| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $44,315,000.0 | 3.37% |
Reduced 9.41%
|
176,963 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| BRK.B | $31,368,000.0 | 2.38% |
Reduced 18.53%
|
69,204 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MSFT | $30,961,000.0 | 2.35% |
Reduced 14.37%
|
73,454 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| NVDA | $30,359,000.0 | 2.31% |
Reduced 3.44%
|
226,077 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| IJH | $27,211,000.0 | 2.07% |
Added 1.45%
|
436,716 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| IWV | $23,619,000.0 | 1.8% |
Reduced 0.79%
|
70,664 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| QQQ | $23,707,000.0 | 1.8% |
Added 0.33%
|
46,372 | $511.24 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VYM | $17,808,000.0 | 1.35% |
Reduced 1.6%
|
139,572 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| XLK | $17,671,000.0 | 1.34% |
Added 2.03%
|
76,000 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| AMZN | $15,824,000.0 | 1.2% |
Reduced 17.07%
|
72,129 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| JPM | $15,260,000.0 | 1.16% |
Added 2.74%
|
63,661 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| VO | $14,896,000.0 | 1.13% |
Reduced 6.09%
|
56,399 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| XOM | $12,846,000.0 | 0.98% |
Added 0.8%
|
119,426 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| AVGO | $12,784,000.0 | 0.97% |
Reduced 20.33%
|
55,142 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| FBCG | $12,167,000.0 | 0.93% |
Added 443.08%
|
263,030 | $46.26 | $57.73 |
Added 24.79%
|
$34.19 | $48.49 | |
| COST | $11,910,000.0 | 0.91% |
Reduced 12.55%
|
12,999 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| VUG | $11,887,000.0 | 0.9% |
Reduced 11.45%
|
28,961 | $410.45 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| IJR | $11,565,000.0 | 0.88% |
Reduced 9.12%
|
100,379 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| GOOGL | $10,722,000.0 | 0.82% |
Reduced 23.04%
|
56,643 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| FB | $10,507,000.0 | 0.8% |
Reduced 2.53%
|
17,946 | $585.52 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| IJJ | $10,401,000.0 | 0.79% |
Reduced 0.12%
|
83,238 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| SCHD | $9,699,000.0 | 0.74% |
Added 75.03%
|
355,039 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| MSTR | $9,794,000.0 | 0.74% |
Added 31.47%
|
33,820 | $289.62 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| USMV | $9,290,000.0 | 0.71% |
Added 0.44%
|
104,637 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| TSLA | $9,235,000.0 | 0.7% |
Added 62.35%
|
22,869 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| SPY | $9,119,000.0 | 0.69% |
Reduced 29.13%
|
15,559 | $586.11 | $708.45 |
Added 20.87%
|
$482.86 | $609.07 | |
| VTV | $8,836,000.0 | 0.67% |
Reduced 36.76%
|
52,192 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| COWZ | $8,527,000.0 | 0.65% |
Reduced 0.57%
|
150,987 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| V | $8,383,000.0 | 0.64% |
Reduced 24.45%
|
26,526 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| VWO | $8,394,000.0 | 0.64% |
Added 3.13%
|
190,606 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| GLD | $8,172,000.0 | 0.62% |
Added 1.58%
|
33,753 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| JEPI | $8,060,000.0 | 0.61% |
Added 1.25%
|
140,111 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| CGDV | $7,868,000.0 | 0.6% |
Added 850.23%
|
223,143 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| $7,610,000.0 | 0.58% |
Added 2541555.56%
|
228,749 | $33.27 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IMCG | $7,611,000.0 | 0.58% |
Added 15.28%
|
100,775 | $75.53 | $87.32 |
Added 15.61%
|
$63.84 | $81.68 | |
| IEI | $7,544,000.0 | 0.57% |
Added 8.87%
|
65,291 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| FIXD | $7,193,000.0 | 0.55% |
Added 2.36%
|
167,416 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| EPD | $7,194,000.0 | 0.55% |
Added 0.56%
|
229,402 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| RSP | $7,125,000.0 | 0.54% |
Added 4.39%
|
40,663 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| ADP | $7,110,000.0 | 0.54% |
Added 1.61%
|
24,288 | $292.74 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| VEA | $6,755,000.0 | 0.51% |
Added 1.15%
|
141,261 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| IVV | $6,531,000.0 | 0.5% |
Reduced 20.47%
|
11,095 | $588.69 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| FINS | $6,592,000.0 | 0.5% |
Reduced 4.02%
|
519,062 | $12.7 | $12.78 |
Added 0.63%
|
$12.09 | $13.3 | |
| WMT | $6,444,000.0 | 0.49% |
Reduced 3.4%
|
71,329 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| IEMG | $6,224,000.0 | 0.47% |
Added 1.65%
|
119,196 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| UNH | $6,190,000.0 | 0.47% |
Reduced 1.64%
|
12,237 | $505.88 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| FMIL | $6,135,000.0 | 0.47% |
No Change
|
133,690 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| ET | $5,948,000.0 | 0.45% |
Reduced 4.85%
|
303,652 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| ITOT | $5,913,000.0 | 0.45% |
Added 4.67%
|
45,977 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| BXMT | $5,901,000.0 | 0.45% |
Reduced 7.83%
|
338,989 | $17.41 | $19.94 |
Added 14.53%
|
$16.53 | $21.5 | |
| SDVY | $5,875,000.0 | 0.45% |
Added 102.53%
|
163,879 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| BOND | $5,860,000.0 | 0.45% |
Added 5.01%
|
64,812 | $90.42 | $92.66 |
Added 2.48%
|
$88.88 | $95.32 | |
| VTI | $5,818,000.0 | 0.44% |
Reduced 51.24%
|
20,076 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| SCHE | $5,755,000.0 | 0.44% |
Added 2.3%
|
216,134 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| OKE | $5,561,000.0 | 0.42% |
Added 1.53%
|
55,389 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| PG | $5,509,000.0 | 0.42% |
Reduced 3.31%
|
32,861 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| KNG | $5,471,000.0 | 0.42% |
Added 35.39%
|
108,966 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| CALF | $5,588,000.0 | 0.42% |
Reduced 10.77%
|
126,992 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| CVX | $5,391,000.0 | 0.41% |
Added 1.19%
|
37,220 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| JCPB | $5,349,000.0 | 0.41% |
Added 103.91%
|
116,124 | $46.07 | $47.17 |
Added 2.39%
|
$45.19 | $48.54 | |
| JNJ | $5,287,000.0 | 0.4% |
Reduced 4.5%
|
36,559 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| IEFA | $5,170,000.0 | 0.39% |
Added 2.42%
|
73,572 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| FTCS | $4,985,000.0 | 0.38% |
Added 9.71%
|
56,773 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| VB | $4,831,000.0 | 0.37% |
Added 2.78%
|
20,108 | $240.29 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| QQQE | $4,882,000.0 | 0.37% |
Reduced 13.43%
|
54,384 | $89.77 | $107.79 |
Added 20.07%
|
$81.45 | $96.39 | |
| AMGN | $4,827,000.0 | 0.37% |
Added 1.32%
|
18,521 | $260.65 | $348.62 |
Added 33.75%
|
$253.3 | $346.85 | |
| LOW | $4,894,000.0 | 0.37% |
Added 2.59%
|
19,830 | $246.81 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| CSCO | $4,726,000.0 | 0.36% |
Added 1.75%
|
79,843 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| GEO | $4,770,000.0 | 0.36% |
No Change
|
170,489 | $27.98 | $18.48 |
Reduced 33.95%
|
$11.01 | $36.46 | |
| CCJ | $4,711,000.0 | 0.36% |
Added 38.83%
|
91,686 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| ABT | $4,736,000.0 | 0.36% |
Reduced 1.93%
|
41,871 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| CTAS | $4,621,000.0 | 0.35% |
Added 2.6%
|
25,294 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| SOFI | $4,561,000.0 | 0.35% |
No Change
|
296,172 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| PSX | $4,640,000.0 | 0.35% |
Reduced 8.09%
|
40,727 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| SLV | $4,417,000.0 | 0.34% |
