|
$107.5 | $219.34 | |
| KRP | $266,000.0 | 0.0% |
Added 37.83%
|
16,418 | $16.23 | $14.73 |
Reduced 9.24%
|
$14.57 | $17.07 | |
| KRG | $489,000.0 | 0.0% |
Added 27.91%
|
19,374 | $25.24 | $25.14 |
Reduced 0.4%
|
$19.64 | $28.24 | |
| KRC | $559,000.0 | 0.0% |
Added 6.75%
|
13,830 | $40.45 | $28.5 |
Reduced 29.54%
|
$30.71 | $43.78 | |
| KOPN | $31,000.0 | 0.0% |
No Change
|
23,251 | $1.36 | $2.08 |
Added 52.94%
|
$0.56 | $2.82 | |
| KOMP | $479,000.0 | 0.0% |
Reduced 11.81%
|
9,438 | $50.83 | $59.88 |
Added 17.8%
|
$43.14 | $55.31 | |
| KOKU | $219,000.0 | 0.0% |
No Change
|
2,190 | $100.39 | $117.06 |
Added 16.61%
|
$86.27 | $104.98 | |
| KOF | $534,000.0 | 0.0% |
Reduced 10.12%
|
6,859 | $77.89 | $97.16 |
Added 24.74%
|
$73.9 | $104.38 | |
| KNX | $738,000.0 | 0.0% |
Added 3.42%
|
13,921 | $53.04 | $51.93 |
Reduced 2.09%
|
$45.55 | $60.99 | |
| KMPR | $328,000.0 | 0.0% |
Added 14.62%
|
4,939 | $66.45 | $29.72 |
Reduced 55.27%
|
$54.11 | $73.01 | |
| KMLM | $550,000.0 | 0.0% |
Added 30.55%
|
19,602 | $28.1 | $27.88 |
Reduced 0.78%
|
$27.43 | $31.4 | |
| CFR | $919,000.0 | 0.0% |
Added 16.79%
|
6,846 | $134.25 | $132.13 |
Reduced 1.58%
|
$94.09 | $147.64 | |
| CFLT | $1,821,000.0 | 0.0% |
Added 31.77%
|
65,157 | $27.96 | $30.67 |
Added 9.69%
|
$17.79 | $35.07 | |
| GINN | $454,000.0 | 0.0% |
Added 30.42%
|
7,387 | $61.55 | $69.75 |
Added 13.32%
|
$51.47 | $65.8 | |
| LCID | $228,000.0 | 0.0% |
Reduced 12.16%
|
75,781 | $3.02 | $9.9 |
Added 227.81%
|
$1.93 | $4.43 | |
| LC | $521,000.0 | 0.0% |
Reduced 14.01%
|
32,214 | $16.19 | $13.8 |
Reduced 14.76%
|
$7.48 | $18.75 | |
| LBRT | $1,133,000.0 | 0.0% |
Reduced 0.75%
|
56,981 | $19.89 | $30.22 |
Added 51.94%
|
$16.57 | $24.75 | |
| LAZR | $32,000.0 | 0.0% |
No Change
|
35,969 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAW | $111,000.0 | 0.0% |
Added 0.56%
|
22,439 | $4.99 | $4.51 |
Reduced 9.62%
|
$4.67 | $8.8 | |
| LASR | $131,000.0 | 0.0% |
No Change
|
12,284 | $10.69 | $62.6 |
Added 485.59%
|
$9.15 | $14.75 | |
| LAND | $256,000.0 | 0.0% |
Added 7.0%
|
23,629 | $10.85 | $11.36 |
Added 4.7%
|
$10.27 | $15.36 | |
| LANC | $331,000.0 | 0.0% |
Reduced 16.96%
|
1,914 | $173.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LADR | $378,000.0 | 0.0% |
Reduced 7.89%
|
33,860 | $11.19 | $10.01 |
Reduced 10.55%
|
$10.1 | $12.48 | |
| LAD | $1,236,000.0 | 0.0% |
Reduced 15.37%
|
3,459 | $357.39 | $254.7 |
Reduced 28.73%
|
$243.0 | $405.68 | |
| L | $361,000.0 | 0.0% |
Added 16.24%
|
4,265 | $84.69 | $108.02 |
Added 27.55%
|
$71.45 | $87.45 | |
| KXI | $416,000.0 | 0.0% |
Reduced 11.87%
|
6,902 | $60.29 | $68.75 |
Added 14.03%
|
$57.85 | $66.31 | |
| KWEB | $1,197,000.0 | 0.0% |
Reduced 81.07%
|
40,958 | $29.24 | $30.16 |
Added 3.15%
|
$22.98 | $39.17 | |
| KTOS | $405,000.0 | 0.0% |
Added 13.2%
|
15,379 | $26.38 | $87.53 |
Added 231.8%
|
$16.71 | $35.66 | |
| KTF | $154,000.0 | 0.0% |
Added 0.17%
|
16,321 | $9.45 | $9.14 |
Reduced 3.28%
|
$8.79 | $10.22 | |
| LDSF | $616,000.0 | 0.0% |
Reduced 0.39%
|
32,857 | $18.77 | $18.97 |
Added 1.07%
|
$17.7 | $19.26 | |
| LDP | $337,000.0 | 0.0% |
Reduced 1.35%
|
16,719 | $20.2 | $20.45 |
Added 1.24%
|
$18.78 | $21.87 | |
| LDI | $210,000.0 | 0.0% |
Added 11.75%
|
103,148 | $2.04 | $1.59 |
Reduced 22.06%
|
$1.52 | $3.23 | |
| LCNB | $1,219,000.0 | 0.0% |
Added 0.01%
|
80,633 | $15.13 | $16.22 |
Added 7.2%
|
$12.42 | $17.92 | |
| LCII | $337,000.0 | 0.0% |
Reduced 9.0%
|
3,266 | $103.38 | $123.35 |
Added 19.32%
|
$96.19 | $129.38 | |
| GNL | $974,000.0 | 0.0% |
Reduced 17.59%
|
133,525 | $7.3 | $9.39 |
Added 28.63%
|
$6.52 | $9.11 | |
| GMS | $1,067,000.0 | 0.0% |
Reduced 0.69%
|
12,588 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMRE | $258,000.0 | 0.0% |
Reduced 14.98%
|
33,536 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| GMF | $374,000.0 | 0.0% |
Reduced 4.34%
|
3,240 | $115.56 | $139.27 |
Added 20.52%
|
$96.45 | $130.43 | |
| GMED | $683,000.0 | 0.0% |
Added 13.89%
|
8,263 | $82.71 | $84.77 |
Added 2.49%
|
$49.33 | $92.42 | |
| GME | $889,000.0 | 0.0% |
Added 29.18%
|
28,385 | $31.34 | $23.53 |
Reduced 24.92%
|
$9.95 | $64.83 | |
| GMAB | $280,000.0 | 0.0% |
No Change
|
11,508 | $24.38 | $26.14 |
Added 7.22%
|
$19.85 | $31.88 | |
| GLTR | $1,497,000.0 | 0.0% |
Reduced 10.9%
|
13,639 | $109.8 | $233.49 |
Added 112.65%
|
$85.39 | $121.88 | |
| GLP | $814,000.0 | 0.0% |
Reduced 2.29%
|
17,496 | $46.55 | $46.48 |
Reduced 0.15%
|
$37.0 | $58.77 | |
| GLBE | $230,000.0 | 0.0% |
No Change
|
4,226 | $54.53 | $34.78 |
Reduced 36.22%
|
$28.11 | $57.85 | |
| GKOS | $225,000.0 | 0.0% |
Reduced 46.53%
|
1,504 | $149.94 | $97.02 |
Reduced 35.29%
|
$83.9 | $161.31 | |
| CCAP | $359,000.0 | 0.0% |
Added 12.92%
|
18,712 | $19.22 | $12.82 |
Reduced 33.3%
|
$15.91 | $20.03 | |
| CC | $435,000.0 | 0.0% |
Added 89.62%
|
25,792 | $16.9 | $17.57 |
Added 3.96%
|
$15.1 | $32.48 | |
| CBZ | $233,000.0 | 0.0% |
No Change
|
2,850 | $81.83 | $26.12 |
Reduced 68.08%
|
$62.66 | $86.36 | |
| CBU | $617,000.0 | 0.0% |
Reduced 28.67%
|
10,016 | $61.68 | $57.42 |
Reduced 6.91%
|
$41.5 | $73.39 | |
| LGLV | $1,751,000.0 | 0.0% |
Reduced 11.43%
|
10,603 | $165.21 | $181.28 |
Added 9.73%
|
$145.91 | $178.3 | |
| LFVN | $324,000.0 | 0.0% |
Reduced 33.55%
|
18,521 | $17.53 | $5.19 |
Reduced 70.39%
|
$5.22 | $27.38 | |
| LFUS | $701,000.0 | 0.0% |
Added 8.22%
|
2,977 | $235.66 | $326.18 |
Added 38.41%
|
$222.91 | $275.58 | |
| LFMD | $183,000.0 | 0.0% |
Reduced 21.75%
|
37,138 | $4.95 | $3.98 |
Reduced 19.6%
|
$3.99 | $12.88 | |
| LEVI | $262,000.0 | 0.0% |
Reduced 2.27%
|
15,164 | $17.3 | $17.91 |
Added 3.53%
|
$15.16 | $24.34 | |
| LEU | $235,000.0 | 0.0% |
No Change
|
3,539 | $66.61 | $209.64 |
Added 214.73%
|
$33.51 | $118.36 | |
| LESL | $32,000.0 | 0.0% |
Reduced 72.62%
|
14,433 | $2.23 | $1.18 |
Reduced 47.09%
|
$2.02 | $8.21 | |
| LEO | $107,000.0 | 0.0% |
Reduced 0.23%
|
17,754 | $6.04 | $6.25 |
Added 3.48%
|
$5.79 | $6.64 | |
| LEMB | $223,000.0 | 0.0% |
No Change
|
5,818 | $38.46 | $40.84 |
Added 6.19%
|
$35.1 | $38.65 | |
| LEGR | $202,000.0 | 0.0% |
Reduced 6.07%
|
4,362 | $46.4 | $57.74 |
Added 24.44%
|
$37.28 | $48.84 | |
| LEA | $313,000.0 | 0.0% |
Reduced 11.86%
|
3,316 | $94.69 | $114.16 |
Added 20.56%
|
$90.03 | $147.11 | |
| LDUR | $1,104,000.0 | 0.0% |
Reduced 17.57%
|
11,624 | $94.99 | $95.65 |
Added 0.69%
|
$93.8 | $96.69 | |
| LNTH | $2,089,000.0 | 0.0% |
Added 22.69%
|
23,358 | $89.46 | $79.49 |
Reduced 11.14%
|
$50.42 | $126.89 | |
| LNKB | $157,000.0 | 0.0% |
No Change
|
21,116 | $7.48 | $8.28 |
Added 10.7%
|
$5.86 | $7.98 | |
| LNC | $1,921,000.0 | 0.0% |
Reduced 9.7%
|
60,595 | $31.71 | $32.61 |
Added 2.84%
|
$25.1 | $36.98 | |
| LMAT | $253,000.0 | 0.0% |
Added 11.5%
|
2,753 | $92.14 | $108.06 |
Added 17.28%
|
$56.04 | $109.58 | |
| LLAP | $3,000.0 | 0.0% |
No Change
|