Added 0.34%
|
167,793 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| IBM | $4,493,000.0 | 0.34% |
Added 4.2%
|
20,438 | $219.84 | $231.08 |
Added 5.11%
|
$162.62 | $239.35 | |
| NEE | $4,434,000.0 | 0.34% |
Added 2.12%
|
61,862 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| EMR | $4,331,000.0 | 0.33% |
Added 4.23%
|
34,951 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| FTSL | $4,268,000.0 | 0.32% |
Added 4.44%
|
92,301 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| KLAC | $4,258,000.0 | 0.32% |
Added 1.87%
|
6,758 | $630.21 | $1,815.43 |
Added 188.07%
|
$581.7 | $896.32 | |
| AVLV | $4,029,000.0 | 0.31% |
Added 80.86%
|
60,356 | $66.77 | $86.03 |
Added 28.85%
|
$57.74 | $71.39 | |
| BKNG | $4,019,000.0 | 0.31% |
Reduced 13.1%
|
809 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| GSLC | $4,065,000.0 | 0.31% |
Added 0.36%
|
35,300 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| IGSB | $3,908,000.0 | 0.3% |
Added 4.46%
|
75,591 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| VZ | $3,906,000.0 | 0.3% |
Added 107.32%
|
97,698 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| IVW | $3,919,000.0 | 0.3% |
Reduced 18.91%
|
38,606 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| ADI | $3,809,000.0 | 0.29% |
Added 3.33%
|
17,930 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| AFL | $3,863,000.0 | 0.29% |
Added 4.24%
|
37,348 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| HD | $3,646,000.0 | 0.28% |
Reduced 12.65%
|
9,373 | $389.02 | $340.16 |
Reduced 12.56%
|
$323.77 | $439.37 | |
| PFE | $3,742,000.0 | 0.28% |
Added 64.48%
|
141,049 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| HWKN | $3,642,000.0 | 0.28% |
Reduced 24.2%
|
29,691 | $122.67 | $167.52 |
Added 36.56%
|
$54.44 | $139.55 | |
| ACN | $3,528,000.0 | 0.27% |
Added 3.54%
|
10,031 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| ITW | $3,549,000.0 | 0.27% |
Added 3.44%
|
14,000 | $253.57 | $273.13 |
Added 7.71%
|
$232.77 | $279.13 | |
| ORCL | $3,544,000.0 | 0.27% |
Added 2.15%
|
21,270 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| SBUX | $3,568,000.0 | 0.27% |
Added 1.31%
|
39,104 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| MCD | $3,363,000.0 | 0.26% |
Added 0.07%
|
11,601 | $289.91 | $302.53 |
Added 4.35%
|
$243.53 | $317.9 | |
| CB | $3,384,000.0 | 0.26% |
Added 3.11%
|
12,249 | $276.31 | $332.88 |
Added 20.47%
|
$238.85 | $302.05 | |
| HYG | $3,242,000.0 | 0.25% |
Added 107.33%
|
41,228 | $78.65 | $80.37 |
Added 2.19%
|
$75.59 | $80.37 | |
| PEP | $3,189,000.0 | 0.24% |
Reduced 0.07%
|
20,977 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| ABC | $3,139,000.0 | 0.24% |
Added 1.39%
|
13,971 | $224.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CASY | $3,163,000.0 | 0.24% |
Added 3.15%
|
7,985 | $396.23 | $789.82 |
Added 99.33%
|
$268.07 | $439.68 | |
| STIP | $3,199,000.0 | 0.24% |
Added 14.08%
|
31,807 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| SA | $2,997,000.0 | 0.23% |
Added 4.94%
|
262,737 | $11.41 | $30.18 |
Added 164.5%
|
$9.31 | $20.55 | |
| VTHR | $2,999,000.0 | 0.23% |
Reduced 0.16%
|
11,549 | $259.75 | $313.24 |
Added 20.59%
|
$214.92 | $271.66 | |
| QCOM | $3,053,000.0 | 0.23% |
Added 4.68%
|
19,874 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| GD | $2,993,000.0 | 0.23% |
Added 2.51%
|
11,361 | $263.5 | $318.71 |
Added 20.95%
|
$251.62 | $316.9 | |
| CEF | $3,078,000.0 | 0.23% |
Reduced 0.66%
|
129,570 | $23.76 | $48.31 |
Added 103.32%
|
$18.04 | $26.5 | |
| KT | $3,057,000.0 | 0.23% |
Reduced 1.25%
|
197,000 | $15.52 | $21.69 |
Added 39.76%
|
$12.1 | $18.45 | |
| DE | $3,013,000.0 | 0.23% |
Reduced 1.69%
|
7,111 | $423.71 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| AMP | $2,984,000.0 | 0.23% |
Added 3.68%
|
5,606 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| TT | $3,070,000.0 | 0.23% |
Added 4.42%
|
8,312 | $369.35 | $485.53 |
Added 31.46%
|
$250.06 | $422.0 | |
| USTB | $2,872,000.0 | 0.22% |
Added 50.77%
|
57,223 | $50.2 | $50.62 |
Added 0.84%
|
$49.29 | $50.92 | |
| VIG | $2,886,000.0 | 0.22% |
Reduced 24.39%
|
14,738 | $195.84 | $227.79 |
Added 16.31%
|
$172.3 | $205.2 | |
| PNOV | $2,946,000.0 | 0.22% |
No Change
|
77,801 | $37.87 | $43.03 |
Added 13.63%
|
$34.75 | $38.54 | |
| URNMZZZZ | $2,849,000.0 | 0.22% |
Added 1.43%
|
70,693 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PANW | $2,920,000.0 | 0.22% |
Added 104.94%
|
16,051 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| UNM | $2,865,000.0 | 0.22% |
Added 3.15%
|
39,231 | $73.03 | $77.76 |
Added 6.48%
|
$46.39 | $77.63 | |
| EFAD | $2,734,000.0 | 0.21% |
Added 3.18%
|
73,905 | $37.0 | $42.54 |
Added 14.97%
|
$36.08 | $42.36 | |
| KMI | $2,801,000.0 | 0.21% |
Reduced 1.42%
|
102,255 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| EDIV | $2,784,000.0 | 0.21% |
No Change
|
73,923 | $37.67 | $40.8 |
Added 8.31%
|
$31.9 | $39.23 | |
| IJT | $2,807,000.0 | 0.21% |
Added 2.57%
|
20,742 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| PAYX | $2,782,000.0 | 0.21% |
Added 1.66%
|
19,844 | $140.23 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| MRK | $2,803,000.0 | 0.21% |
Reduced 40.79%
|
28,182 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| RWL | $2,817,000.0 | 0.21% |
Reduced 2.73%
|
28,777 | $97.92 | $122.03 |
Added 24.62%
|
$85.2 | $104.39 | |
| RGTI | $2,669,000.0 | 0.2% |
No Change
|
174,959 | $15.26 | $16.86 |
Added 10.48%
|
$0.66 | $21.42 | |
| CIBR | $2,643,000.0 | 0.2% |
Added 8.47%
|
41,657 | $63.45 | $66.59 |
Added 4.95%
|
$50.53 | $67.1 | |
| PAVE | $2,573,000.0 | 0.2% |
Added 3.64%
|
63,682 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| INGR | $2,662,000.0 | 0.2% |
Added 2.91%
|
19,355 | $137.56 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| ENSG | $2,610,000.0 | 0.2% |
Added 3.47%
|
19,649 | $132.86 | $189.34 |
Added 42.51%
|
$110.71 | $158.45 | |
| IVE | $2,571,000.0 | 0.2% |
Reduced 49.05%
|
13,472 | $190.89 | $220.85 |
Added 15.69%
|
$172.85 | $206.63 | |
| TGT | $2,571,000.0 | 0.2% |
Reduced 0.55%
|
19,023 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| EMB | $2,661,000.0 | 0.2% |
Added 2.86%
|
29,888 | $89.04 | $95.93 |
Added 7.74%
|
$86.4 | $93.97 | |
| XLV | $2,695,000.0 | 0.2% |
Reduced 1.1%
|
19,595 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| XBI | $2,696,000.0 | 0.2% |
Reduced 1.4%
|
29,937 | $90.06 | $134.49 |
Added 49.33%
|
$81.14 | $105.47 | |
| VOO | $2,583,000.0 | 0.2% |
Added 1.78%
|
4,795 | $538.82 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| ABBV | $2,488,000.0 | 0.19% |
Reduced 49.91%
|
14,003 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| XLE | $2,465,000.0 | 0.19% |
Reduced 3.62%
|
28,779 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| PFF | $2,452,000.0 | 0.19% |
Added 444.62%
|
78,006 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| CGCP | $2,482,000.0 | 0.19% |
Added 57.1%
|
111,834 | $22.2 | $22.51 |
Added 1.4%
|
$21.82 | $23.39 | |
| BX | $2,341,000.0 | 0.18% |
Reduced 11.46%
|
13,578 | $172.43 | $122.33 |
Reduced 29.06%
|
$115.82 | $200.96 | |
| RDVY | $2,315,000.0 | 0.18% |
Reduced 9.04%
|
39,153 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| SPSB | $2,320,000.0 | 0.18% |
Reduced 8.54%
|
77,726 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| DGRW | $2,344,000.0 | 0.18% |
Reduced 5.61%
|
28,966 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| PWR | $2,420,000.0 | 0.18% |
Reduced 0.79%
|
7,658 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| CEE | $2,364,000.0 | 0.18% |
Reduced 0.67%
|
216,566 | $10.92 | $20.02 |
Added 83.33%
|
$9.11 | $13.36 | |
| AMRK | $2,429,000.0 | 0.18% |
No Change
|
55,020 | $44.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBB | $2,367,000.0 | 0.18% |
Added 3.06%
|
5,652 | $418.89 | $557.85 |
Added 33.17%
|
$326.13 | $481.35 | |
| FTGC | $2,297,000.0 | 0.17% |
Added 6.2%
|
95,992 | $23.93 | $29.12 |
Added 21.69%
|
$22.22 | $25.24 | |
| AJG | $2,259,000.0 | 0.17% |
Added 3.06%
|
7,960 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| VCLT | $2,179,000.0 | 0.17% |
Added 37.17%
|
29,147 | $74.78 | $75.33 |
Added 0.74%
|
$72.86 | $82.63 | |
| APP | $2,202,000.0 | 0.17% |
No Change
|
6,800 | $323.83 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| EYLD | $2,189,000.0 | 0.17% |
Added 32.69%
|
69,938 | $31.31 | $44.38 |
Added 41.74%
|
$30.23 | $36.16 | |
| PNW | $2,300,000.0 | 0.17% |
No Change
|
27,134 | $84.77 | $103.45 |
Added 22.04%
|
$65.2 | $95.42 | |
| LHX | $2,191,000.0 | 0.17% |
Added 5.37%
|
10,423 | $210.3 | $330.22 |
Added 57.02%
|
$200.18 | $265.74 | |
| CRM | $2,276,000.0 | 0.17% |
Added 1.58%
|
6,810 | $334.34 | $173.3 |
Reduced 48.17%
|
$212.0 | $369.0 | |
| RPV | $2,063,000.0 | 0.16% |
Added 112.1%
|
22,869 | $90.21 | $110.19 |
Added 22.15%
|
$80.05 | $97.73 | |
| CMCSA | $2,065,000.0 | 0.16% |
Added 2.49%
|
55,027 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| ZTS | $2,045,000.0 | 0.16% |
Added 3.38%
|
12,554 | $162.94 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| LMAT | $2,164,000.0 | 0.16% |
Added 6.39%
|
23,492 | $92.14 | $112.9 |
Added 22.53%
|
$56.04 | $109.58 | |
| DJUN | $2,156,000.0 | 0.16% |
No Change
|
50,681 | $42.56 | $48.52 |
Added 14.0%
|
$38.52 | $44.07 | |
| IWR | $2,168,000.0 | 0.16% |
Added 1.12%
|
24,532 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| TIP | $2,115,000.0 | 0.16% |
Reduced 7.45%
|
19,852 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| GOOG | $2,168,000.0 | 0.16% |
Reduced 48.97%
|
11,386 | $190.45 | $337.75 |
Added 77.34%
|
$131.55 | $203.84 | |
| PULS | $2,114,000.0 | 0.16% |
Added 16.56%
|
42,679 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| COM | $2,065,000.0 | 0.16% |
Reduced 0.67%
|
72,948 | $28.32 | $33.81 |
Added 19.39%
|
$27.65 | $30.4 | |
| CAT | $1,946,000.0 | 0.15% |
Reduced 2.33%
|
5,366 | $362.8 | $835.24 |
Added 130.22%
|
$288.34 | $418.5 | |
| RMD | $1,996,000.0 | 0.15% |
No Change
|
8,728 | $228.69 | $219.51 |
Reduced 4.01%
|
$170.56 | $260.49 | |
| SPGI | $1,953,000.0 | 0.15% |
Added 1.61%
|
3,922 | $498.07 | $439.03 |
Reduced 11.85%
|
$407.69 | $533.29 | |
| MGC | $1,967,000.0 | 0.15% |
Reduced 1.39%
|
9,252 | $212.68 | $258.82 |
Added 21.69%
|
$173.01 | $220.49 | |
| XLG | $2,003,000.0 | 0.15% |
Added 14.29%
|
40,093 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| GDX | $1,911,000.0 | 0.15% |
Reduced 13.28%
|
56,375 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| GWW | $1,935,000.0 | 0.15% |
Added 7.37%
|
1,836 | $1,054.09 | $1,164.91 |
Added 10.51%
|
$868.54 | $1,227.66 | |
| IWS | $1,954,000.0 | 0.15% |
Reduced 1.57%
|
15,110 | $129.34 | $155.95 |
Added 20.57%
|
$113.55 | $140.95 | |
| LLY | $1,910,000.0 | 0.15% |
Reduced 60.12%
|
2,474 | $772.27 | $917.65 |
Added 18.83%
|
$624.68 | $972.53 | |
| HDV | $2,015,000.0 | 0.15% |
Reduced 3.7%
|
17,951 | $112.27 | $134.92 |
Added 20.17%
|
$102.31 | $121.7 | |
| EVR | $2,032,000.0 | 0.15% |
Added 2.45%
|
7,331 | $277.19 | $347.98 |
Added 25.54%
|
$168.04 | $324.06 | |
| ANET | $1,887,000.0 | 0.14% |
No Change
|
4,917 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| IWD | $1,855,000.0 | 0.14% |
Added 3.32%
|
10,021 | $185.15 | $227.49 |
Added 22.87%
|
$164.0 | $200.42 | |
| DHR | $1,850,000.0 | 0.14% |
Reduced 2.04%
|
8,062 | $229.57 | $178.57 |
Reduced 22.22%
|
$225.42 | $281.7 | |
| VV | $1,864,000.0 | 0.14% |
Added 5.9%
|
6,913 | $269.72 | $325.74 |
Added 20.77%
|
$221.94 | $280.79 | |
| BSV | $1,828,000.0 | 0.14% |
Reduced 2.74%
|
23,659 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| XLF | $1,802,000.0 | 0.14% |
Added 0.74%
|
37,295 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| HTGC | $1,857,000.0 | 0.14% |
Added 0.87%
|
92,447 | $20.09 | $15.35 |
Reduced 23.59%
|
$16.72 | $21.78 | |
| TSM | $1,778,000.0 | 0.14% |
Added 1.31%
|
9,004 | $197.51 | $382.66 |
Added 93.74%
|
$112.61 | $224.08 | |
| HFRO | $1,849,000.0 | 0.14% |
Reduced 2.04%
|
356,315 | $5.19 | $6.1 |
Added 17.53%
|
$5.11 | $7.42 | |
| PLTR | $1,655,000.0 | 0.13% |
Added 15.81%
|
21,885 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| BSTP | $1,730,000.0 | 0.13% |
Added 10.2%
|
52,095 | $33.21 | $37.99 |
Added 14.39%
|
$28.82 | $34.69 | |
| DGT | $1,699,000.0 | 0.13% |
Reduced 20.64%
|
12,872 | $132.03 | $177.5 |
Added 34.44%
|
$119.02 | $139.44 | |
| IUSV | $1,713,000.0 | 0.13% |
Reduced 1.66%
|
18,501 | $92.59 | $107.06 |
Added 15.63%
|
$83.74 | $100.29 | |
| VBR | $1,707,000.0 | 0.13% |
Reduced 1.09%
|
8,616 | $198.19 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| NKE | $1,547,000.0 | 0.12% |
Added 0.67%
|
20,446 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| WLK | $1,599,000.0 | 0.12% |
No Change
|
10,646 | $150.29 | $112.25 |
Reduced 25.31%
|
$108.95 | $162.64 | |
| NEM | $1,571,000.0 | 0.12% |
Added 14.16%
|
42,208 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| VRTX | $1,597,000.0 | 0.12% |
Reduced 0.33%
|
3,968 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| WEC | $1,626,000.0 | 0.12% |
Added 0.57%
|
17,296 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| XLY | $1,599,000.0 | 0.12% |
Reduced 6.63%
|
7,130 | $224.37 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| BABA | $1,558,000.0 | 0.12% |
Reduced 36.0%
|
18,378 | $84.79 | $131.7 |
Added 55.32%
|
$68.36 | $117.82 | |
| UJUL | $1,564,000.0 | 0.12% |
Reduced 0.01%
|
45,348 | $34.49 | $39.79 |
Added 15.37%
|
$30.66 | $35.13 | |
| SPLG | $1,531,000.0 | 0.12% |
Reduced 0.31%
|
22,211 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| FCX | $1,543,000.0 | 0.12% |
Reduced 2.69%
|
40,529 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| PSEP | $1,530,000.0 | 0.12% |
Added 6.28%
|
39,168 | $39.09 | $44.85 |
Added 14.74%
|
$35.12 | $39.8 | |
| AGG | $1,612,000.0 | 0.12% |
Added 7.73%
|
16,645 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| IWO | $1,561,000.0 | 0.12% |
Added 5.81%
|
5,424 | $287.82 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| KO | $1,446,000.0 | 0.11% |
Reduced 7.23%
|
23,234 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| XLC | $1,404,000.0 | 0.11% |
Added 4.84%
|
14,509 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| MGMT | $1,424,000.0 | 0.11% |
No Change
|
34,250 | $41.58 | $47.72 |
Added 14.77%
|
$34.73 | $44.5 | |
| LMBS | $1,499,000.0 | 0.11% |
Added 4.58%
|
30,818 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| LULU | $1,432,000.0 | 0.11% |
No Change
|
5,280 | $271.35 | $141.66 |
Reduced 47.79%
|
$226.01 | $491.3 | |
| FANG | $1,451,000.0 | 0.11% |
Added 3.74%
|
8,859 | $163.84 | $195.59 |
Added 19.38%
|
$147.93 | $214.5 | |
| WM | $1,464,000.0 | 0.11% |
Added 1.82%
|
7,255 | $201.81 | $232.8 |
Added 15.36%
|
$183.0 | $230.39 | |
| PDD | $1,480,000.0 | 0.11% |
No Change
|
10,983 | $134.81 | $97.77 |
Reduced 27.48%
|
$88.01 | $164.69 | |
| NXDT | $1,394,000.0 | 0.11% |
Reduced 32.85%
|
228,635 | $6.1 | $5.03 |
Reduced 17.54%
|
$4.67 | $7.6 | |
| NFLX | $1,451,000.0 | 0.11% |
Reduced 1.15%
|
1,628 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| IUSG | $1,396,000.0 | 0.11% |
Added 7.45%
|
10,025 | $139.35 | $175.06 |
Added 25.63%
|
$106.8 | $145.11 | |
| BAH | $1,347,000.0 | 0.1% |
No Change
|
8,280 | $162.76 | $79.01 |
Reduced 51.46%
|
$127.09 | $190.59 | |
| BA | $1,352,000.0 | 0.1% |
Added 88.85%
|
7,639 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| BAC | $1,289,000.0 | 0.1% |
Reduced 9.3%
|
29,350 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| CL | $1,253,000.0 | 0.1% |
Added 3.53%
|
13,790 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| COP | $1,376,000.0 | 0.1% |
Reduced 4.63%
|
13,880 | $99.18 | $124.37 |
Added 25.4%
|
$94.23 | $135.18 | |
| PAUG | $1,271,000.0 | 0.1% |
Reduced 0.1%
|
33,031 | $38.5 | $44.44 |
Added 15.43%
|
$33.71 | $39.11 | |
| BJUN | $1,341,000.0 | 0.1% |
No Change
|
32,310 | $41.52 | $48.27 |
Added 16.26%
|
$36.16 | $42.42 | |
| PDEC | $1,334,000.0 | 0.1% |
Added 23.52%
|
34,740 | $38.42 | $44.53 |
Added 15.9%
|
$35.42 | $39.19 | |
| BND | $1,321,000.0 | 0.1% |
Added 10.35%
|
18,373 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| PJUN | $1,374,000.0 | 0.1% |