15,050 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKQ | $1,798,000.0 | 0.0% |
Added 21.81%
|
48,938 | $36.75 | $29.34 |
Reduced 20.16%
|
$35.56 | $53.68 | |
| LKOR | $1,172,000.0 | 0.0% |
Added 2.56%
|
27,964 | $41.93 | $41.09 |
Reduced 2.0%
|
$40.92 | $46.25 | |
| LKFN | $1,306,000.0 | 0.0% |
Reduced 2.16%
|
19,001 | $68.76 | $56.7 |
Reduced 17.54%
|
$57.45 | $78.61 | |
| LITE | $644,000.0 | 0.0% |
Reduced 2.3%
|
7,679 | $83.95 | $622.5 |
Added 641.51%
|
$38.29 | $97.76 | |
| CDAY | $459,000.0 | 0.0% |
Reduced 10.83%
|
6,332 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCS | $571,000.0 | 0.0% |
Added 7.78%
|
7,784 | $73.36 | $57.68 |
Reduced 21.37%
|
$68.49 | $108.42 | |
| CCOI | $399,000.0 | 0.0% |
Reduced 5.47%
|
5,182 | $77.07 | $18.8 |
Reduced 75.61%
|
$50.8 | $86.76 | |
| CCO | $46,000.0 | 0.0% |
No Change
|
33,910 | $1.37 | $2.38 |
Added 73.72%
|
$1.29 | $2.06 | |
| CCK | $645,000.0 | 0.0% |
Reduced 27.24%
|
7,801 | $82.69 | $105.17 |
Added 27.19%
|
$69.61 | $98.46 | |
| CCD | $250,000.0 | 0.0% |
No Change
|
9,867 | $25.4 | $21.85 |
Reduced 13.98%
|
$20.28 | $26.16 | |
| CCCS | $565,000.0 | 0.0% |
Reduced 2.55%
|
48,241 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GENI | $119,000.0 | 0.0% |
Reduced 0.09%
|
13,818 | $8.65 | $5.33 |
Reduced 38.38%
|
$4.91 | $10.33 | |
| LTPZ | $696,000.0 | 0.0% |
Added 47.5%
|
13,377 | $52.07 | $51.4 |
Reduced 1.29%
|
$50.8 | $58.93 | |
| LTH | $330,000.0 | 0.0% |
No Change
|
14,946 | $22.12 | $26.3 |
Added 18.9%
|
$11.89 | $28.86 | |
| LTC | $455,000.0 | 0.0% |
Reduced 15.2%
|
13,187 | $34.55 | $39.1 |
Added 13.17%
|
$30.3 | $39.89 | |
| LSTR | $1,176,000.0 | 0.0% |
Added 0.41%
|
6,847 | $171.87 | $147.94 |
Reduced 13.92%
|
$164.04 | $200.43 | |
| LSCC | $344,000.0 | 0.0% |
Reduced 61.2%
|
6,083 | $56.65 | $85.77 |
Added 51.4%
|
$40.65 | $85.69 | |
| LRN | $1,543,000.0 | 0.0% |
Added 10.95%
|
14,847 | $103.93 | $84.36 |
Reduced 18.83%
|
$54.81 | $117.64 | |
| LRGF | $1,356,000.0 | 0.0% |
Added 0.92%
|
22,479 | $60.35 | $66.86 |
Added 10.79%
|
$49.16 | $63.35 | |
| LRGE | $1,483,000.0 | 0.0% |
Reduced 17.33%
|
19,714 | $75.26 | $76.82 |
Added 2.07%
|
$61.83 | $78.93 | |
| LQDI | $244,000.0 | 0.0% |
Reduced 0.76%
|
9,615 | $25.45 | $25.96 |
Added 2.0%
|
$25.25 | $27.0 | |
| LQDH | $640,000.0 | 0.0% |
Reduced 68.36%
|
6,911 | $92.74 | $91.18 |
Reduced 1.68%
|
$90.46 | $94.37 | |
| LQDA | $367,000.0 | 0.0% |
Added 4.26%
|
31,243 | $11.76 | $36.66 |
Added 211.73%
|
$8.26 | $16.99 | |
| LPI | $1,084,000.0 | 0.0% |
Reduced 9.95%
|
35,087 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPG | $426,000.0 | 0.0% |
No Change
|
12,398 | $34.42 | $29.15 |
Reduced 15.31%
|
$22.46 | $51.66 | |
| LOGI | $1,502,000.0 | 0.0% |
Added 4.96%
|
18,241 | $82.35 | $92.75 |
Added 12.63%
|
$74.72 | $102.59 | |
| LOB | $617,000.0 | 0.0% |
Added 29.44%
|
15,620 | $39.55 | $32.25 |
Reduced 18.46%
|
$31.03 | $50.57 | |
| LXP | $244,000.0 | 0.0% |
Added 15.6%
|
30,066 | $8.12 | $46.71 |
Added 475.25%
|
$7.65 | $10.57 | |
| LVS | $1,271,000.0 | 0.0% |
Added 14.32%
|
24,757 | $51.36 | $53.68 |
Added 4.52%
|
$36.62 | $56.61 | |
| LVHD | $1,812,000.0 | 0.0% |
Reduced 22.74%
|
47,246 | $38.36 | $43.14 |
Added 12.46%
|
$34.24 | $41.47 | |
| LUMN | $464,000.0 | 0.0% |
Reduced 33.51%
|
87,548 | $5.31 | $6.64 |
Added 25.05%
|
$0.97 | $10.33 | |
| GIL | $1,167,000.0 | 0.0% |
Reduced 28.12%
|
24,821 | $47.05 | $58.66 |
Added 24.68%
|
$32.14 | $51.15 | |
| GII | $387,000.0 | 0.0% |
Added 13.04%
|
6,543 | $59.17 | $75.67 |
Added 27.89%
|
$49.8 | $63.35 | |
| GIB | $274,000.0 | 0.0% |
Reduced 0.32%
|
2,508 | $109.37 | $71.6 |
Reduced 34.53%
|
$96.92 | $118.89 | |
| GHC | $317,000.0 | 0.0% |
Reduced 96.42%
|
364 | $871.94 | $1,056.56 |
Added 21.17%
|
$683.0 | $974.0 | |
| GGT | $54,000.0 | 0.0% |
Added 2.74%
|
12,148 | $4.46 | $4.11 |
Reduced 7.85%
|
$4.45 | $6.12 | |
| GGN | $1,789,000.0 | 0.0% |
Reduced 5.63%
|
474,625 | $3.77 | $5.31 |
Added 40.85%
|
$3.66 | $4.48 | |
| GGG | $1,367,000.0 | 0.0% |
Reduced 1.21%
|
16,222 | $84.29 | $87.62 |
Added 3.95%
|
$77.49 | $94.77 | |
| GGAL | $913,000.0 | 0.0% |
Added 20.01%
|
14,660 | $62.32 | $41.12 |
Reduced 34.02%
|
$18.02 | $74.0 | |
| GFL | $545,000.0 | 0.0% |
Reduced 3.02%
|
12,238 | $44.56 | $42.99 |
Reduced 3.52%
|
$30.57 | $48.87 | |
| GFI | $240,000.0 | 0.0% |
Reduced 49.73%
|
18,251 | $13.2 | $45.54 |
Added 245.0%
|
$12.28 | $18.97 | |
| GFF | $368,000.0 | 0.0% |
Reduced 1.15%
|
5,168 | $71.27 | $70.82 |
Reduced 0.63%
|
$55.01 | $86.73 | |
| GEVO | $41,000.0 | 0.0% |
Reduced 2.45%
|
19,928 | $2.09 | $2.38 |
Added 13.88%
|
$0.48 | $3.39 | |
| MARB | $293,000.0 | 0.0% |
Reduced 42.35%
|
14,744 | $19.88 | $20.69 |
Added 4.07%
|
$19.07 | $20.68 | |
| MANH | $1,594,000.0 | 0.0% |
Added 38.64%
|
5,902 | $270.24 | $140.78 |
Reduced 47.91%
|
$205.12 | $312.6 | |
| MAN | $482,000.0 | 0.0% |
Added 10.67%
|
8,367 | $57.72 | $25.82 |
Reduced 55.27%
|
$53.7 | $78.87 | |
| M | $297,000.0 | 0.0% |
Reduced 12.83%
|
17,588 | $16.93 | $17.05 |
Added 0.71%
|
$13.66 | $22.1 | |
| LYV | $1,138,000.0 | 0.0% |
Added 14.78%
|
8,790 | $129.5 | $153.97 |
Added 18.9%
|
$86.67 | $141.18 | |
| LYFT | $230,000.0 | 0.0% |
Reduced 33.89%
|
17,841 | $12.9 | $13.07 |
Added 1.32%
|
$8.93 | $20.82 | |
| CBT | $1,756,000.0 | 0.0% |
Added 60.26%
|
19,241 | $91.31 | $69.49 |
Reduced 23.9%
|
$70.63 | $117.46 | |
| CBRL | $314,000.0 | 0.0% |
Reduced 17.92%
|
5,944 | $52.86 | $27.99 |
Reduced 47.05%
|
$34.88 | $82.98 | |
| CATY | $1,512,000.0 | 0.0% |
Added 0.81%
|
31,770 | $47.61 | $47.38 |
Reduced 0.48%
|
$33.88 | $55.29 | |
| CATH | $392,000.0 | 0.0% |
Reduced 15.31%
|
5,547 | $70.84 | $79.38 |
Added 12.06%
|
$58.74 | $73.91 | |
| CASH | $449,000.0 | 0.0% |
Added 2.88%
|
6,107 | $73.57 | $91.17 |
Added 23.92%
|
$46.68 | $86.0 | |
| CARZ | $256,000.0 | 0.0% |
Reduced 0.78%
|
4,424 | $58.09 | $81.39 |
Added 40.11%
|
$50.83 | $63.1 | |
| CARG | $320,000.0 | 0.0% |
No Change
|
8,777 | $36.54 | $30.86 |
Reduced 15.54%
|
$21.18 | $39.1 | |
| CARE | $344,000.0 | 0.0% |
No Change
|
19,573 | $17.59 | $19.95 |
Added 13.42%
|
$10.95 | $20.4 | |
| CANG | $251,000.0 | 0.0% |
Reduced 37.88%
|
57,121 | $4.4 | $0.65 |
Reduced 85.23%
|
$1.1 | $9.66 | |
| LXRX | $34,000.0 | 0.0% |
No Change
|
21,775 | $1.57 | $1.69 |
Added 7.64%
|
$0.62 | $3.73 | |
| BYLD | $222,000.0 | 0.0% |
Reduced 92.42%
|
10,033 | $22.16 | $22.46 |
Added 1.35%
|
$21.77 | $22.97 | |
| BYD | $1,158,000.0 | 0.0% |
Added 247.3%
|
15,976 | $72.54 | $81.64 |
Added 12.54%
|
$49.34 | $76.73 | |
| BXMX | $1,918,000.0 | 0.0% |
Added 37.04%
|
137,116 | $13.99 | $13.93 |
Reduced 0.43%
|
$12.45 | $14.3 | |
| MDGL | $889,000.0 | 0.0% |
Added 85.46%
|
2,882 | $308.57 | $444.83 |
Added 44.16%
|
$168.25 | $368.29 | |
| MCR | $74,000.0 | 0.0% |
Reduced 36.1%
|
11,735 | $6.38 | $6.07 |
Reduced 4.86%
|
$6.01 | $6.58 | |
| MCI | $1,998,000.0 | 0.0% |
Added 8.31%
|