Added 1.91%
|
36,629 | $37.52 | $42.95 |
Added 14.47%
|
$33.53 | $38.14 | |
| PJUL | $1,256,000.0 | 0.1% |
Added 1.84%
|
30,526 | $41.17 | $47.68 |
Added 15.81%
|
$36.56 | $41.79 | |
| SYK | $1,305,000.0 | 0.1% |
Added 0.14%
|
3,627 | $360.07 | $329.65 |
Reduced 8.45%
|
$307.23 | $398.2 | |
| LMT | $1,313,000.0 | 0.1% |
Reduced 21.24%
|
2,703 | $485.97 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| FLOT | $1,365,000.0 | 0.1% |
Added 5.4%
|
26,841 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| IGE | $1,279,000.0 | 0.1% |
Reduced 3.8%
|
29,954 | $42.73 | $60.91 |
Added 42.55%
|
$39.04 | $48.15 | |
| ISCB | $1,259,000.0 | 0.1% |
Reduced 0.31%
|
21,463 | $58.67 | $70.35 |
Added 19.91%
|
$51.32 | $64.66 | |
| ICOW | $1,363,000.0 | 0.1% |
Reduced 2.64%
|
46,713 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| ITA | $1,307,000.0 | 0.1% |
Added 4.69%
|
8,992 | $145.36 | $219.11 |
Added 50.74%
|
$120.56 | $158.0 | |
| FPEI | $1,378,000.0 | 0.1% |
Added 3.56%
|
73,690 | $18.7 | $19.2 |
Added 2.67%
|
$17.83 | $19.11 | |
| ARDC | $1,125,000.0 | 0.09% |
Reduced 0.27%
|
74,518 | $15.11 | $12.47 |
Reduced 17.47%
|
$13.36 | $15.62 | |
| FDL | $1,215,000.0 | 0.09% |
Reduced 9.39%
|
30,201 | $40.26 | $50.1 |
Added 24.44%
|
$35.45 | $44.07 | |
| JD | $1,173,000.0 | 0.09% |
No Change
|
29,346 | $40.0 | $29.98 |
Reduced 25.05%
|
$21.18 | $47.82 | |
| JNK | $1,123,000.0 | 0.09% |
Added 3.53%
|
11,771 | $95.47 | $96.74 |
Added 1.33%
|
$92.47 | $97.9 | |
| FTLS | $1,125,000.0 | 0.09% |
No Change
|
17,094 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| CGUS | $1,145,000.0 | 0.09% |
Added 7.07%
|
32,760 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| CRWD | $1,126,000.0 | 0.09% |
Reduced 1.85%
|
3,293 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| SQ | $1,221,000.0 | 0.09% |
Added 85.64%
|
14,376 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKOR | $1,148,000.0 | 0.09% |
Added 22.16%
|
24,067 | $47.7 | $48.77 |
Added 2.24%
|
$46.67 | $49.26 | |
| PEO | $1,228,000.0 | 0.09% |
Reduced 1.05%
|
56,507 | $21.74 | $26.66 |
Added 22.63%
|
$19.99 | $24.79 | |
| EXP | $1,219,000.0 | 0.09% |
Added 2.66%
|
4,941 | $246.76 | $208.4 |
Reduced 15.55%
|
$204.27 | $321.93 | |
| WMB | $1,163,000.0 | 0.09% |
Added 0.04%
|
21,502 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| XLP | $1,234,000.0 | 0.09% |
Added 0.26%
|
15,705 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| AM | $1,220,000.0 | 0.09% |
Added 1.44%
|
80,904 | $15.09 | $21.38 |
Added 41.68%
|
$11.58 | $16.87 | |
| FNDX | $1,179,000.0 | 0.09% |
Added 195.94%
|
49,809 | $23.68 | $29.49 |
Added 24.54%
|
$20.7 | $70.22 | |
| AZO | $1,008,000.0 | 0.08% |
Reduced 39.89%
|
315 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| AMLP | $1,006,000.0 | 0.08% |
Added 3.77%
|
20,904 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| REGL | $1,046,000.0 | 0.08% |
Reduced 1.83%
|
12,974 | $80.66 | $90.35 |
Added 12.01%
|
$71.2 | $89.45 | |
| AMT | $1,057,000.0 | 0.08% |
Reduced 0.45%
|
5,768 | $183.42 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| IWF | $1,049,000.0 | 0.08% |
Reduced 12.02%
|
2,613 | $401.73 | $473.05 |
Added 17.75%
|
$310.51 | $419.53 | |
| UTHR | $1,031,000.0 | 0.08% |
Added 0.65%
|
2,923 | $352.84 | $572.85 |
Added 62.35%
|
$208.62 | $417.82 | |
| T | $1,090,000.0 | 0.08% |
Reduced 4.3%
|
47,884 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| URI | $1,110,000.0 | 0.08% |
Added 3.55%
|
1,577 | $704.44 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| AZBJ | $1,106,000.0 | 0.08% |
Reduced 4.67%
|
32,898 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| SEIX | $1,087,000.0 | 0.08% |
Added 50.17%
|
45,447 | $23.93 | $23.2 |
Reduced 3.05%
|
$23.68 | $24.34 | |
| REGN | $1,137,000.0 | 0.08% |
No Change
|
1,082 | $1,051.24 | $766.02 |
Reduced 27.13%
|
$666.25 | $1,211.2 | |
| JQUA | $1,081,000.0 | 0.08% |
Added 1.08%
|
18,882 | $57.27 | $65.77 |
Added 14.84%
|
$49.08 | $60.33 | |
| IHDG | $987,000.0 | 0.08% |
Reduced 15.02%
|
22,718 | $43.47 | $49.8 |
Added 14.56%
|
$41.54 | $46.96 | |
| IHI | $999,000.0 | 0.08% |
Reduced 3.66%
|
17,125 | $58.35 | $53.01 |
Reduced 9.15%
|
$53.72 | $63.13 | |
| IJK | $1,028,000.0 | 0.08% |
Added 2.5%
|
11,315 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| DIS | $1,053,000.0 | 0.08% |
Reduced 7.26%
|
9,459 | $111.36 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| ETN | $1,071,000.0 | 0.08% |
Reduced 5.59%
|
3,228 | $331.88 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| RIV | $1,003,000.0 | 0.08% |
Reduced 1.72%
|
87,312 | $11.49 | $11.71 |
Added 1.91%
|
$11.2 | $12.96 | |
| FBND | $1,038,000.0 | 0.08% |
Added 18.02%
|
23,154 | $44.87 | $45.89 |
Added 2.27%
|
$44.01 | $47.3 | |
| SIXO | $999,000.0 | 0.08% |
Reduced 7.39%
|
30,857 | $32.4 | $35.02 |
Added 8.09%
|
$28.71 | $33.04 | |
| IAU | $1,026,000.0 | 0.08% |
Reduced 1.37%
|
20,725 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| JPST | $1,017,000.0 | 0.08% |
Added 86.89%
|
20,201 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| JOE | $1,028,000.0 | 0.08% |
Added 308.93%
|
22,900 | $44.93 | $69.58 |
Added 54.86%
|
$42.94 | $64.69 | |
| CFA | $1,111,000.0 | 0.08% |
Added 7.24%
|
13,091 | $84.91 | $95.68 |
Added 12.68%
|
$74.46 | $91.35 | |
| SIXJ | $1,011,000.0 | 0.08% |
Reduced 7.41%
|
33,283 | $30.39 | $35.32 |
Added 16.22%
|
$26.3 | $30.99 | |
| SII | $1,012,000.0 | 0.08% |
No Change
|
24,000 | $42.17 | $129.83 |
Added 207.87%
|
$34.51 | $48.0 | |
| PTRB | $1,040,000.0 | 0.08% |
Added 29.48%
|
25,412 | $40.96 | $41.81 |
Added 2.08%
|
$40.27 | $43.15 | |
| APD | $1,001,000.0 | 0.08% |
Added 0.52%
|
3,453 | $290.09 | $303.65 |
Added 4.67%
|
$212.24 | $337.0 | |
| AZBL | $892,000.0 | 0.07% |
Reduced 5.8%
|
25,467 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| QUAL | $876,000.0 | 0.07% |
Reduced 0.49%
|
4,920 | $178.11 | $205.89 |
Added 15.6%
|
$150.47 | $187.26 | |
| TWLO | $898,000.0 | 0.07% |
No Change
|
8,316 | $108.08 | $141.59 |
Added 31.0%
|
$52.51 | $117.92 | |
| WRB | $972,000.0 | 0.07% |
Reduced 0.33%
|
16,611 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| AZBA | $877,000.0 | 0.07% |
Reduced 5.89%
|
26,739 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| FLXS | $945,000.0 | 0.07% |
Added 1.55%
|
17,406 | $54.34 | $48.28 |
Reduced 11.15%
|
$26.25 | $65.87 | |
| CI | $893,000.0 | 0.07% |
Added 0.78%
|
3,235 | $276.21 | $279.72 |
Added 1.27%
|
$262.03 | $370.83 | |
| PMAR | $933,000.0 | 0.07% |
Added 2.87%
|
23,229 | $40.19 | $46.58 |
Added 15.9%
|
$35.75 | $40.73 | |
| PH | $924,000.0 | 0.07% |
Reduced 4.28%
|
1,453 | $636.03 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| BUFR | $970,000.0 | 0.07% |
Added 25.77%
|
31,861 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| MTG | $896,000.0 | 0.07% |
Added 1.55%
|
37,821 | $23.71 | $28.77 |
Added 21.34%
|
$18.68 | $26.56 | |
| SMDV | $939,000.0 | 0.07% |
Reduced 2.16%
|
13,890 | $67.67 | $72.95 |
Added 7.8%
|
$59.13 | $76.9 | |
| VHT | $915,000.0 | 0.07% |
Added 0.14%
|
3,608 | $253.73 | $273.01 |
Added 7.6%
|
$250.07 | $289.14 | |
| VLO | $856,000.0 | 0.07% |
Reduced 30.77%
|
6,989 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| FVD | $944,000.0 | 0.07% |
Reduced 3.87%
|
21,644 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| NUE | $931,000.0 | 0.07% |
Reduced 7.94%
|
7,984 | $116.72 | $212.95 |
Added 82.45%
|
$112.25 | $203.0 | |
| F | $918,000.0 | 0.07% |
Reduced 1.26%
|
92,815 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| IWM | $952,000.0 | 0.07% |
Added 6.37%
|
4,311 | $221.01 | $275.52 |
Added 24.66%
|
$190.06 | $244.98 | |
| IWP | $856,000.0 | 0.07% |
Reduced 1.4%
|
6,757 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| DOV | $951,000.0 | 0.07% |
Added 3.81%
|
5,069 | $187.64 | $228.15 |
Added 21.59%
|
$147.98 | $208.26 | |
| IYR | $962,000.0 | 0.07% |
Reduced 34.45%
|
10,344 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| UPS | $939,000.0 | 0.07% |
Reduced 1.53%
|
7,450 | $126.11 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| UNP | $856,000.0 | 0.07% |
Reduced 27.11%
|
3,753 | $228.09 | $271.26 |
Added 18.93%
|
$218.55 | $258.66 | |
| JLS | $957,000.0 | 0.07% |
No Change
|
53,178 | $18.0 | $18.2 |
Added 1.11%
|
$16.61 | $19.15 | |
| STLD | $919,000.0 | 0.07% |
Added 1.83%
|
8,058 | $114.08 | $225.05 |
Added 97.27%
|
$104.6 | $155.56 | |
| EOG | $937,000.0 | 0.07% |
Added 0.63%
|
7,652 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| AZBO | $876,000.0 | 0.07% |
Reduced 5.76%
|
24,647 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| FSIG | $893,000.0 | 0.07% |
Added 8.1%
|
47,363 | $18.87 | $18.97 |
Added 0.53%
|
$18.52 | $19.33 | |
| ABG | $977,000.0 | 0.07% |
Added 2.34%
|
4,023 | $243.03 | $202.01 |
Reduced 16.88%
|
$195.09 | $277.13 | |
| ADBE | $883,000.0 | 0.07% |
Reduced 20.46%
|
1,986 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| AMAT | $871,000.0 | 0.07% |
Added 11.18%
|
5,358 | $162.65 | $403.91 |
Added 148.33%
|
$158.96 | $255.89 | |
| UFPI | $767,000.0 | 0.06% |
Added 2.41%
|
6,809 | $112.65 | $96.48 |
Reduced 14.35%
|
$107.25 | $141.33 | |
| XLI | $791,000.0 | 0.06% |
Added 8.85%
|
6,005 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| UJAN | $858,000.0 | 0.06% |
No Change
|
22,566 | $38.05 | $44.21 |
Added 16.19%
|
$34.73 | $39.98 | |
| TGLS | $783,000.0 | 0.06% |
Added 2.98%
|
9,882 | $79.32 | $44.11 |
Reduced 44.39%
|
$40.94 | $86.99 | |
| TDVG | $810,000.0 | 0.06% |
No Change
|
20,463 | $39.59 | $47.08 |
Added 18.92%
|
$35.45 | $42.06 | |
| RRC | $771,000.0 | 0.06% |
Added 30.44%
|
21,431 | $35.98 | $42.64 |
Added 18.51%
|
$27.29 | $41.65 | |
| EMDV | $729,000.0 | 0.06% |
Added 6.1%
|
17,053 | $42.79 | $47.47 |
Added 10.94%
|
$35.58 | $51.29 | |
| IUSB | $833,000.0 | 0.06% |
Added 15.82%
|
18,448 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| EQWL | $759,000.0 | 0.06% |
Reduced 11.24%
|
7,425 | $102.28 | $120.89 |
Added 18.2%
|
$88.03 | $107.9 | |
| ENB | $795,000.0 | 0.06% |
Added 0.02%
|
18,757 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| LNT | $841,000.0 | 0.06% |
Reduced 35.36%
|
14,228 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| KNSL | $741,000.0 | 0.06% |
Added 2.51%
|
1,595 | $465.13 | $347.8 |
Reduced 25.23%
|
$355.13 | $548.47 | |
| IGEB | $726,000.0 | 0.06% |
Added 58.45%
|
16,376 | $44.36 | $45.29 |
Added 2.1%
|
$43.28 | $46.76 | |
| QYLD | $807,000.0 | 0.06% |
Added 7.84%
|
44,302 | $18.22 | $17.75 |
Reduced 2.58%
|
$15.91 | $18.81 | |
| PDBC | $745,000.0 | 0.06% |
Added 10.53%
|
57,428 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| VNQ | $819,000.0 | 0.06% |
Reduced 17.79%
|
9,201 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| VCSH | $761,000.0 | 0.06% |
Added 14.53%
|
9,760 | $78.02 | $79.34 |
Added 1.69%
|
$76.27 | $79.54 | |
| VDE | $837,000.0 | 0.06% |
Added 1.83%
|
6,902 | $121.33 | $162.04 |
Added 33.55%
|
$112.99 | $137.92 | |
| VAL | $764,000.0 | 0.06% |
Reduced 28.34%
|
17,282 | $44.24 | $90.33 |
Added 104.18%
|
$39.9 | $84.2 | |
| SOXX | $760,000.0 | 0.06% |
Added 4.34%
|
3,531 | $215.49 | $441.0 |
Added 104.65%
|
$192.87 | $267.24 | |
| MRVL | $796,000.0 | 0.06% |
Reduced 9.81%
|
7,208 | $110.46 | $165.56 |
Added 49.88%
|
$53.19 | $126.15 | |
| MMM | $811,000.0 | 0.06% |
Reduced 6.46%
|
6,282 | $129.1 | $144.84 |
Added 12.19%
|
$75.65 | $150.0 | |
| SOUN | $765,000.0 | 0.06% |
No Change
|
38,585 | $19.84 | $7.82 |
Reduced 60.58%
|
$1.62 | $24.98 | |
| CVS | $733,000.0 | 0.06% |
Added 134.19%
|
16,349 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| MGK | $754,000.0 | 0.06% |
Reduced 11.88%
|
2,195 | $343.52 | $82.87 |
Reduced 75.88%
|
$265.99 | $358.61 | |
| MEDP | $793,000.0 | 0.06% |
No Change
|
2,376 | $333.8 | $393.42 |
Added 17.86%
|
$286.76 | $459.77 | |
| CF | $734,000.0 | 0.06% |
Added 2.39%
|
8,611 | $85.32 | $125.59 |
Added 47.2%
|
$69.13 | $98.25 | |
| PPG | $764,000.0 | 0.06% |
Added 3.11%
|
6,403 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| BGX | $764,000.0 | 0.06% |
No Change
|
61,450 | $12.44 | $10.86 |
Reduced 12.7%
|
$11.74 | $13.24 | |
| RTX | $802,000.0 | 0.06% |
Reduced 14.51%
|
6,935 | $115.73 | $179.3 |
Added 54.93%
|
$88.7 | $128.7 | |
| GILD | $769,000.0 | 0.06% |
Reduced 1.39%
|
8,330 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| BK | $762,000.0 | 0.06% |
Reduced 2.5%
|
9,921 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| TSLX | $776,000.0 | 0.06% |
Reduced 0.54%
|
36,436 | $21.3 | $18.55 |
Reduced 12.91%
|
$19.5 | $22.35 | |
| PRU | $785,000.0 | 0.06% |
Reduced 0.99%
|
6,630 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| QQQM | $808,000.0 | 0.06% |
Reduced 33.39%
|
3,840 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| RVT | $782,000.0 | 0.06% |
Added 5.16%
|
49,497 | $15.8 | $18.22 |
Added 15.32%
|
$13.78 | $16.93 | |
| RSG | $758,000.0 | 0.06% |
Added 4.17%
|
3,770 | $201.18 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| VONG | $793,000.0 | 0.06% |
Added 0.04%
|
7,680 | $103.31 | $121.69 |
Added 17.79%
|
$79.91 | $107.97 | |
| DGX | $642,000.0 | 0.05% |
Reduced 0.09%
|
4,261 | $150.89 | $199.53 |
Added 32.24%
|
$123.04 | $165.32 | |
| DDOG | $681,000.0 | 0.05% |
Added 2.8%
|
4,771 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| VAW | $711,000.0 | 0.05% |
Added 0.53%
|
3,785 | $187.87 | $234.18 |
Added 24.65%
|
$179.0 | $215.82 | |
| KAPR | $626,000.0 | 0.05% |
No Change
|
19,167 | $32.7 | $38.18 |
Added 16.76%
|
$28.25 | $34.34 | |
| KOCT | $597,000.0 | 0.05% |
Added 0.49%
|
19,560 | $30.57 | $35.77 |
Added 17.01%
|
$27.0 | $31.79 | |
| LPX | $620,000.0 | 0.05% |
Added 1.35%
|
5,997 | $103.55 | $74.7 |
Reduced 27.86%
|
$63.76 | $122.87 | |
| KJAN | $706,000.0 | 0.05% |
No Change
|
18,920 | $37.35 | $43.9 |
Added 17.54%
|
$33.37 | $39.7 | |
| VOE | $672,000.0 | 0.05% |
Reduced 5.22%
|
4,157 | $161.79 | $193.37 |
Added 19.52%
|
$141.68 | $176.83 | |
| QTEC | $642,000.0 | 0.05% |
Added 8.9%
|
3,413 | $188.28 | $255.34 |
Added 35.62%
|
$164.27 | $206.52 | |
| GDXJ | $681,000.0 | 0.05% |
Added 1.95%
|
15,946 | $42.75 | $122.0 |
Added 185.38%
|
$30.89 | $55.58 | |
| DINO | $610,000.0 | 0.05% |
No Change
|
13,706 | $44.57 | $59.54 |
Added 33.59%
|
$33.47 | $64.16 | |
| CSX | $612,000.0 | 0.05% |
Reduced 4.5%
|
18,967 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| FICS | $700,000.0 | 0.05% |
Added 8.83%
|
20,633 | $33.95 | $40.6 |
Added 19.59%
|
$33.06 | $37.93 | |
| FMHI | $715,000.0 | 0.05% |
Added 1.72%
|
14,815 | $48.29 | $48.13 |
Reduced 0.33%
|
$47.15 | $49.51 | |
| SHW | $693,000.0 | 0.05% |
No Change
|
1,818 | $381.67 | $337.66 |
Reduced 11.53%
|
$282.09 | $400.42 | |
| VGT | $713,000.0 | 0.05% |
Added 0.17%
|
1,146 | $622.27 | $101.57 |
Reduced 83.68%
|
$478.25 | $648.66 | |
| HON | $643,000.0 | 0.05% |
Added 4.4%
|
2,850 | $225.95 | $214.34 |
Reduced 5.14%
|
$189.66 | $242.77 | |
| TXN | $683,000.0 | 0.05% |
Reduced 5.43%
|
3,642 | $187.56 | $282.23 |
Added 50.47%
|
$155.46 | $220.39 | |
| POCT | $707,000.0 | 0.05% |
No Change
|
17,872 | $39.57 | $45.06 |
Added 13.87%
|
$35.52 | $40.25 | |
| SCCO | $661,000.0 | 0.05% |
Added 4.27%
|
7,258 | $91.13 | $182.25 |
Added 99.99%
|
$76.58 | $128.37 | |
| DUK | $607,000.0 | 0.05% |
Reduced 2.78%
|
5,635 | $107.76 | $128.04 |
Added 18.82%
|
$90.09 | $121.25 | |
| MUB | $654,000.0 | 0.05% |
Reduced 8.92%
|
6,146 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MINT | $609,000.0 | 0.05% |
Added 31.76%
|
6,070 | $100.35 | $100.62 |
Added 0.27%
|
$99.98 | $100.73 | |
| MDT | $629,000.0 | 0.05% |
Reduced 9.11%
|
7,882 | $79.89 | $83.79 |
Added 4.88%
|
$75.96 | $92.68 | |
| CGXU | $671,000.0 | 0.05% |
Added 11.93%
|
27,210 | $24.67 | $31.76 |
Added 28.74%
|
$23.56 | $27.52 | |
| HALO | $672,000.0 | 0.05% |
Added 2.39%
|
14,062 | $47.81 | $66.59 |
Added 39.28%
|
$33.15 | $65.53 | |
| SUB | $677,000.0 | 0.05% |
Reduced 0.62%
|
6,426 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| FN | $646,000.0 | 0.05% |
Added 2.37%
|
2,941 | $219.88 | $689.46 |
Added 213.56%
|
$159.69 | $278.38 | |
| FCNCA | $678,000.0 | 0.05% |
Added 2.23%
|
321 | $2,113.02 | $1,976.37 |
Reduced 6.47%
|