98,054 | $20.38 | $19.3 |
Reduced 5.3%
|
$16.91 | $21.61 | |
| MCHI | $355,000.0 | 0.0% |
Added 5.48%
|
7,587 | $46.86 | $57.78 |
Added 23.3%
|
$35.9 | $59.79 | |
| MC | $464,000.0 | 0.0% |
Added 9.51%
|
6,290 | $73.87 | $51.75 |
Reduced 29.94%
|
$46.24 | $81.6 | |
| MBUU | $320,000.0 | 0.0% |
No Change
|
8,266 | $38.81 | $25.75 |
Reduced 33.65%
|
$30.2 | $54.22 | |
| MBOX | $221,000.0 | 0.0% |
Reduced 4.53%
|
6,743 | $32.82 | $36.71 |
Added 11.85%
|
$29.01 | $35.46 | |
| MBIN | $357,000.0 | 0.0% |
Added 4.05%
|
9,800 | $36.47 | $41.66 |
Added 14.23%
|
$34.16 | $53.27 | |
| MBCN | $333,000.0 | 0.0% |
No Change
|
11,882 | $28.05 | $33.67 |
Added 20.04%
|
$20.61 | $34.0 | |
| MATX | $480,000.0 | 0.0% |
Added 17.03%
|
3,560 | $134.84 | $149.74 |
Added 11.05%
|
$100.5 | $169.12 | |
| MAT | $212,000.0 | 0.0% |
No Change
|
11,981 | $17.73 | $16.06 |
Reduced 9.42%
|
$15.87 | $20.6 | |
| MASI | $305,000.0 | 0.0% |
No Change
|
1,846 | $165.3 | $175.49 |
Added 6.16%
|
$101.61 | $180.97 | |
| MAS | $2,178,000.0 | 0.0% |
Added 0.4%
|
30,023 | $72.57 | $61.52 |
Reduced 15.23%
|
$63.81 | $86.7 | |
| CABO | $236,000.0 | 0.0% |
No Change
|
652 | $362.19 | $113.04 |
Reduced 68.79%
|
$311.28 | $573.03 | |
| GEF | $591,000.0 | 0.0% |
Added 10.02%
|
9,684 | $61.12 | $67.42 |
Added 10.31%
|
$55.95 | $73.16 | |
| GDYN | $200,000.0 | 0.0% |
No Change
|
8,999 | $22.24 | $6.33 |
Reduced 71.54%
|
$9.07 | $24.16 | |
| GDV | $951,000.0 | 0.0% |
Reduced 68.24%
|
39,416 | $24.15 | $27.28 |
Added 12.96%
|
$21.3 | $25.67 | |
| GDO | $127,000.0 | 0.0% |
Added 1.65%
|
11,283 | $11.33 | $10.97 |
Reduced 3.18%
|
$10.92 | $13.01 | |
| GCV | $110,000.0 | 0.0% |
No Change
|
28,895 | $3.81 | $4.31 |
Added 13.12%
|
$3.35 | $4.34 | |
| GCC | $234,000.0 | 0.0% |
Reduced 52.77%
|
12,460 | $18.82 | $24.18 |
Added 28.48%
|
$16.81 | $19.89 | |
| GBF | $461,000.0 | 0.0% |
Added 12.55%
|
4,512 | $102.22 | $103.98 |
Added 1.72%
|
$98.44 | $107.84 | |
| GBDC | $1,425,000.0 | 0.0% |
Added 11.5%
|
93,998 | $15.16 | $11.97 |
Reduced 21.04%
|
$14.05 | $17.72 | |
| GBCI | $874,000.0 | 0.0% |
Reduced 20.85%
|
17,417 | $50.22 | $43.48 |
Reduced 13.42%
|
$34.35 | $60.67 | |
| GBAB | $526,000.0 | 0.0% |
Added 0.43%
|
34,663 | $15.2 | $14.85 |
Reduced 2.3%
|
$14.85 | $18.52 | |
| GATX | $524,000.0 | 0.0% |
Reduced 0.03%
|
3,383 | $154.97 | $168.5 |
Added 8.73%
|
$120.15 | $167.74 | |
| DDD | $416,000.0 | 0.0% |
Added 2.32%
|
127,106 | $3.28 | $2.42 |
Reduced 26.22%
|
$1.72 | $5.75 | |
| DCI | $716,000.0 | 0.0% |
Added 4.92%
|
10,635 | $67.35 | $85.8 |
Added 27.39%
|
$64.06 | $78.95 | |
| DBX | $513,000.0 | 0.0% |
Reduced 43.84%
|
17,101 | $30.04 | $25.75 |
Reduced 14.28%
|
$20.68 | $33.43 | |
| BZUN | $39,000.0 | 0.0% |
Reduced 19.32%
|
14,670 | $2.72 | $2.4 |
Reduced 11.76%
|
$2.08 | $4.38 | |
| MHH | $229,000.0 | 0.0% |
Reduced 19.69%
|
15,371 | $14.9 | $6.17 |
Reduced 58.59%
|
$7.15 | $16.0 | |
| MHD | $200,000.0 | 0.0% |
Added 1.04%
|
17,163 | $11.67 | $11.67 |
No Change
|
$11.41 | $12.96 | |
| MGY | $253,000.0 | 0.0% |
Added 26.38%
|
10,852 | $23.38 | $29.5 |
Added 26.18%
|
$19.53 | $29.02 | |
| MGPI | $529,000.0 | 0.0% |
No Change
|
6,362 | $83.26 | $17.89 |
Reduced 78.51%
|
$34.02 | $92.91 | |
| MGNI | $377,000.0 | 0.0% |
Reduced 27.7%
|
23,732 | $15.92 | $11.88 |
Reduced 25.38%
|
$8.38 | $18.38 | |
| MFUS | $975,000.0 | 0.0% |
Added 35.6%
|
19,677 | $49.59 | $58.44 |
Added 17.85%
|
$42.63 | $52.65 | |
| MFM | $119,000.0 | 0.0% |
Added 12.8%
|
22,341 | $5.35 | $5.39 |
Added 0.75%
|
$5.05 | $5.78 | |
| MFG | $482,000.0 | 0.0% |
Added 114.35%
|
98,638 | $4.89 | $7.63 |
Added 56.03%
|
$3.45 | $5.31 | |
| MFEM | $360,000.0 | 0.0% |
Reduced 4.73%
|
18,937 | $19.01 | $24.84 |
Added 30.67%
|
$18.36 | $21.59 | |
| METV | $212,000.0 | 0.0% |
Reduced 7.83%
|
14,781 | $14.38 | $16.2 |
Added 12.66%
|
$11.12 | $15.38 | |
| MDU | $1,156,000.0 | 0.0% |
Added 24.08%
|
64,163 | $18.02 | $21.1 |
Added 17.09%
|
$10.46 | $20.39 | |
| CAMT | $427,000.0 | 0.0% |
Added 3.34%
|
5,288 | $80.77 | $148.98 |
Added 84.45%
|
$69.83 | $140.5 | |
| CALM | $1,699,000.0 | 0.0% |
Added 12.34%
|
16,509 | $102.92 | $87.85 |
Reduced 14.64%
|
$54.5 | $116.41 | |
| CAKE | $1,579,000.0 | 0.0% |
Added 2.71%
|
33,296 | $47.44 | $57.57 |
Added 21.35%
|
$33.05 | $52.9 | |
| CAE | $288,000.0 | 0.0% |
Added 4.56%
|
11,386 | $25.38 | $27.37 |
Added 7.84%
|
$15.95 | $25.53 | |
| CACI | $2,093,000.0 | 0.0% |
Added 8.09%
|
5,182 | $404.06 | $606.72 |
Added 50.16%
|
$326.6 | $588.26 | |
| MMIN | $916,000.0 | 0.0% |
Reduced 8.94%
|
38,461 | $23.84 | $23.97 |
Added 0.55%
|
$23.33 | $25.09 | |
| MMD | $851,000.0 | 0.0% |
No Change
|
50,483 | $16.86 | $15.24 |
Reduced 9.61%
|
$14.53 | $17.0 | |
| MLN | $836,000.0 | 0.0% |
Reduced 7.4%
|
46,771 | $17.88 | $17.56 |
Reduced 1.79%
|
$17.49 | $18.34 | |
| MLKN | $237,000.0 | 0.0% |
No Change
|
10,508 | $22.59 | $18.96 |
Reduced 16.07%
|
$20.89 | $31.73 | |
| MLI | $1,248,000.0 | 0.0% |
Added 20.05%
|
15,732 | $79.36 | $109.63 |
Added 38.14%
|
$46.43 | $96.81 | |
| MLCO | $1,077,000.0 | 0.0% |
Reduced 4.23%
|
186,182 | $5.79 | $5.59 |
Reduced 3.45%
|
$4.78 | $9.39 | |
| MKTX | $754,000.0 | 0.0% |
Added 7.64%
|
3,340 | $226.03 | $180.12 |
Reduced 20.31%
|
$192.42 | $296.68 | |
| MIY | $136,000.0 | 0.0% |
No Change
|
11,341 | $12.01 | $12.29 |
Added 2.33%
|
$10.97 | $12.11 | |
| MIST | $58,000.0 | 0.0% |
Added 0.24%
|
24,731 | $2.36 | $1.7 |
Reduced 27.97%
|
$1.12 | $2.75 | |
| MINO | $409,000.0 | 0.0% |
Reduced 13.48%
|
9,083 | $45.06 | $45.46 |
Added 0.89%
|
$44.12 | $51.82 | |
| MIN | $188,000.0 | 0.0% |
Reduced 6.99%
|
70,979 | $2.66 | $2.55 |
Reduced 4.14%
|
$2.56 | $2.85 | |
| MILN | $996,000.0 | 0.0% |
Reduced 8.26%
|
22,155 | $44.96 | $41.34 |
Reduced 8.05%
|
$35.03 | $48.02 | |
| MIDD | $413,000.0 | 0.0% |
Reduced 2.68%
|
3,052 | $135.45 | $143.08 |
Added 5.63%
|
$118.41 | $161.01 | |
| MHN | $792,000.0 | 0.0% |
Added 0.27%
|
76,615 | $10.34 | $10.3 |
Reduced 0.39%
|
$10.18 | $11.2 | |
| MHK | $1,014,000.0 | 0.0% |
Reduced 6.86%
|
8,512 | $119.13 | $102.55 |
Reduced 13.92%
|
$96.28 | $164.29 | |
| MHI | $143,000.0 | 0.0% |
Reduced 0.35%
|
15,544 | $9.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| G | $569,000.0 | 0.0% |
Added 4.69%
|
13,269 | $42.95 | $38.3 |
Reduced 10.83%
|
$30.23 | $47.98 | |
| BWB | $270,000.0 | 0.0% |
Reduced 3.53%
|
20,002 | $13.51 | $17.08 |
Added 26.42%
|
$10.52 | $16.0 | |
| BWA | $1,192,000.0 | 0.0% |
Added 78.65%
|
37,521 | $31.79 | $50.56 |
Added 59.04%
|
$29.51 | $38.23 | |
| BVS | $220,000.0 | 0.0% |
Reduced 7.91%
|
21,000 | $10.5 | $8.62 |
Reduced 17.9%
|
$3.9 | $14.38 | |
| BVN | $270,000.0 | 0.0% |
No Change
|
19,540 | $13.84 | $35.26 |
Added 154.77%
|
$11.5 | $18.84 | |
| BUL | $2,062,000.0 | 0.0% |
Reduced 16.53%
|
44,492 | $46.36 | $54.24 |
Added 17.0%
|
$36.42 | $50.55 | |
| BUI | $603,000.0 | 0.0% |
Added 8.24%
|