$1,383.0 | $2,388.78 | |
| INTU | $633,000.0 | 0.05% |
Reduced 0.79%
|
1,008 | $628.58 | $383.3 |
Reduced 39.02%
|
$557.29 | $714.78 | |
| EMO | $630,000.0 | 0.05% |
Reduced 9.72%
|
13,551 | $46.54 | $49.39 |
Added 6.12%
|
$34.56 | $51.87 | |
| KMB | $603,000.0 | 0.05% |
Reduced 32.8%
|
4,603 | $131.06 | $97.93 |
Reduced 25.28%
|
$117.67 | $149.31 | |
| XYLD | $696,000.0 | 0.05% |
Added 3.74%
|
16,623 | $41.9 | $39.92 |
Reduced 4.73%
|
$37.93 | $43.43 | |
| FTHI | $623,000.0 | 0.05% |
Added 58.74%
|
26,782 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| ACWI | $705,000.0 | 0.05% |
Added 0.55%
|
6,002 | $117.52 | $149.25 |
Added 27.0%
|
$102.03 | $123.58 | |
| WELL | $616,000.0 | 0.05% |
Reduced 0.31%
|
4,894 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| RWJ | $675,000.0 | 0.05% |
Reduced 2.84%
|
14,765 | $45.76 | $54.87 |
Added 19.91%
|
$39.08 | $49.92 | |
| FYX | $650,000.0 | 0.05% |
Reduced 0.56%
|
6,436 | $101.07 | $130.88 |
Added 29.49%
|
$86.07 | $111.87 | |
| GBDC | $709,000.0 | 0.05% |
Reduced 0.51%
|
46,774 | $15.16 | $13.09 |
Reduced 13.65%
|
$14.05 | $17.72 | |
| IRM | $626,000.0 | 0.05% |
Reduced 3.95%
|
5,955 | $105.13 | $116.12 |
Added 10.45%
|
$66.2 | $130.24 | |
| EMF | $597,000.0 | 0.05% |
No Change
|
50,000 | $11.95 | $19.94 |
Added 66.86%
|
$11.1 | $14.44 | |
| KR | $616,000.0 | 0.05% |
Added 0.14%
|
10,075 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| DIAX | $510,000.0 | 0.04% |
No Change
|
33,867 | $15.06 | $14.1 |
Reduced 6.37%
|
$13.21 | $15.84 | |
| DVY | $559,000.0 | 0.04% |
Added 2.35%
|
4,260 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| DT | $500,000.0 | 0.04% |
Added 2.47%
|
9,202 | $54.35 | $34.29 |
Reduced 36.91%
|
$39.42 | $61.41 | |
| UTG | $493,000.0 | 0.04% |
Reduced 0.64%
|
15,575 | $31.69 | $42.14 |
Added 32.98%
|
$25.26 | $35.29 | |
| UFEB | $527,000.0 | 0.04% |
No Change
|
16,209 | $32.54 | $37.76 |
Added 16.04%
|
$29.63 | $33.45 | |
| AEP | $587,000.0 | 0.04% |
Reduced 12.76%
|
6,373 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| RMBS | $471,000.0 | 0.04% |
Added 2.83%
|
8,925 | $52.86 | $138.5 |
Added 162.01%
|
$37.42 | $75.98 | |
| BCX | $500,000.0 | 0.04% |
Added 8.03%
|
58,621 | $8.54 | $12.13 |
Added 42.04%
|
$8.25 | $9.74 | |
| RNDV | $554,000.0 | 0.04% |
Reduced 1.94%
|
17,202 | $32.22 | $27.17 |
Reduced 15.67%
|
$26.48 | $30.34 | |
| IJS | $501,000.0 | 0.04% |
Added 30.2%
|
4,613 | $108.61 | $128.01 |
Added 17.86%
|
$93.89 | $119.28 | |
| AMD | $572,000.0 | 0.04% |
Reduced 15.87%
|
4,739 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| APO | $540,000.0 | 0.04% |
Added 0.96%
|
3,269 | $165.19 | $124.77 |
Reduced 24.47%
|
$95.11 | $189.49 | |
| QTUM | $498,000.0 | 0.04% |
No Change
|
6,141 | $81.15 | $129.75 |
Added 59.89%
|
$52.98 | $90.75 | |
| VT | $577,000.0 | 0.04% |
Added 24.44%
|
4,914 | $117.49 | $149.15 |
Added 26.95%
|
$102.84 | $123.64 | |
| BSCS | $472,000.0 | 0.04% |
Added 4.44%
|
23,468 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| AZAJ | $502,000.0 | 0.04% |
No Change
|
13,922 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| GIS | $576,000.0 | 0.04% |
Reduced 2.29%
|
9,046 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| TMUS | $551,000.0 | 0.04% |
Reduced 5.52%
|
2,500 | $220.73 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| BLD | $516,000.0 | 0.04% |
Reduced 2.35%
|
1,659 | $311.34 | $465.24 |
Added 49.43%
|
$302.7 | $495.68 | |
| BJAN | $512,000.0 | 0.04% |
No Change
|
11,009 | $46.56 | $56.78 |
Added 21.95%
|
$41.4 | $49.08 | |
| O | $566,000.0 | 0.04% |
Reduced 63.3%
|
10,615 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| PJAN | $486,000.0 | 0.04% |
No Change
|
11,785 | $41.32 | $48.19 |
Added 16.63%
|
$37.59 | $42.88 | |
| CGGO | $565,000.0 | 0.04% |
Added 9.02%
|
19,346 | $29.22 | $36.96 |
Added 26.49%
|
$26.18 | $30.72 | |
| SCHF | $522,000.0 | 0.04% |
Added 103.1%
|
28,251 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| PHO | $469,000.0 | 0.04% |
Added 4.75%
|
7,138 | $65.8 | $69.8 |
Added 6.08%
|
$58.8 | $72.59 | |
| CGGR | $539,000.0 | 0.04% |
Added 7.58%
|
14,511 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| SAP | $517,000.0 | 0.04% |
No Change
|
2,102 | $246.21 | $163.25 |
Reduced 33.69%
|
$172.33 | $269.29 | |
| MANH | $484,000.0 | 0.04% |
Added 49.92%
|
1,793 | $270.24 | $138.32 |
Reduced 48.82%
|
$205.12 | $312.6 | |
| GS | $501,000.0 | 0.04% |
Reduced 0.34%
|
876 | $572.71 | $931.3 |
Added 62.61%
|
$374.24 | $635.43 | |
| FLRN | $495,000.0 | 0.04% |
Reduced 7.8%
|
16,116 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| MMC | $528,000.0 | 0.04% |
Added 5.82%
|
2,489 | $212.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNC | $463,000.0 | 0.04% |
Added 93.41%
|
2,406 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| BSCR | $460,000.0 | 0.04% |
Added 4.52%
|
23,635 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| CNQ | $469,000.0 | 0.04% |
Added 1.42%
|
15,209 | $30.87 | $45.43 |
Added 47.17%
|
$29.23 | $41.29 | |
| SNPS | $544,000.0 | 0.04% |
Added 0.09%
|
1,122 | $485.36 | $456.85 |
Reduced 5.87%
|
$457.52 | $629.38 | |
| SO | $494,000.0 | 0.04% |
Reduced 13.27%
|
6,013 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| MAIN | $544,000.0 | 0.04% |
Added 1.38%
|
9,299 | $58.58 | $54.02 |
Reduced 7.78%
|
$43.9 | $60.98 | |
| MUI | $519,000.0 | 0.04% |
Reduced 17.11%
|
42,857 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $586,000.0 | 0.04% |
Reduced 26.16%
|
11,210 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| D | $465,000.0 | 0.04% |
Reduced 12.64%
|
8,636 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| CSL | $567,000.0 | 0.04% |
No Change
|
1,538 | $369.01 | $363.7 |
Reduced 1.44%
|
$302.08 | $481.26 | |
| MHD | $591,000.0 | 0.04% |
Reduced 4.97%
|
50,659 | $11.67 | $11.78 |
Added 0.94%
|
$11.41 | $12.96 | |
| FIW | $579,000.0 | 0.04% |
Added 0.05%
|
5,680 | $102.06 | $108.6 |
Added 6.41%
|
$91.29 | $111.64 | |
| VGIT | $514,000.0 | 0.04% |
No Change
|
8,876 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| SHOP | $526,000.0 | 0.04% |
Added 4.18%
|
4,955 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| FIX | $575,000.0 | 0.04% |
Added 1.19%
|
1,358 | $424.06 | $1,773.91 |
Added 318.32%
|
$200.15 | $553.09 | |
| HQH | $556,000.0 | 0.04% |
Reduced 1.42%
|
34,664 | $16.05 | $19.42 |
Added 21.0%
|
$15.76 | $19.79 | |
| HTD | $486,000.0 | 0.04% |
No Change
|
22,075 | $22.02 | $24.96 |
Added 13.35%
|
$18.28 | $23.88 | |
| HSBC | $513,000.0 | 0.04% |
Added 1.52%
|
10,372 | $49.46 | $89.64 |
Added 81.24%
|
$36.93 | $51.6 | |
| IQDG | $535,000.0 | 0.04% |
Reduced 7.95%
|
15,662 | $34.21 | $41.9 |
Added 22.48%
|
$33.95 | $39.65 | |
| URA | $508,000.0 | 0.04% |
Reduced 2.06%
|
18,988 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| EMXC | $541,000.0 | 0.04% |
Added 4.29%
|
9,769 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| FDX | $471,000.0 | 0.04% |
Reduced 9.46%
|
1,675 | $281.44 | $392.69 |
Added 39.53%
|
$234.45 | $313.84 | |
| FTRI | $603,000.0 | 0.04% |
No Change
|
44,765 | $13.49 | $17.79 |
Added 31.88%
|
$11.79 | $14.12 | |
| JRI | $530,000.0 | 0.04% |
Added 0.64%
|
43,726 | $12.13 | $12.88 |
Added 6.18%
|
$10.84 | $13.72 | |
| ECOW | $473,000.0 | 0.04% |
Added 6.68%
|
24,409 | $19.41 | $27.49 |
Added 41.63%
|
$18.89 | $22.7 | |
| ICSH | $473,000.0 | 0.04% |
Reduced 25.56%
|
9,391 | $50.43 | $50.6 |
Added 0.34%
|
$50.29 | $50.77 | |
| DVN | $591,000.0 | 0.04% |
No Change
|
15,122 | $39.12 | $48.15 |
Added 23.08%
|
$30.39 | $55.09 | |
| FV | $564,000.0 | 0.04% |
Added 1.07%
|
9,551 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| NVO | $537,000.0 | 0.04% |
Reduced 63.74%
|
6,250 | $86.03 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| AVT | $458,000.0 | 0.03% |
Added 1.33%
|
8,771 | $52.32 | $78.11 |
Added 49.29%
|
$43.62 | $59.24 | |
| AXP | $363,000.0 | 0.03% |
Reduced 0.49%
|
1,225 | $296.86 | $318.55 |
Added 7.31%
|
$185.73 | $319.8 | |
| AIQ | $413,000.0 | 0.03% |
Added 59.84%
|
10,690 | $38.64 | $53.51 |
Added 38.48%
|
$30.85 | $40.77 | |
| AFB | $440,000.0 | 0.03% |
Reduced 4.7%
|
40,570 | $10.87 | $10.98 |
Added 1.01%
|
$10.33 | $11.95 | |
| AZN | $343,000.0 | 0.03% |
Reduced 2.33%
|
5,243 | $65.53 | $192.3 |
Added 193.45%
|
$60.47 | $87.68 | |
| SYLD | $448,000.0 | 0.03% |
Reduced 18.33%
|
6,548 | $68.48 | $78.89 |
Added 15.2%
|
$65.55 | $76.95 | |
| FEMS | $388,000.0 | 0.03% |
Added 4.09%
|
10,297 | $37.73 | $47.58 |
Added 26.11%
|
$35.97 | $42.57 | |
| FNX | $385,000.0 | 0.03% |
Reduced 5.75%
|
3,327 | $115.73 | $137.98 |
Added 19.23%
|
$100.61 | $127.98 | |
| ISRG | $432,000.0 | 0.03% |
Added 5.47%
|
829 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| RNP | $414,000.0 | 0.03% |
No Change
|
19,834 | $20.9 | $20.66 |
Reduced 1.15%
|
$18.77 | $24.41 | |
| ROK | $404,000.0 | 0.03% |
Reduced 0.84%
|
1,416 | $285.86 | $408.91 |
Added 43.05%
|
$242.81 | $307.71 | |
| XOP | $434,000.0 | 0.03% |
Added 0.58%
|
3,283 | $132.39 | $169.56 |
Added 28.08%
|
$124.12 | $162.49 | |
| IJUL | $427,000.0 | 0.03% |
No Change
|
15,420 | $27.7 | $34.59 |
Added 24.87%
|
$26.67 | $29.57 | |
| TFI | $389,000.0 | 0.03% |
No Change
|
8,325 | $46.83 | $45.7 |
Reduced 2.41%
|
$44.97 | $47.09 | |
| ECL | $386,000.0 | 0.03% |
Added 0.18%
|
1,648 | $234.36 | $271.45 |
Added 15.83%
|
$195.49 | $262.61 | |
| EAPR | $446,000.0 | 0.03% |
Reduced 0.58%
|
17,265 | $25.87 | $31.97 |
Added 23.58%
|
$24.27 | $27.35 | |
| EFA | $460,000.0 | 0.03% |
Reduced 2.56%
|
6,085 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| EDD | $334,000.0 | 0.03% |
No Change
|
73,600 | $4.54 | $5.61 |
Added 23.57%
|
$4.34 | $5.2 | |
| IDEV | $377,000.0 | 0.03% |
Added 5.41%
|
5,861 | $64.47 | $87.37 |
Added 35.52%
|
$62.19 | $71.54 | |
| LUMN | $417,000.0 | 0.03% |
Reduced 16.5%
|
78,717 | $5.31 | $9.01 |
Added 69.68%
|
$0.97 | $10.33 | |
| JPSE | $371,000.0 | 0.03% |
Reduced 31.17%
|
7,938 | $46.81 | $56.86 |
Added 21.47%
|
$41.63 | $52.05 | |
| IGIB | $365,000.0 | 0.03% |
Added 0.35%
|
7,086 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| HYD | $371,000.0 | 0.03% |
Reduced 28.91%
|
7,162 | $51.91 | $51.18 |
Reduced 1.41%
|
$50.68 | $53.1 | |
| HYGH | $448,000.0 | 0.03% |
Added 48.61%
|
5,194 | $86.35 | $86.54 |
Added 0.22%
|
$81.37 | $87.69 | |
| FTSM | $418,000.0 | 0.03% |
Reduced 11.77%
|
6,995 | $59.78 | $59.94 |
Added 0.27%
|
$59.54 | $60.16 | |
| IAPR | $451,000.0 | 0.03% |
No Change
|
16,925 | $26.7 | $32.43 |
Added 21.46%
|
$25.24 | $28.58 | |
| IIM | $395,000.0 | 0.03% |
Reduced 1.58%
|
33,250 | $11.89 | $12.17 |
Added 2.35%
|
$11.28 | $13.1 | |
| EIM | $404,000.0 | 0.03% |
Reduced 7.74%
|
39,089 | $10.36 | $9.85 |
Reduced 4.92%
|
$9.88 | $10.93 | |
| DRI | $447,000.0 | 0.03% |
Added 1.18%
|
2,396 | $186.69 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| JCI | $330,000.0 | 0.03% |
Added 0.07%
|
4,181 | $78.93 | $141.73 |
Added 79.56%
|
$52.02 | $87.16 | |
| TDIV | $371,000.0 | 0.03% |
Reduced 0.21%
|
4,741 | $78.46 | $107.01 |
Added 36.39%
|
$65.07 | $82.43 | |
| INTC | $455,000.0 | 0.03% |
Reduced 14.15%
|
22,739 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| FDS | $344,000.0 | 0.03% |
Added 19.9%
|
717 | $480.49 | $228.08 |
Reduced 52.53%
|
$391.84 | $499.87 | |
| ITM | $346,000.0 | 0.03% |
Reduced 0.53%
|
7,515 | $46.1 | $46.97 |
Added 1.89%
|
$45.28 | $47.01 | |
| TARS | $332,000.0 | 0.03% |
No Change
|
6,000 | $55.37 | $60.97 |
Added 10.11%
|
$20.08 | $57.14 | |
| TCPC | $454,000.0 | 0.03% |
Reduced 3.64%
|
52,207 | $8.71 | $4.09 |
Reduced 53.04%
|
$7.71 | $11.77 | |
| TDG | $419,000.0 | 0.03% |
Reduced 1.19%
|
331 | $1,267.28 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| LEO | $453,000.0 | 0.03% |
No Change
|
75,100 | $6.04 | $6.33 |
Added 4.8%
|
$5.79 | $6.64 | |
| CSQ | $422,000.0 | 0.03% |
No Change
|
23,880 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| CTRA | $395,000.0 | 0.03% |
Reduced 12.9%
|
15,484 | $25.54 | $33.65 |
Added 31.75%
|
$22.3 | $29.95 | |
| MCHI | $448,000.0 | 0.03% |
No Change
|
8,805 | $50.91 | $57.27 |
Added 12.49%
|
$35.9 | $59.79 | |
| CTVA | $405,000.0 | 0.03% |
Added 7.82%
|
7,125 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| KYN | $343,000.0 | 0.03% |
Reduced 0.74%
|
26,993 | $12.71 | $13.48 |
Added 6.06%
|
$8.54 | $13.69 | |
| SPOT | $437,000.0 | 0.03% |
No Change
|
978 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| SOR | $340,000.0 | 0.03% |
Reduced 5.42%
|
7,834 | $43.49 | $46.28 |
Added 6.42%
|
$39.53 | $47.91 | |
| MUE | $456,000.0 | 0.03% |
Reduced 14.73%
|
45,669 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OIH | $412,000.0 | 0.03% |
Reduced 7.03%
|
1,521 | $271.33 | $425.48 |
Added 56.81%
|
$257.78 | $353.25 | |
| OWL | $457,000.0 | 0.03% |
Added 3.37%
|
19,685 | $23.26 | $9.42 |
Reduced 59.5%
|
$15.18 | $25.03 | |
| PAPR | $373,000.0 | 0.03% |
Added 9.7%
|
10,177 | $36.7 | $41.35 |
Added 12.67%
|
$32.57 | $37.42 | |
| PATH | $334,000.0 | 0.03% |
Added 0.82%
|
26,305 | $12.71 | $10.09 |
Reduced 20.61%
|
$10.37 | $27.87 | |
| FJUL | $339,000.0 | 0.03% |
No Change
|
7,051 | $48.11 | $57.64 |
Added 19.81%
|
$42.08 | $50.02 | |
| NLOK | $402,000.0 | 0.03% |
Added 1.5%
|
14,689 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIG | $444,000.0 | 0.03% |
Added 0.77%
|
4,059 | $109.41 | $139.61 |
Added 27.6%
|
$85.34 | $124.9 | |
| IBB | $407,000.0 | 0.03% |
Added 8.87%
|
3,080 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| COLL | $433,000.0 | 0.03% |
No Change
|
11,226 | $38.64 | $32.28 |
Reduced 16.46%
|
$28.39 | $42.29 | |
| BOE | $447,000.0 | 0.03% |
Reduced 2.58%
|
41,515 | $10.77 | $11.62 |
Added 7.89%
|
$9.83 | $11.47 | |
| BSCP | $454,000.0 | 0.03% |
Added 2.28%
|
22,011 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCQ | $454,000.0 | 0.03% |
Added 4.55%
|
23,370 | $19.43 | $19.51 |
Added 0.41%
|
$19.05 | $19.64 | |
| BMY | $347,000.0 | 0.03% |
Reduced 10.32%
|
6,150 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| CEG | $445,000.0 | 0.03% |
Added 7.15%
|
1,992 | $223.72 | $292.77 |
Added 30.86%
|
$115.34 | $330.34 | |
| SDOG | $404,000.0 | 0.03% |
Reduced 3.18%
|
7,154 | $56.52 | $66.49 |
Added 17.64%
|
$49.67 | $61.54 | |
| SCHX | $402,000.0 | 0.03% |
Added 123.33%
|
17,355 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| BLOK | $387,000.0 | 0.03% |
Added 2.68%
|
8,971 | $43.19 | $60.05 |
Added 39.04%
|
$26.15 | $54.35 | |
| BLDR | $441,000.0 | 0.03% |
No Change
|
2,277 | $193.86 | $90.14 |
Reduced 53.5%
|
$130.75 | $214.7 | |
| BGR | $340,000.0 | 0.03% |
Added 0.05%
|
26,994 | $12.61 | $16.28 |
Added 29.1%
|
$11.88 | $13.85 | |
| GPC | $428,000.0 | 0.03% |
Added 6.53%
|
3,669 | $116.78 | $109.79 |
Reduced 5.99%
|
$112.74 | $164.45 | |
| TPR | $413,000.0 | 0.03% |
Added 0.4%
|
6,330 | $65.33 | $146.45 |
Added 124.17%
|
$35.23 | $74.25 | |
| TY | $383,000.0 | 0.03% |
Added 4.93%
|
12,097 | $31.69 | $33.85 |
Added 6.82%
|
$28.79 | $34.82 | |
| TMO | $365,000.0 | 0.03% |
Reduced 1.4%
|
703 | $520.5 | $466.7 |
Reduced 10.34%
|
$493.3 | $627.88 | |
| GRID | $403,000.0 | 0.03% |
Added 6.73%
|
3,379 | $119.37 | $184.87 |
Added 54.87%
|
$100.05 | $129.02 | |
| GDV | $342,000.0 | 0.03% |
Added 0.16%
|
14,167 | $24.15 | $29.24 |
Added 21.08%
|
$21.3 | $25.67 | |
| GE | $421,000.0 | 0.03% |
Added 9.67%
|
2,528 | $166.84 | $282.34 |
Added 69.23%
|
$100.92 | $194.8 | |
| QDPL | $417,000.0 | 0.03% |
No Change
|
10,880 | $38.39 | $43.46 |
Added 13.21%
|
$33.52 | $40.26 | |
| PWB | $455,000.0 | 0.03% |
Reduced 6.86%
|
4,481 | $101.74 | $144.31 |
Added 41.84%
|
$81.78 | $108.28 | |
| AVDV | $417,000.0 | 0.03% |
Added 0.05%
|
6,418 | $65.08 | $104.61 |
Added 60.74%
|
$59.95 | $71.31 | |
| AVEM | $435,000.0 | 0.03% |
No Change
|
7,413 | $58.79 | $88.18 |
Added 49.99%
|
$54.33 | $66.31 | |
| ARKW | $350,000.0 | 0.03% |
Added 13.88%
|
3,248 | $108.0 | $136.72 |
Added 26.59%
|
$64.0 | $120.39 | |
| APH | $451,000.0 | 0.03% |
Reduced 1.33%
|
6,504 | $69.45 | $150.18 |
Added 116.24%
|
$49.38 | $75.78 | |
| ADM | $263,000.0 | 0.02% |
Reduced 16.11%
|
5,208 | $50.52 | $70.03 |
Added 38.62%
|
$48.4 | $66.08 | |
| XEL | $214,000.0 | 0.02% |
Reduced 53.86%
|
3,183 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| XLB | $291,000.0 | 0.02% |