25,775 | $23.43 | $26.72 |
Added 14.04%
|
$20.11 | $24.94 | |
| MNKD | $142,000.0 | 0.0% |
Added 0.64%
|
22,147 | $6.43 | $2.77 |
Reduced 56.92%
|
$3.17 | $7.63 | |
| MNDY | $976,000.0 | 0.0% |
Added 39.62%
|
4,148 | $235.44 | $74.86 |
Reduced 68.2%
|
$174.75 | $324.99 | |
| MNA | $258,000.0 | 0.0% |
Added 4.65%
|
7,856 | $32.96 | $36.02 |
Added 9.28%
|
$30.36 | $33.52 | |
| MMYT | $451,000.0 | 0.0% |
No Change
|
4,025 | $112.28 | $45.5 |
Reduced 59.48%
|
$47.37 | $123.0 | |
| MMU | $121,000.0 | 0.0% |
Reduced 3.0%
|
11,933 | $10.2 | $10.52 |
Added 3.14%
|
$9.85 | $11.0 | |
| MMT | $827,000.0 | 0.0% |
Added 8.29%
|
176,474 | $4.69 | $4.57 |
Reduced 2.56%
|
$4.43 | $4.9 | |
| MMSI | $976,000.0 | 0.0% |
Added 8.66%
|
10,093 | $96.72 | $69.95 |
Reduced 27.68%
|
$70.7 | $108.08 | |
| MMSC | $531,000.0 | 0.0% |
Added 79.76%
|
25,637 | $20.74 | $23.6 |
Added 13.79%
|
$17.17 | $22.89 | |
| MMS | $318,000.0 | 0.0% |
Reduced 51.25%
|
4,272 | $74.66 | $72.41 |
Reduced 3.01%
|
$69.72 | $93.97 | |
| MOGA | $871,000.0 | 0.0% |
Reduced 6.76%
|
4,430 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $1,114,000.0 | 0.0% |
Added 3.02%
|
9,616 | $115.92 | $188.54 |
Added 62.65%
|
$60.0 | $146.84 | |
| BXMT | $2,159,000.0 | 0.0% |
Added 375.27%
|
124,037 | $17.41 | $18.56 |
Added 6.61%
|
$16.53 | $21.5 | |
| BWMN | $327,000.0 | 0.0% |
No Change
|
13,120 | $24.95 | $28.02 |
Added 12.3%
|
$19.93 | $42.9 | |
| BWG | $277,000.0 | 0.0% |
Reduced 17.48%
|
34,740 | $8.0 | $7.8 |
Reduced 2.5%
|
$7.81 | $8.95 | |
| DBP | $293,000.0 | 0.0% |
Reduced 40.13%
|
4,831 | $60.73 | $117.73 |
Added 93.86%
|
$47.88 | $67.89 | |
| DBO | $552,000.0 | 0.0% |
Reduced 0.91%
|
38,598 | $14.31 | $20.55 |
Added 43.61%
|
$13.17 | $16.39 | |
| DBJP | $398,000.0 | 0.0% |
Added 85.96%
|
5,272 | $75.68 | $100.25 |
Added 32.47%
|
$58.75 | $79.51 | |
| DBEZ | $276,000.0 | 0.0% |
No Change
|
5,886 | $46.92 | $55.16 |
Added 17.56%
|
$42.07 | $48.15 | |
| DBEU | $349,000.0 | 0.0% |
Reduced 12.51%
|
8,471 | $41.21 | $48.76 |
Added 18.32%
|
$37.53 | $43.32 | |
| DBE | $333,000.0 | 0.0% |
Added 60.43%
|
17,959 | $18.55 | $28.56 |
Added 53.96%
|
$17.61 | $21.8 | |
| DBB | $380,000.0 | 0.0% |
Reduced 33.8%
|
20,199 | $18.85 | $23.78 |
Added 26.15%
|
$16.77 | $21.98 | |
| DBAW | $275,000.0 | 0.0% |
No Change
|
7,908 | $34.9 | $42.55 |
Added 21.92%
|
$30.34 | $35.46 | |
| GATO | $177,000.0 | 0.0% |
Reduced 47.19%
|
12,706 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAM | $867,000.0 | 0.0% |
Added 78.71%
|
17,011 | $51.01 | $58.93 |
Added 15.53%
|
$43.18 | $55.44 | |
| GAIN | $458,000.0 | 0.0% |
Reduced 6.83%
|
34,612 | $13.25 | $14.02 |
Added 5.81%
|
$12.46 | $14.85 | |
| MSM | $318,000.0 | 0.0% |
Reduced 21.12%
|
4,270 | $74.69 | $91.23 |
Added 22.14%
|
$72.79 | $104.76 | |
| MSGS | $202,000.0 | 0.0% |
No Change
|
898 | $225.69 | $312.18 |
Added 38.32%
|
$178.35 | $237.99 | |
| MSA | $371,000.0 | 0.0% |
Reduced 75.49%
|
2,241 | $165.8 | $177.22 |
Added 6.89%
|
$153.79 | $200.61 | |
| MRSK | $280,000.0 | 0.0% |
Added 13.7%
|
8,488 | $33.0 | $36.03 |
Added 9.18%
|
$28.66 | $34.55 | |
| MRO | $2,096,000.0 | 0.0% |
No Change
|
78,717 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $1,695,000.0 | 0.0% |
Added 8.29%
|
40,783 | $41.58 | $52.56 |
Added 26.41%
|
$31.94 | $170.47 | |
| MQY | $249,000.0 | 0.0% |
Added 8.42%
|
21,621 | $11.52 | $11.35 |
Reduced 1.48%
|
$11.43 | $13.29 | |
| MQ | $198,000.0 | 0.0% |
No Change
|
40,403 | $4.92 | $3.97 |
Reduced 19.31%
|
$3.37 | $7.36 | |
| MPW | $980,000.0 | 0.0% |
Reduced 12.4%
|
248,256 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MPV | $1,594,000.0 | 0.0% |
Added 5.21%
|
93,292 | $17.09 | $18.72 |
Added 9.54%
|
$15.03 | $17.99 | |
| MP | $657,000.0 | 0.0% |
Reduced 22.56%
|
42,118 | $15.6 | $57.21 |
Added 266.73%
|
$10.02 | $24.01 | |
| MOS | $488,000.0 | 0.0% |
Reduced 58.95%
|
19,864 | $24.58 | $29.31 |
Added 19.24%
|
$23.56 | $33.44 | |
| MORT | $1,514,000.0 | 0.0% |
Added 43.09%
|
142,577 | $10.62 | $10.18 |
Reduced 4.14%
|
$10.19 | $12.36 | |
| MORN | $699,000.0 | 0.0% |
Added 8.01%
|
2,077 | $336.78 | $183.21 |
Reduced 45.6%
|
$269.51 | $365.0 | |
| MOMO | $500,000.0 | 0.0% |
Added 3.64%
|
64,877 | $7.71 | $5.99 |
Reduced 22.31%
|
$4.79 | $8.19 | |
| MOH | $609,000.0 | 0.0% |
Reduced 78.15%
|
2,093 | $291.09 | $149.2 |
Reduced 48.74%
|
$272.69 | $423.92 | |
| MTN | $336,000.0 | 0.0% |
Added 50.93%
|
1,793 | $187.47 | $131.74 |
Reduced 29.73%
|
$165.0 | $236.92 | |
| MTH | $599,000.0 | 0.0% |
Reduced 2.82%
|
3,900 | $153.82 | $63.08 |
Reduced 58.99%
|
$73.05 | $106.99 | |
| MTGP | $237,000.0 | 0.0% |
Reduced 1.64%
|
5,505 | $43.2 | $44.31 |
Added 2.57%
|
$42.04 | $45.81 | |
| MTG | $329,000.0 | 0.0% |
Added 6.04%
|
13,904 | $23.71 | $26.04 |
Added 9.83%
|
$18.68 | $26.56 | |
| MTDR | $454,000.0 | 0.0% |
Added 24.0%
|
8,070 | $56.26 | $57.13 |
Added 1.55%
|
$47.15 | $71.08 | |
| MTD | $1,315,000.0 | 0.0% |
Added 8.7%
|
1,075 | $1,223.68 | $1,173.74 |
Reduced 4.08%
|
$1,133.46 | $1,546.93 | |
| MTCH | $1,511,000.0 | 0.0% |
Reduced 20.46%
|
46,196 | $32.71 | $30.79 |
Reduced 5.87%
|
$27.66 | $39.91 | |
| BTZ | $906,000.0 | 0.0% |
Added 13.03%
|
86,633 | $10.46 | $9.99 |
Reduced 4.49%
|
$9.92 | $11.3 | |
| BTT | $250,000.0 | 0.0% |
Reduced 4.59%
|
12,173 | $20.59 | $22.68 |
Added 10.15%
|
$20.22 | $21.83 | |
| BTG | $67,000.0 | 0.0% |
Reduced 9.44%
|
27,656 | $2.45 | $4.85 |
Added 97.96%
|
$2.32 | $3.5 | |
| BTEGF | $65,000.0 | 0.0% |
Reduced 1.18%
|
25,275 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTAL | $385,000.0 | 0.0% |
Reduced 1.19%
|
20,837 | $18.48 | $14.4 |
Reduced 22.08%
|
$17.67 | $21.3 | |
| BSY | $1,653,000.0 | 0.0% |
Added 4.76%
|
35,400 | $46.7 | $38.19 |
Reduced 18.22%
|
$43.82 | $57.19 | |
| BSTZ | $323,000.0 | 0.0% |
Reduced 12.05%
|
15,602 | $20.71 | $21.38 |
Added 3.24%
|
$16.5 | $22.28 | |
| BSTP | $271,000.0 | 0.0% |
No Change
|
8,172 | $33.21 | $36.41 |
Added 9.64%
|
$28.82 | $34.69 | |
| MSOS | $227,000.0 | 0.0% |
Reduced 31.71%
|
59,657 | $3.81 | $3.82 |
Added 0.26%
|
$3.39 | $11.37 | |
| NAN | $114,000.0 | 0.0% |
No Change
|
10,086 | $11.4 | $11.42 |
Added 0.18%
|
$10.56 | $11.93 | |
| NAK | $11,000.0 | 0.0% |
Reduced 3.63%
|
19,900 | $0.58 | $1.31 |
Added 125.86%
|
$0.23 | $0.75 | |
| NAC | $757,000.0 | 0.0% |
Added 0.95%
|
67,130 | $11.29 | $11.81 |
Added 4.61%
|
$10.6 | $12.03 | |
| MYD | $392,000.0 | 0.0% |
Added 2.83%
|
37,768 | $10.39 | $10.77 |
Added 3.66%
|
$10.27 | $11.74 | |
| MXI | $215,000.0 | 0.0% |
No Change
|
2,309 | $93.24 | $103.72 |
Added 11.24%
|
$77.02 | $94.38 | |
| MVIS | $28,000.0 | 0.0% |
Reduced 1.23%
|
21,525 | $1.31 | $0.53 |
Reduced 59.54%
|
$0.8 | $2.7 | |
| MVF | $131,000.0 | 0.0% |
Reduced 4.43%
|
18,732 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| MUST | $1,573,000.0 | 0.0% |
Reduced 15.0%
|
77,468 | $20.31 | $20.72 |
Added 2.02%
|
$20.07 | $20.94 | |
| MUR | $590,000.0 | 0.0% |
Reduced 52.64%
|
19,518 | $30.26 | $36.81 |
Added 21.65%
|
$27.75 | $49.14 | |
| MUJ | $266,000.0 | 0.0% |
Added 0.4%
|
24,064 | $11.07 | $12.28 |
Added 10.93%
|
$10.97 | $12.24 | |
| MUI | $200,000.0 | 0.0% |
Reduced 75.75%
|
16,528 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $1,501,000.0 | 0.0% |
Added 3.05%
|
128,080 | $11.72 | $16.43 |
Added 40.19%
|
$8.75 | $12.56 | |
| MUC | $950,000.0 | 0.0% |
Reduced 0.28%
|
89,444 | $10.63 | $10.71 |
Added 0.75%
|
$10.52 | $11.64 | |
| MUA | $306,000.0 | 0.0% |
Added 21.98%
|
27,730 | $11.04 | $10.79 |
Reduced 2.26%
|
$10.68 | $12.69 | |
| MTZ | $806,000.0 | 0.0% |
Reduced 4.3%
|
5,921 | $136.14 | $290.0 |
Added 113.02%
|
$62.87 | $161.05 | |
| MTTR | $163,000.0 | 0.0% |
Reduced 43.45%
|
34,452 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBB | $725,000.0 | 0.0% |
Reduced 7.28%
|
48,425 | $14.98 | $15.41 |
Added 2.87%
|
$14.52 | $17.31 | |
| NAZ | $1,176,000.0 | 0.0% |
Added 1.76%
|
103,389 | $11.37 | $12.52 |
Added 10.11%
|
$10.52 | $13.33 | |
| NAT | $695,000.0 | 0.0% |
Reduced 2.39%
|
278,046 | $2.5 | $5.02 |
Added 100.8%
|
$2.41 | $4.55 | |
| FYT | $938,000.0 | 0.0% |
Added 40.71%
|
17,062 | $55.01 | $60.14 |
Added 9.33%
|
$50.09 | $61.45 | |
| FYBR | $611,000.0 | 0.0% |
Reduced 1.68%
|
17,619 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FXU | $2,141,000.0 | 0.0% |
Reduced 17.53%
|
56,626 | $37.83 | $50.51 |
Added 33.52%
|
$29.29 | $41.29 | |
| FXI | $1,005,000.0 | 0.0% |
Added 10.44%
|
33,034 | $30.44 | $36.24 |
Added 19.05%
|
$21.33 | $37.5 | |
| FXG | $1,790,000.0 | 0.0% |
Reduced 32.89%
|
27,953 | $64.06 | $64.56 |
Added 0.78%
|
$61.41 | $70.29 | |
| FXD | $1,947,000.0 | 0.0% |
Added 5.38%
|
30,132 | $64.63 | $63.47 |
Reduced 1.79%
|
$54.89 | $68.89 | |
| FXA | $271,000.0 | 0.0% |
No Change
|
4,425 | $61.33 | $69.25 |
Added 12.91%
|
$60.83 | $68.78 | |
| FVC | $280,000.0 | 0.0% |
Reduced 29.01%
|
7,669 | $36.55 | $34.88 |
Reduced 4.57%
|
$30.39 | $39.21 | |
| FUTY | $1,702,000.0 | 0.0% |
Reduced 22.34%
|
34,913 | $48.77 | $60.44 |
Added 23.93%
|
$38.17 | $53.65 | |
| FUTU | $268,000.0 | 0.0% |
No Change
|
3,351 | $79.99 | $141.14 |
Added 76.45%
|
$45.15 | $130.5 | |
| FUND | $1,781,000.0 | 0.0% |
No Change
|
231,350 | $7.7 | $9.36 |
Added 21.56%
|
$7.21 | $8.23 | |
| FUMB | $1,000,000.0 | 0.0% |
Reduced 13.48%
|
49,802 | $20.09 | $20.14 |
Added 0.25%
|
$20.0 | $20.18 | |
| NANR | $621,000.0 | 0.0% |
Added 203.82%
|
12,162 | $51.11 | $81.42 |
Added 59.3%
|
$46.72 | $58.78 | |
| NFRA | $352,000.0 | 0.0% |
Added 4.94%
|
6,503 | $54.23 | $64.29 |
Added 18.55%
|
$51.25 | $59.97 | |
| NFLT | $523,000.0 | 0.0% |
No Change
|
23,320 | $22.45 | $22.87 |
Added 1.87%
|
$21.97 | $23.32 | |
| NFJ | $388,000.0 | 0.0% |
Added 8.6%
|
30,748 | $12.63 | $12.7 |
Added 0.55%
|
$11.72 | $13.3 | |
| NFG | $768,000.0 | 0.0% |
Added 18.25%
|
12,660 | $60.68 | $96.3 |
Added 58.7%
|
$45.32 | $69.83 | |
| NFE | $1,975,000.0 | 0.0% |
Added 552.17%
|
130,650 | $15.12 | $1.08 |
Reduced 92.86%
|
$7.82 | $35.58 | |
| NEU | $812,000.0 | 0.0% |
Added 25.06%
|
1,537 | $528.4 | $584.66 |
Added 10.65%
|
$480.0 | $650.0 | |
| NETL | $223,000.0 | 0.0% |
Reduced 2.29%
|
9,506 | $23.53 | $25.96 |
Added 10.33%
|
$21.9 | $27.67 | |
| NEP | $621,000.0 | 0.0% |
Reduced 56.84%
|
34,892 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $555,000.0 | 0.0% |
Reduced 1.18%
|
45,758 | $12.14 | $9.09 |
Reduced 25.12%
|
$10.72 | $18.58 | |
| NDMO | $709,000.0 | 0.0% |
Added 39.46%
|
70,832 | $10.02 | $10.14 |
Added 1.2%
|
$9.82 | $11.39 | |
| NDAQ | $2,104,000.0 | 0.0% |
Added 11.67%
|
27,221 | $77.31 | $85.53 |
Added 10.63%
|
$54.9 | $83.77 | |
| NCZ | $39,000.0 | 0.0% |
Reduced 95.63%
|
12,502 | $3.13 | $13.98 |
Added 346.65%
|
$2.7 | $3.36 | |
| NCV | $254,000.0 | 0.0% |
Reduced 78.74%
|
73,273 | $3.47 | $15.22 |
Added 338.62%
|
$3.02 | $3.73 | |
| NCA | $308,000.0 | 0.0% |
Added 5.18%
|
36,566 | $8.45 | $9.27 |
Added 9.7%
|
$8.3 | $9.23 | |
| NBR | $393,000.0 | 0.0% |
Added 92.37%
|
6,885 | $57.17 | $76.59 |
Added 33.97%
|
$50.15 | $105.96 | |
| NBIX | $1,115,000.0 | 0.0% |
Added 46.5%
|
8,169 | $136.5 | $129.78 |
Reduced 4.92%
|
$110.95 | $157.98 | |
| NN | $232,000.0 | 0.0% |
No Change
|
14,924 | $15.56 | $17.02 |
Added 9.38%
|
$3.55 | $18.54 | |
| NMRK | $687,000.0 | 0.0% |
Added 2.65%
|
53,635 | $12.81 | $14.19 |
Added 10.77%
|
$9.44 | $16.1 | |
| NMR | $58,000.0 | 0.0% |
Reduced 82.57%
|
10,051 | $5.79 | $7.4 |
Added 27.81%
|
$4.66 | $6.62 | |
| NML | $282,000.0 | 0.0% |
Reduced 3.48%
|
31,969 | $8.83 | $10.03 |
Added 13.59%
|
$6.33 | $9.51 | |
| NMIH | $220,000.0 | 0.0% |
Added 8.61%
|
6,006 | $36.76 | $37.31 |
Added 1.5%
|
$28.73 | $42.49 | |
| NMFC | $139,000.0 | 0.0% |
Reduced 11.03%
|
12,392 | $11.26 | $7.9 |
Reduced 29.84%
|
$10.62 | $13.1 | |
| NMAI | $1,235,000.0 | 0.0% |
Reduced 0.82%
|
102,610 | $12.04 | $12.69 |
Added 5.4%
|
$11.63 | $13.5 | |
| NLOK | $1,094,000.0 | 0.0% |
Added 16.79%
|
39,978 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $387,000.0 | 0.0% |
Reduced 9.8%
|
30,644 | $12.64 | $12.69 |
Added 0.4%
|
$11.21 | $14.27 | |
| NKTR | $11,000.0 | 0.0% |
Reduced 2.8%
|
12,284 | $0.93 | $73.25 |
Added 7776.34%
|
$0.5 | $1.93 | |
| NJR | $539,000.0 | 0.0% |
Added 5.04%
|
11,569 | $46.65 | $55.06 |
Added 18.03%
|
$39.44 | $51.95 | |
| NIO | $392,000.0 | 0.0% |
Reduced 10.53%
|
90,095 | $4.36 | $5.86 |
Added 34.4%
|
$3.61 | $7.71 | |
| NIE | $488,000.0 | 0.0% |
Reduced 42.15%
|
19,803 | $24.66 | $24.37 |
Reduced 1.18%
|
$20.75 | $25.44 | |
| NI | $2,046,000.0 | 0.0% |
Reduced 21.63%
|
55,684 | $36.76 | $47.39 |
Added 28.92%
|
$24.8 | $38.83 | |
| NHI | $306,000.0 | 0.0% |
Reduced 11.83%
|
4,429 | $69.3 | $85.17 |
Added 22.9%
|
$51.59 | $86.13 | |
| NGL | $1,357,000.0 | 0.0% |
Reduced 3.69%
|
272,004 | $4.99 | $11.2 |
Added 124.45%
|
$3.84 | $6.2 | |
| NOK | $458,000.0 | 0.0% |
Reduced 10.86%
|
103,583 | $4.43 | $8.24 |
Added 86.0%
|
$3.29 | $4.95 | |
| NOG | $510,000.0 | 0.0% |
Added 26.71%
|
13,749 | $37.16 | $27.51 |
Reduced 25.97%
|
$31.13 | $44.31 | |
| NNOX | $233,000.0 | 0.0% |
Added 132.19%
|
32,441 | $7.2 | $2.53 |
Reduced 64.86%
|
$5.26 | $14.28 | |
| NNN | $1,333,000.0 | 0.0% |
Reduced 21.53%
|
32,650 | $40.85 | $45.01 |
Added 10.18%
|
$37.55 | $49.57 | |
| FULT | $452,000.0 | 0.0% |
Added 24.32%
|
23,463 | $19.28 | $19.65 |
Added 1.92%
|
$13.87 | $22.49 | |
| FUL | $1,379,000.0 | 0.0% |
Reduced 2.67%
|
20,436 | $67.48 | $54.26 |
Reduced 19.59%
|
$60.96 | $87.67 | |
| FUBO | $32,000.0 | 0.0% |
Reduced 53.56%
|
25,608 | $1.26 | $1.19 |
Reduced 5.56%
|
$1.1 | $6.45 | |
| FTXR | $205,000.0 | 0.0% |
Reduced 4.81%
|
5,971 | $34.39 | $37.29 |
Added 8.43%
|
$28.05 | $37.32 | |
| FTSD | $423,000.0 | 0.0% |
Reduced 4.5%
|
4,694 | $90.26 | $90.64 |
Added 0.42%
|
$89.27 | $92.94 | |
| FTS | $772,000.0 | 0.0% |
Added 8.07%
|
18,584 | $41.57 | $58.18 |
Added 39.96%
|
$36.86 | $46.06 | |
| FTLB | $2,235,000.0 | 0.0% |
Reduced 23.57%
|
107,372 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| FTI | $790,000.0 | 0.0% |
Added 22.28%
|
27,328 | $28.94 | $63.03 |
Added 117.8%
|
$18.54 | $33.45 | |
| FTHY | $189,000.0 | 0.0% |
Reduced 75.37%
|
13,104 | $14.48 | $13.41 |
Reduced 7.39%
|
$13.75 | $15.13 | |
| FTF | $309,000.0 | 0.0% |
Reduced 94.61%
|
46,747 | $6.63 | $5.92 |
Reduced 10.71%
|
$6.08 | $6.83 | |
| FTDR | $303,000.0 | 0.0% |
Reduced 2.03%
|
5,546 | $54.67 | $63.2 |
Added 15.6%
|
$29.41 | $60.42 | |
| NNDM | $37,000.0 | 0.0% |
Reduced 18.72%
|
15,240 | $2.48 | $1.74 |
Reduced 29.84%
|
$2.04 | $3.01 | |
| BSM | $379,000.0 | 0.0% |
Added 70.25%
|
26,021 | $14.6 | $15.39 |
Added 5.41%
|
$13.78 | $16.92 | |
| BSCV | $904,000.0 | 0.0% |
Added 404.71%
|
56,326 | $16.05 | $16.48 |
Added 2.68%
|
$15.57 | $17.16 | |
| BSCU | $516,000.0 | 0.0% |
Added 23.61%
|
31,549 | $16.37 | $16.74 |
Added 2.26%
|
$15.89 | $17.13 | |
| NTLA | $153,000.0 | 0.0% |
Reduced 26.69%
|
13,148 | $11.66 | $12.76 |
Added 9.43%
|
$9.25 | $34.87 | |
| NTGR | $319,000.0 | 0.0% |
Reduced 3.1%
|
11,460 | $27.87 | $21.57 |
Reduced 22.6%
|
$10.48 | $31.55 | |
| NTES | $366,000.0 | 0.0% |
Reduced 45.27%
|
4,108 | $89.21 | $117.51 |
Added 31.72%
|
$75.85 | $114.5 | |
| NSSC | $225,000.0 | 0.0% |
Reduced 32.44%
|
6,347 | $35.56 | $42.57 |
Added 19.71%
|
$31.77 | $58.09 | |
| NSIT | $288,000.0 | 0.0% |
No Change
|
1,340 | $215.39 | $80.86 |
Reduced 62.46%
|
$146.56 | $228.07 | |
| NRP | $496,000.0 | 0.0% |
Reduced 2.89%
|
4,471 | $111.0 | $118.08 |
Added 6.38%
|
$81.74 | $113.04 | |
| NRO | $253,000.0 | 0.0% |
Added 34.13%
|
71,390 | $3.55 | $2.95 |
Reduced 16.9%
|
$2.99 | $4.15 | |
| NRK | $215,000.0 | 0.0% |
Added 9.48%
|
20,576 | $10.46 | $10.31 |
Reduced 1.43%
|
$10.24 | $11.36 | |
| NRGX | $578,000.0 | 0.0% |
Reduced 8.86%
|
22,133 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NR | $177,000.0 | 0.0% |
No Change
|
23,150 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NQP | $137,000.0 | 0.0% |
Reduced 9.35%
|
12,289 | $11.18 | $11.85 |
Added 5.99%
|
$11.05 | $12.89 | |
| NPFD | $361,000.0 | 0.0% |
Added 3.62%
|
19,850 | $18.23 | $19.16 |
Added 5.1%
|
$16.37 | $19.43 | |
| NOM | $781,000.0 | 0.0% |
Added 357.2%
|
65,170 | $11.99 | $10.81 |
Reduced 9.84%
|
$9.83 | $12.25 | |
| NTR | $1,668,000.0 | 0.0% |
Added 35.93%
|
37,312 | $44.73 | $82.85 |
Added 85.22%
|
$43.7 | $60.87 | |
| BST | $1,423,000.0 | 0.0% |
Reduced 3.2%
|
38,925 | $36.56 | $38.6 |
Added 5.58%
|
$31.38 | $39.59 | |
| BSMS | $236,000.0 | 0.0% |
Added 0.38%
|
10,134 | $23.33 | $23.56 |
Added 0.99%
|
$23.05 | $23.75 | |
| FT | $581,000.0 | 0.0% |
Reduced 4.99%
|
79,609 | $7.31 | $8.13 |
Added 11.22%
|
$6.34 | $7.8 | |
| FSTA | $1,437,000.0 | 0.0% |
Added 1.23%
|
29,081 | $49.43 | $53.93 |
Added 9.1%
|
$44.26 | $52.41 | |
| FSS | $427,000.0 | 0.0% |
Added 16.25%
|
4,622 | $92.39 | $105.42 |
Added 14.1%
|
$74.4 | $102.18 | |
| FSLY | $98,000.0 | 0.0% |
Reduced 76.74%
|
10,388 | $9.44 | $24.58 |
Added 160.38%
|
$5.52 | $25.87 | |
| FRSH | $190,000.0 | 0.0% |
No Change
|
11,754 | $16.17 | $8.13 |
Reduced 49.72%
|
$10.81 | $23.3 | |
| DERM | $54,000.0 | 0.0% |
Added 21.81%
|
13,839 | $3.91 | $7.22 |
Added 84.65%
|
$2.85 | $6.89 | |
| DEI | $197,000.0 | 0.0% |
No Change
|
10,645 | $18.56 | $9.74 |
Reduced 47.52%
|
$12.36 | $20.5 | |
| DEF | $696,000.0 | 0.0% |
Reduced 1.16%
|
8,569 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| DEA | $165,000.0 | 0.0% |
Added 22.04%
|
14,601 | $11.36 | $21.99 |
Added 93.57%
|
$10.76 | $14.53 | |
| DDIV | $311,000.0 | 0.0% |
Added 7.89%
|
8,235 | $37.77 | $39.72 |
Added 5.16%
|
$29.76 | $41.08 | |
| BSMR | $219,000.0 | 0.0% |
Added 0.42%
|
9,306 | $23.6 | $23.75 |
Added 0.64%
|
$23.3 | $23.93 | |
| BSMQ | $236,000.0 | 0.0% |
No Change
|
10,021 | $23.57 | $23.64 |
Added 0.3%
|
$23.36 | $23.85 | |
| BSMP | $334,000.0 | 0.0% |
No Change
|
13,665 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| NVTS | $60,000.0 | 0.0% |
Reduced 11.18%
|
17,006 | $3.57 | $10.1 |
Added 182.91%
|
$1.75 | $7.4 | |
| NVR | $2,052,000.0 | 0.0% |
Reduced 25.07%
|
251 | $8,178.9 | $6,466.56 |
Reduced 20.94%
|
$6,800.0 | $9,964.77 | |
| NVMI | $938,000.0 | 0.0% |
Reduced 22.89%
|
4,767 | $196.95 | $428.6 |
Added 117.62%
|
$142.53 | $266.13 | |
| NVG | $1,983,000.0 | 0.0% |
Reduced 2.3%
|
161,814 | $12.26 | $12.71 |
Added 3.67%
|
$11.51 | $13.56 | |
| NVAX | $414,000.0 | 0.0% |
No Change
|
32,804 | $12.63 | $10.24 |
Reduced 18.92%
|
$3.53 | $23.86 | |
| NUV | $667,000.0 | 0.0% |
Reduced 7.99%
|
77,697 | $8.59 | $9.14 |
Added 6.4%
|
$8.35 | $9.15 | |
| NUSI | $398,000.0 | 0.0% |
No Change
|
15,607 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NUSA | $233,000.0 | 0.0% |
Reduced 2.83%
|
10,183 | $22.95 | $23.26 |
Added 1.35%
|
$22.56 | $23.54 | |
| NURE | $608,000.0 | 0.0% |
Reduced 22.73%
|
19,142 | $31.8 | $28.05 |
Reduced 11.79%
|
$28.5 | $35.14 | |
| NUMV | $1,937,000.0 | 0.0% |
Reduced 1.54%
|
55,653 | $34.81 | $38.62 |
Added 10.95%
|
$30.59 | $38.47 | |
| NUHY | $774,000.0 | 0.0% |
Reduced 0.79%
|
36,637 | $21.13 | $21.12 |
Reduced 0.05%
|
$20.51 | $21.74 | |
| NUEM | $1,390,000.0 | 0.0% |
Added 3.37%
|
47,900 | $29.02 | $36.06 |
Added 24.26%
|
$25.71 | $32.2 | |
| NUBD | $251,000.0 | 0.0% |
Reduced 7.9%
|
11,556 | $21.78 | $22.22 |
Added 2.02%
|
$21.26 | $22.88 | |
| NU | $2,012,000.0 | 0.0% |
Added 5.98%
|
194,295 | $10.36 | $13.89 |
Added 34.07%
|
$8.51 | $16.15 | |
| NTRS | $562,000.0 | 0.0% |
Added 1.12%
|
5,487 | $102.49 | $136.92 |
Added 33.59%
|
$76.67 | $111.87 | |
| NTRA | $2,080,000.0 | 0.0% |
Reduced 8.21%
|
13,145 | $158.29 | $187.85 |
Added 18.67%
|
$62.96 | $183.0 | |
| OGS | $1,216,000.0 | 0.0% |
Added 19.4%
|
17,561 | $69.25 | $87.49 |
Added 26.34%
|
$57.74 | $78.89 | |
| OGN | $1,133,000.0 | 0.0% |
Added 62.69%
|
76,005 | $14.92 | $6.35 |
Reduced 57.44%
|
$13.87 | $23.1 | |
| OGCP | $214,000.0 | 0.0% |
No Change
|
21,474 | $10.0 | $5.04 |
Reduced 49.6%
|
$8.49 | $11.9 | |
| OCGN | $411,000.0 | 0.0% |
No Change
|
414,701 | $0.99 | $2.48 |
Added 150.51%
|
$0.5 | $2.11 | |
| OAS | $2,097,000.0 | 0.0% |
Reduced 24.08%
|
17,943 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $568,000.0 | 0.0% |
Added 32.88%
|
10,929 | $52.05 | $79.31 |
Added 52.37%
|
$41.55 | $58.16 | |
| NXST | $559,000.0 | 0.0% |
Reduced 36.05%
|
3,540 | $157.98 | $233.61 |
Added 47.87%
|
$147.25 | $191.86 | |
| NXP | $409,000.0 | 0.0% |
Added 17.0%
|
27,026 | $15.15 | $14.37 |
Reduced 5.15%
|
$13.79 | $15.25 | |
| NXE | $689,000.0 | 0.0% |
Added 2.6%
|
104,611 | $6.59 | $12.1 |
Added 83.61%
|
$4.95 | $8.96 | |
| NXDT | $161,000.0 | 0.0% |
Added 9.59%
|
26,467 | $6.1 | $4.46 |
Reduced 26.89%
|
$4.67 | $7.6 | |
| NXC | $225,000.0 | 0.0% |
No Change
|
17,450 | $12.94 | $13.29 |
Added 2.7%
|
$12.75 | $14.18 | |
| NWSA | $1,434,000.0 | 0.0% |
No Change
|
53,858 | $26.63 | $23.7 |
Reduced 11.0%
|
$22.65 | $30.04 | |
| NWS | $1,131,000.0 | 0.0% |
Added 22.47%
|
37,171 | $30.43 | $26.76 |
Reduced 12.06%
|
$23.99 | $32.87 | |
| NWL | $271,000.0 | 0.0% |
Reduced 20.62%
|
27,281 | $9.96 | $4.04 |
Reduced 59.44%
|
$5.39 | $11.78 | |
| NWFL | $2,042,000.0 | 0.0% |
Reduced 11.63%
|
75,068 | $27.21 | $28.3 |
Added 4.01%
|
$23.5 | $34.5 | |
| NWE | $1,420,000.0 | 0.0% |
Added 15.01%
|
26,568 | $53.46 | $68.42 |
Added 27.98%
|
$46.15 | $57.49 | |
| FOXA | $1,197,000.0 | 0.0% |
Added 5.52%
|
24,643 | $48.58 | $57.39 |
Added 18.14%
|
$28.29 | $50.63 | |
| DFSV | $380,000.0 | 0.0% |
No Change
|
12,364 | $30.78 | $34.05 |
Added 10.62%
|
$27.51 | $34.23 | |
| DFSD | $1,746,000.0 | 0.0% |
Added 27.57%
|
37,265 | $46.88 | $47.94 |
Added 2.26%
|
$46.61 | $47.85 | |
| DFIN | $402,000.0 | 0.0% |
Added 106.34%
|
6,409 | $62.73 | $49.53 |
Reduced 21.04%
|
$56.02 | $71.01 | |
| ONB | $486,000.0 | 0.0% |
Added 4.69%
|
22,414 | $21.7 | $21.51 |
Reduced 0.88%
|
$15.36 | $24.17 | |
| OMI | $140,000.0 | 0.0% |
No Change
|
10,721 | $13.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMFS | $359,000.0 | 0.0% |
Added 5.04%
|
9,082 | $39.56 | $44.59 |
Added 12.71%
|
$34.46 | $44.31 | |
| OMF | $1,610,000.0 | 0.0% |
Added 5.57%
|
30,889 | $52.13 | $52.06 |
Reduced 0.13%
|
$41.7 | $57.97 | |
| OMEX | $7,000.0 | 0.0% |
Added 1.0%
|
10,100 | $0.72 | $1.53 |
Added 112.5%
|
$0.3 | $5.57 | |
| OLP | $214,000.0 | 0.0% |
Reduced 2.08%
|
7,890 | $27.24 | $22.78 |
Reduced 16.37%
|
$19.25 | $30.45 | |
| OLN | $569,000.0 | 0.0% |
Added 1.6%
|
16,844 | $33.8 | $24.73 |
Reduced 26.83%
|
$30.69 | $60.6 | |
| OLLI | $2,094,000.0 | 0.0% |
Added 42.16%
|
19,084 | $109.73 | $109.25 |
Reduced 0.44%
|
$68.05 | $120.03 | |
| OLED | $999,000.0 | 0.0% |
Added 17.0%
|
6,834 | $146.21 | $94.07 |
Reduced 35.66%
|
$143.25 | $237.0 | |
| OKTA | $1,526,000.0 | 0.0% |
Added 53.96%
|
19,371 | $78.8 | $79.16 |
Added 0.46%
|
$70.56 | $114.5 | |
| OIA | $90,000.0 | 0.0% |
Added 2.15%
|
15,311 | $5.9 | $6.12 |
Added 3.73%
|
$5.78 | $6.99 | |
| OI | $205,000.0 | 0.0% |
No Change
|
15,669 | $13.12 | $10.62 |
Reduced 19.05%
|
$9.85 | $17.58 | |
| BRC | $282,000.0 | 0.0% |
Added 35.36%
|
3,832 | $73.85 | $85.12 |
Added 15.26%
|
$56.09 | $77.68 | |
| BRBR | $1,538,000.0 | 0.0% |
Added 15.47%
|
20,418 | $75.34 | $16.83 |
Reduced 77.66%
|
$48.06 | $79.9 | |
| ONLN | $1,399,000.0 | 0.0% |
Reduced 2.17%
|
31,311 | $44.69 | $53.44 |
Added 19.58%
|
$32.74 | $48.9 | |
| ONL | $99,000.0 | 0.0% |
No Change
|
24,979 | $4.0 | $2.32 |
Reduced 42.0%
|
$3.01 | $5.48 | |
| ONEV | $906,000.0 | 0.0% |
Reduced 8.35%
|
7,225 | $125.46 | $135.17 |
Added 7.74%
|
$113.15 | $135.8 | |
| FRPT | $1,428,000.0 | 0.0% |
Reduced 6.65%
|
9,648 | $148.11 | $76.6 |
Reduced 48.28%
|
$84.02 | $160.91 | |
| FROG | $451,000.0 | 0.0% |
No Change
|
15,358 | $29.41 | $41.07 |
Added 39.65%
|
$22.91 | $48.81 | |
| FRME | $304,000.0 | 0.0% |
Reduced 10.87%
|
7,645 | $39.89 | $36.43 |
Reduced 8.67%
|
$30.55 | $46.13 | |
| FREL | $393,000.0 | 0.0% |
Reduced 7.6%
|
14,559 | $27.02 | $27.95 |
Added 3.44%
|
$23.61 | $30.07 | |
| FRDM | $302,000.0 | 0.0% |
Added 36.68%
|
9,249 | $32.68 | $54.5 |
Added 66.77%
|
$30.75 | $37.97 | |
| FRA | $325,000.0 | 0.0% |
Added 67.18%
|
23,670 | $13.75 | $10.65 |
Reduced 22.55%
|
$12.16 | $14.5 | |
| FR | $966,000.0 | 0.0% |
Added 6.6%
|
19,280 | $50.13 | $60.11 |
Added 19.91%
|
$45.1 | $57.35 | |
| FPXI | $807,000.0 | 0.0% |
Reduced 3.82%
|
17,126 | $47.15 | $61.7 |
Added 30.86%
|
$41.21 | $50.88 | |
| FPI | $343,000.0 | 0.0% |
Added 9.78%
|
29,217 | $11.76 | $11.59 |
Reduced 1.45%
|
$9.7 | $12.85 | |
| FPF | $635,000.0 | 0.0% |
Added 61.25%
|
35,304 | $18.0 | $18.15 |
Added 0.83%
|
$16.5 | $19.74 | |
| FOXF | $476,000.0 | 0.0% |
No Change
|
11,493 | $41.5 | $15.5 |
Reduced 62.65%
|
$26.76 | $69.47 | |
| OSK | $1,461,000.0 | 0.0% |
Reduced 49.2%
|
15,375 | $95.07 | $147.16 |
Added 54.79%
|
$89.08 | $127.98 | |
| OSIS | $1,824,000.0 | 0.0% |
Added 29.54%
|
10,896 | $167.43 | $270.92 |
Added 61.81%
|
$126.57 | $189.13 | |
| OSCR | $363,000.0 | 0.0% |
Added 17.14%
|
27,066 | $13.44 | $13.23 |
Reduced 1.56%
|
$11.38 | $23.79 | |
| ORRF | $1,528,000.0 | 0.0% |
Added 3.67%
|
41,754 | $36.61 | $34.2 |
Reduced 6.58%
|
$24.7 | $41.99 | |
| ORCC | $1,955,000.0 | 0.0% |
Reduced 4.51%
|
129,350 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORAN | $593,000.0 | 0.0% |
No Change
|
51,728 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPRA | $541,000.0 | 0.0% |
Reduced 9.99%
|
28,581 | $18.94 | $14.47 |
Reduced 23.6%
|
$10.11 | $20.7 | |
| OPK | $89,000.0 | 0.0% |
Reduced 1.77%
|
60,556 | $1.47 | $1.19 |
Reduced 19.05%
|
$0.86 | $1.76 | |
| OPEN | $72,000.0 | 0.0% |
Reduced 36.32%
|
45,084 | $1.6 | $4.95 |
Added 209.38%
|
$1.33 | $3.78 | |
| ONTO | $877,000.0 | 0.0% |
Reduced 46.51%
|
5,263 | $166.67 | $189.53 |
Added 13.72%
|
$145.15 | $238.93 | |
| BSCS | $1,482,000.0 | 0.0% |
Added 28.12%
|
73,627 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| BSBK | $112,000.0 | 0.0% |
No Change
|
15,000 | $7.5 | $8.32 |
Added 10.93%
|
$6.4 | $8.66 | |
| BRX | $1,088,000.0 | 0.0% |
Added 79.98%
|
39,113 | $27.84 | $29.65 |
Added 6.5%
|
$20.8 | $30.67 | |
| BRSP | $403,000.0 | 0.0% |
Reduced 27.14%
|
71,529 | $5.64 | $5.54 |
Reduced 1.77%
|
$5.07 | $7.71 | |
| BRKR | $1,353,000.0 | 0.0% |
Added 13.8%
|
23,083 | $58.62 | $33.75 |
Reduced 42.43%
|
$48.07 | $94.86 | |
| BRCC | $38,000.0 | 0.0% |
No Change
|
11,351 | $3.42 | $0.91 |
Reduced 73.39%
|
$2.78 | $7.14 | |
| DIAL | $1,257,000.0 | 0.0% |
Reduced 1.58%
|
71,739 | $17.53 | $18.1 |
Added 3.25%
|
$17.19 | $18.59 | |
| PALC | $1,181,000.0 | 0.0% |
Added 16.04%
|
23,989 | $49.24 | $52.34 |
Added 6.3%
|
$41.18 | $52.91 | |
| PAHC | $203,000.0 | 0.0% |
No Change
|
9,710 | $21.0 | $49.47 |
Added 135.57%
|
$10.04 | $25.98 | |
| PAG | $658,000.0 | 0.0% |
Added 0.58%
|
4,319 | $152.44 | $145.93 |
Reduced 4.27%
|
$142.32 | $179.72 | |
| PACB | $51,000.0 | 0.0% |
Reduced 76.29%
|
28,332 | $1.83 | $1.33 |
Reduced 27.32%
|
$1.16 | $7.5 | |
| PAC | $784,000.0 | 0.0% |
Reduced 1.37%
|
4,480 | $175.0 | $224.37 |
Added 28.21%
|
$139.64 | $200.0 | |
| OZK | $1,723,000.0 | 0.0% |
Added 19.37%
|
38,712 | $44.53 | $43.4 |
Reduced 2.54%
|
$37.43 | $51.5 | |
| OZ | $363,000.0 | 0.0% |
No Change
|
4,700 | $77.4 | $53.19 |
Reduced 31.28%
|
$42.75 | $80.88 | |
| OXSQ | $41,000.0 | 0.0% |
No Change
|
17,099 | $2.44 | $1.74 |
Reduced 28.69%
|
$2.4 | $3.29 | |
| OXLC | $406,000.0 | 0.0% |
Added 2.15%
|
80,216 | $5.07 | $8.2 |
Added 61.74%
|
$4.95 | $5.78 | |
| OWL | $1,029,000.0 | 0.0% |
Added 6.78%
|
44,260 | $23.26 | $8.75 |
Reduced 62.38%
|
$15.18 | $25.03 | |
| OVV | $1,179,000.0 | 0.0% |
Added 20.99%
|
29,128 | $40.5 | $55.33 |
Added 36.62%
|
$36.91 | $55.95 | |
| OVLY | $271,000.0 | 0.0% |
No Change
|
9,287 | $29.25 | $31.75 |
Added 8.55%
|
$22.91 | $32.24 | |
| OUT | $337,000.0 | 0.0% |
Added 28.36%
|
19,046 | $17.74 | $26.71 |
Added 50.56%
|
$12.57 | $19.98 | |
| OTTR | $356,000.0 | 0.0% |
Reduced 19.8%
|
4,824 | $73.83 | $87.69 |
Added 18.77%
|
$71.66 | $100.84 | |
| OSTK | $505,000.0 | 0.0% |
Added 128.34%
|
102,560 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAWZ | $222,000.0 | 0.0% |
Reduced 5.72%
|
4,087 | $54.44 | $52.69 |
Reduced 3.21%
|
$46.3 | $61.12 | |
| PATK | $378,000.0 | 0.0% |
Added 18.76%
|
4,551 | $83.09 | $114.31 |
Added 37.57%
|
$66.1 | $98.9 | |
| PATH | $928,000.0 | 0.0% |
Added 55.12%
|
73,044 | $12.71 | $11.58 |
Reduced 8.89%
|
$10.37 | $27.87 | |
| PAM | $707,000.0 | 0.0% |
Reduced 3.17%
|
8,046 | $87.94 | $81.03 |
Reduced 7.86%
|
$38.15 | $97.55 | |
| PALL | $276,000.0 | 0.0% |
Reduced 7.1%
|
3,312 | $83.52 | $140.76 |
Added 68.53%
|
$77.52 | $113.92 | |
| DFCF | $1,670,000.0 | 0.0% |
Added 55.3%
|
40,471 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| FOVL | $246,000.0 | 0.0% |
No Change
|
3,529 | $69.96 | $73.4 |
Added 4.92%
|
$56.84 | $76.26 | |
| FOUR | $374,000.0 | 0.0% |
Added 25.49%
|
3,609 | $103.78 | $43.33 |
Reduced 58.25%
|
$55.87 | $117.0 | |
| FORM | $208,000.0 | 0.0% |
No Change
|
4,529 | $46.0 | $89.92 |
Added 95.48%
|
$37.25 | $63.63 | |
| FOLD | $112,000.0 | 0.0% |
No Change
|
11,966 | $9.42 | $14.37 |
Added 52.55%
|
$8.79 | $14.03 | |
| FOF | $280,000.0 | 0.0% |
Added 4.47%
|
22,112 | $12.7 | $13.43 |
Added 5.75%
|
$11.0 | $13.39 | |
| FNV | $843,000.0 | 0.0% |
Reduced 10.92%
|
7,171 | $117.59 | $251.87 |
Added 114.19%
|
$103.64 | $137.6 | |
| FNK | $1,261,000.0 | 0.0% |
Added 28.79%
|
23,569 | $53.51 | $56.4 |
Added 5.4%
|
$48.47 | $58.52 | |
| FNGS | $1,205,000.0 | 0.0% |
Reduced 2.05%
|
21,015 | $57.36 | $62.51 |
Added 8.98%
|
$38.98 | $60.6 | |
| DIM | $912,000.0 | 0.0% |
Added 5.24%
|
15,016 | $60.74 | $81.96 |
Added 34.94%
|
$58.49 | $67.05 | |
| DIAX | $977,000.0 | 0.0% |
Added 11.36%
|
64,882 | $15.06 | $14.49 |
Reduced 3.78%
|
$13.21 | $15.84 | |
| PCG | $2,043,000.0 | 0.0% |
Added 14.53%
|
101,240 | $20.18 | $18.14 |
Reduced 10.11%
|
$15.94 | $21.72 | |
| PCF | $190,000.0 | 0.0% |
Reduced 98.31%
|
29,150 | $6.53 | $5.6 |
Reduced 14.24%
|
$6.19 | $7.0 | |
| PBW | $287,000.0 | 0.0% |
Added 0.56%
|
14,362 | $20.01 | $32.21 |
Added 60.97%
|
$17.52 | $26.21 | |
| PBTP | $204,000.0 | 0.0% |
No Change
|
7,998 | $25.53 | $26.18 |
Added 2.55%
|
$24.84 | $25.64 | |
| PBS | $213,000.0 | 0.0% |
Reduced 14.58%
|
4,171 | $51.27 | $33.06 |
Reduced 35.52%
|
$30.7 | $40.1 | |
| PBRA | $129,000.0 | 0.0% |
Reduced 1.07%
|
10,953 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBJ | $352,000.0 | 0.0% |
Reduced 8.47%
|
7,593 | $46.48 | $48.91 |
Added 5.23%
|
$44.4 | $49.27 | |
| PBI | $325,000.0 | 0.0% |
Reduced 1.96%
|
44,972 | $7.24 | $10.14 |
Added 40.06%
|
$3.68 | $8.8 | |
| PBH | $413,000.0 | 0.0% |
No Change
|
5,289 | $78.09 | $61.45 |
Reduced 21.31%
|
$60.0 | $86.36 | |
| PBF | $989,000.0 | 0.0% |
Added 60.81%
|
37,281 | $26.55 | $43.5 |
Added 63.84%
|
$24.21 | $62.88 | |
| PBE | $1,537,000.0 | 0.0% |
Reduced 2.31%
|
23,110 | $66.53 | $76.18 |
Added 14.5%
|
$59.32 | $72.84 | |
| PBA | $1,679,000.0 | 0.0% |
Added 3.5%
|
45,455 | $36.95 | $44.64 |
Added 20.81%
|
$32.81 | $43.44 | |
| PB | $578,000.0 | 0.0% |
Added 5.89%
|
7,675 | $75.35 | $64.28 |
Reduced 14.69%
|
$57.16 | $86.76 | |
| PAYO | $111,000.0 | 0.0% |
No Change
|
14,818 | $7.53 | $4.54 |
Reduced 39.71%
|
$4.22 | $11.29 | |
| PAY | $434,000.0 | 0.0% |
Added 7.11%
|
13,296 | $32.67 | $24.39 |
Reduced 25.34%
|
$14.77 | $38.94 | |
| PAXS | $237,000.0 | 0.0% |
No Change
|
15,571 | $15.25 | $14.46 |
Reduced 5.18%
|
$14.5 | $17.24 | |
| BOE | $189,000.0 | 0.0% |
Reduced 16.42%
|
17,617 | $10.77 | $11.14 |
Added 3.44%
|
$9.83 | $11.47 | |
| BOAT | $884,000.0 | 0.0% |
No Change
|
31,624 | $27.97 | $38.25 |
Added 36.75%
|
$26.96 | $38.83 | |
| BNY | $1,057,000.0 | 0.0% |
Reduced 5.93%
|
103,766 | $10.19 | $10.2 |
Added 0.1%
|
$10.05 | $11.1 | |
| BNTX | $212,000.0 | 0.0% |
No Change
|
1,788 | $118.77 | $91.19 |
Reduced 23.22%
|
$76.53 | $131.49 | |
| BNS | $1,107,000.0 | 0.0% |
Reduced 8.99%
|
20,621 | $53.72 | $68.75 |
Added 27.98%
|
$43.68 | $57.07 | |
| BNOV | $1,849,000.0 | 0.0% |
Added 27.83%
|
47,089 | $39.27 | $43.57 |
Added 10.95%
|
$35.27 | $40.16 | |
| PDD | $1,081,000.0 | 0.0% |
Added 12.96%
|
11,154 | $96.99 | $102.65 |
Added 5.84%
|
$88.01 | $164.69 | |
| PD | $237,000.0 | 0.0% |
Reduced 54.81%
|
13,018 | $18.26 | $7.07 |
Reduced 61.28%
|
$16.46 | $25.47 | |
| PCYG | $192,000.0 | 0.0% |
No Change
|
10,401 | $18.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCY | $639,000.0 | 0.0% |
Reduced 18.62%
|
32,272 | $19.82 | $21.09 |
Added 6.41%
|
$19.51 | $21.69 | |
| PCVX | $416,000.0 | 0.0% |
Reduced 0.84%
|
5,084 | $81.86 | $54.58 |
Reduced 33.33%
|
$58.1 | $121.06 | |
| PCTY | $2,065,000.0 | 0.0% |
Reduced 1.27%
|
10,353 | $199.47 | $109.39 |
Reduced 45.16%
|
$129.94 | $215.68 | |
| PCT | $625,000.0 | 0.0% |
Added 22.65%
|
60,988 | $10.25 | $5.76 |
Reduced 43.8%
|
$3.13 | $15.58 | |
| PCQ | $213,000.0 | 0.0% |
No Change
|
23,597 | $9.04 | $8.75 |
Reduced 3.21%
|
$8.74 | $10.24 | |
| PCK | $322,000.0 | 0.0% |
Reduced 0.78%
|
56,380 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCH | $413,000.0 | 0.0% |
Reduced 3.42%
|
10,530 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| BPT | $10,000.0 | 0.0% |
Reduced 20.53%
|
19,466 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPOP | $490,000.0 | 0.0% |
Reduced 17.97%
|
5,214 | $94.06 | $130.39 |
Added 38.62%
|
$80.6 | $105.01 | |
| BPMC | $598,000.0 | 0.0% |
Reduced 3.39%
|
6,861 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOX | $311,000.0 | 0.0% |
Reduced 0.86%
|
9,872 | $31.6 | $24.89 |
Reduced 21.23%
|
$24.56 | $35.74 | |
| DHY | $71,000.0 | 0.0% |
Reduced 70.23%
|
33,608 | $2.14 | $1.86 |
Reduced 13.08%
|
$1.93 | $2.27 | |
| DHT | $163,000.0 | 0.0% |
No Change
|
17,567 | $9.29 | $16.85 |
Added 81.38%
|
$8.67 | $12.8 | |
| DHF | $464,000.0 | 0.0% |
Reduced 42.86%
|
182,115 | $2.55 | $2.35 |
Reduced 7.84%
|
$2.27 | $2.69 | |
| DGRS | $837,000.0 | 0.0% |
Added 21.97%
|
16,348 | $51.23 | $52.14 |
Added 1.78%
|
$45.37 | $57.15 | |
| FNDC | $420,000.0 | 0.0% |
Added 3.49%
|
12,326 | $34.14 | $45.67 |
Added 33.77%
|
$33.15 | $38.55 | |
| FND | $2,046,000.0 | 0.0% |
Reduced 24.38%
|
20,527 | $99.7 | $57.0 |
Reduced 42.83%
|
$89.06 | $135.67 | |
| FNCL | $1,515,000.0 | 0.0% |
Added 35.36%
|
22,061 | $68.68 | $69.39 |
Added 1.03%
|
$53.73 | $73.69 | |
| FNB | $1,817,000.0 | 0.0% |
Reduced 8.79%
|
122,982 | $14.78 | $15.84 |
Added 7.17%
|
$12.49 | $17.7 | |
| FMNB | $1,061,000.0 | 0.0% |
Reduced 0.13%
|
74,651 | $14.22 | $12.47 |
|