Reduced 12.72%
|
3,464 | $84.15 | $51.81 |
Reduced 38.43%
|
$80.74 | $97.87 | |
| SDY | $309,000.0 | 0.02% |
Added 7.72%
|
2,345 | $132.13 | $149.36 |
Added 13.04%
|
$121.52 | $144.45 | |
| XLU | $318,000.0 | 0.02% |
Added 7.79%
|
4,204 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| ROST | $251,000.0 | 0.02% |
Reduced 4.03%
|
1,665 | $151.27 | $226.92 |
Added 50.01%
|
$127.53 | $163.6 | |
| PZA | $263,000.0 | 0.02% |
No Change
|
10,922 | $24.15 | $23.33 |
Reduced 3.4%
|
$23.19 | $24.34 | |
| PMAY | $268,000.0 | 0.02% |
No Change
|
7,465 | $35.91 | $40.44 |
Added 12.61%
|
$31.8 | $36.31 | |
| PM | $259,000.0 | 0.02% |
Reduced 24.86%
|
2,155 | $120.38 | $169.19 |
Added 40.55%
|
$87.82 | $134.15 | |
| PSN | $225,000.0 | 0.02% |
No Change
|
2,171 | $103.68 | $51.83 |
Reduced 50.01%
|
$64.33 | $114.68 | |
| PSLV | $241,000.0 | 0.02% |
No Change
|
25,020 | $9.65 | $24.38 |
Added 152.64%
|
$7.4 | $11.77 | |
| PDT | $331,000.0 | 0.02% |
No Change
|
25,104 | $13.22 | $13.05 |
Reduced 1.29%
|
$10.51 | $13.55 | |
| SFM | $224,000.0 | 0.02% |
No Change
|
2,036 | $110.41 | $72.55 |
Reduced 34.29%
|
$48.98 | $155.64 | |
| RYLD | $288,000.0 | 0.02% |
Reduced 40.59%
|
17,666 | $16.34 | $15.32 |
Reduced 6.24%
|
$14.75 | $16.92 | |
| SCHV | $275,000.0 | 0.02% |
No Change
|
3,422 | $80.37 | $32.12 |
Reduced 60.03%
|
$23.25 | $78.8 | |
| NXP | $214,000.0 | 0.02% |
No Change
|
14,171 | $15.15 | $14.22 |
Reduced 6.14%
|
$13.79 | $15.25 | |
| PHYS | $261,000.0 | 0.02% |
Reduced 89.02%
|
12,962 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| PGX | $235,000.0 | 0.02% |
Reduced 50.82%
|
20,420 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| PEJ | $245,000.0 | 0.02% |
Reduced 13.66%
|
4,708 | $52.2 | $60.76 |
Added 16.4%
|
$41.2 | $55.33 | |
| WTRG | $230,000.0 | 0.02% |
Added 4.77%
|
6,342 | $36.32 | $40.33 |
Added 11.04%
|
$33.18 | $41.78 | |
| WPM | $201,000.0 | 0.02% |
No Change
|
3,591 | $56.25 | $141.55 |
Added 151.64%
|
$38.57 | $68.64 | |
| WFC | $292,000.0 | 0.02% |
Added 1.07%
|
4,159 | $70.25 | $80.51 |
Added 14.6%
|
$47.45 | $78.29 | |
| WIA | $201,000.0 | 0.02% |
Reduced 27.43%
|
25,151 | $8.0 | $8.12 |
Added 1.5%
|
$7.82 | $8.61 | |
| OEF | $324,000.0 | 0.02% |
Added 0.18%
|
1,125 | $288.86 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| ORLY | $240,000.0 | 0.02% |
Added 2.53%
|
203 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| SHEL | $217,000.0 | 0.02% |
Added 8.35%
|
3,477 | $62.66 | $89.27 |
Added 42.47%
|
$60.15 | $74.61 | |
| SHV | $307,000.0 | 0.02% |
No Change
|
2,788 | $110.13 | $110.32 |
Added 0.17%
|
$109.91 | $110.64 | |
| SHY | $323,000.0 | 0.02% |
No Change
|
3,895 | $83.16 | $82.48 |
Reduced 0.82%
|
$80.91 | $83.3 | |
| SHYD | $283,000.0 | 0.02% |
Added 0.35%
|
12,610 | $22.48 | $22.73 |
Added 1.11%
|
$21.96 | $22.93 | |
| SJNK | $280,000.0 | 0.02% |
Reduced 34.39%
|
11,102 | $25.25 | $25.18 |
Reduced 0.28%
|
$24.67 | $25.77 | |
| SLB | $231,000.0 | 0.02% |
Reduced 7.04%
|
6,035 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| SMH | $228,000.0 | 0.02% |
Added 1.4%
|
943 | $242.17 | $481.85 |
Added 98.97%
|
$184.15 | $283.07 | |
| SMIN | $259,000.0 | 0.02% |
No Change
|
3,400 | $76.45 | $66.63 |
Reduced 12.84%
|
$66.44 | $87.06 | |
| NIM | $242,000.0 | 0.02% |
Reduced 26.46%
|
27,791 | $8.71 | $9.4 |
Added 7.92%
|
$8.6 | $9.49 | |
| NOC | $233,000.0 | 0.02% |
No Change
|
442 | $528.39 | $587.66 |
Added 11.22%
|
$418.6 | $555.57 | |
| MCHP | $325,000.0 | 0.02% |
Reduced 80.07%
|
5,676 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| NOW | $227,000.0 | 0.02% |
No Change
|
215 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| NSC | $255,000.0 | 0.02% |
Reduced 79.42%
|
1,086 | $234.9 | $321.44 |
Added 36.84%
|
$206.71 | $277.6 | |
| NXJ | $270,000.0 | 0.02% |
Added 25.94%
|
22,256 | $12.17 | $12.39 |
Added 1.81%
|
$11.45 | $13.13 | |
| MQT | $211,000.0 | 0.02% |
No Change
|
21,500 | $9.86 | $10.3 |
Added 4.46%
|
$9.74 | $11.0 | |
| MPC | $315,000.0 | 0.02% |
Reduced 14.35%
|
2,263 | $139.56 | $221.1 |
Added 58.43%
|
$130.54 | $221.11 | |
| MS | $261,000.0 | 0.02% |
No Change
|
2,079 | $125.74 | $188.65 |
Added 50.03%
|
$83.09 | $138.38 | |
| MUA | $220,000.0 | 0.02% |
No Change
|
20,000 | $11.04 | $10.56 |
Reduced 4.35%
|
$10.68 | $12.69 | |
| MCK | $230,000.0 | 0.02% |
Reduced 39.55%
|
405 | $569.91 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| SPDW | $311,000.0 | 0.02% |
No Change
|
9,120 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| SRVR | $325,000.0 | 0.02% |
No Change
|
10,859 | $29.98 | $35.25 |
Added 17.58%
|
$25.92 | $33.07 | |
| STAG | $300,000.0 | 0.02% |
Reduced 3.16%
|
8,882 | $33.82 | $39.28 |
Added 16.14%
|
$32.27 | $41.63 | |
| MBB | $232,000.0 | 0.02% |
Reduced 4.44%
|
2,539 | $91.68 | $95.08 |
Added 3.71%
|
$89.16 | $96.76 | |
| KRE | $290,000.0 | 0.02% |
Added 18.5%
|
4,805 | $60.36 | $70.0 |
Added 15.97%
|
$45.46 | $70.25 | |
| MDY | $261,000.0 | 0.02% |
Added 23.06%
|
459 | $569.59 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| MDLZ | $261,000.0 | 0.02% |
No Change
|
3,552 | $73.68 | $57.71 |
Reduced 21.67%
|
$55.97 | $77.2 | |
| ILCG | $229,000.0 | 0.02% |
Added 0.04%
|
2,563 | $89.63 | $108.46 |
Added 21.01%
|
$69.37 | $93.95 | |
| INDA | $223,000.0 | 0.02% |
Reduced 3.4%
|
4,237 | $52.65 | $49.41 |
Reduced 6.15%
|
$49.03 | $59.49 | |
| HSY | $250,000.0 | 0.02% |
No Change
|
1,307 | $191.82 | $192.1 |
Added 0.15%
|
$150.31 | $211.92 | |
| LDUR | $269,000.0 | 0.02% |
No Change
|
2,803 | $95.99 | $95.73 |
Reduced 0.27%
|
$93.8 | $96.69 | |
| MA | $214,000.0 | 0.02% |
Reduced 92.74%
|
408 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| IYJ | $219,000.0 | 0.02% |
No Change
|
1,643 | $133.6 | $157.69 |
Added 18.03%
|
$113.38 | $144.2 | |
| IYT | $306,000.0 | 0.02% |
Reduced 13.31%
|
4,533 | $67.58 | $81.6 |
Added 20.75%
|
$60.1 | $75.59 | |
| IYW | $259,000.0 | 0.02% |
Added 0.06%
|
1,628 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| IYY | $322,000.0 | 0.02% |
Added 0.09%
|
2,252 | $143.12 | $172.49 |
Added 20.52%
|
$117.97 | $149.28 | |
| JCPI | $230,000.0 | 0.02% |
No Change
|
4,927 | $46.8 | $48.7 |
Added 4.06%
|
$44.99 | $48.74 | |
| JFR | $220,000.0 | 0.02% |
Added 0.59%
|
24,715 | $8.92 | $7.47 |
Reduced 16.26%
|
$8.28 | $9.24 | |
| JHMM | $305,000.0 | 0.02% |
Added 1.13%
|
5,121 | $59.74 | $71.79 |
Added 20.17%
|
$51.69 | $65.18 | |
| IWN | $213,000.0 | 0.02% |
No Change
|
1,280 | $166.89 | $206.55 |
Added 23.76%
|
$144.75 | $183.51 | |
| STLG | $281,000.0 | 0.02% |
No Change
|
4,997 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| STZ | $264,000.0 | 0.02% |
Reduced 12.59%
|
1,194 | $221.14 | $159.31 |
Reduced 27.96%
|
$176.51 | $274.87 | |
| THQ | $217,000.0 | 0.02% |
No Change
|
11,545 | $18.87 | $17.87 |
Reduced 5.3%
|
$17.92 | $22.6 | |
| TSCO | $243,000.0 | 0.02% |
No Change
|
838 | $291.05 | $38.17 |
Reduced 86.89%
|
$44.35 | $61.53 | |
| HNDL | $281,000.0 | 0.02% |
Reduced 1.12%
|
13,200 | $21.33 | $22.52 |
Added 5.58%
|
$20.01 | $22.44 | |
| HNI | $202,000.0 | 0.02% |
No Change
|
3,760 | $53.85 | $37.21 |
Reduced 30.9%
|
$40.22 | $58.42 | |
| HUM | $276,000.0 | 0.02% |
Reduced 6.84%
|
1,089 | $253.71 | $214.95 |
Reduced 15.28%
|
$213.31 | $411.8 | |
| GUT | $271,000.0 | 0.02% |
Added 0.09%
|
53,982 | $5.03 | $6.26 |
Added 24.45%
|
$4.97 | $6.25 | |
| HWM | $248,000.0 | 0.02% |
No Change
|
2,269 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| HCA | $324,000.0 | 0.02% |
No Change
|
799 | $406.63 | $474.03 |
Added 16.58%
|
$278.68 | $417.14 | |
| HEIA | $209,000.0 | 0.02% |
No Change
|
1,030 | $203.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNY | $240,000.0 | 0.02% |
Reduced 1.6%
|
3,005 | $80.02 | $100.19 |
Added 25.21%
|
$66.3 | $88.74 | |
| TLH | $249,000.0 | 0.02% |
Reduced 92.41%
|
2,507 | $99.54 | $100.7 |
Added 1.17%
|
$96.95 | $111.83 | |
| GLW | $203,000.0 | 0.02% |
No Change
|
4,291 | $47.53 | $169.5 |
Added 256.62%
|
$30.31 | $52.03 | |
| FNDA | $310,000.0 | 0.02% |
Added 91.71%
|
10,458 | $29.7 | $35.33 |
Added 18.96%
|
$26.22 | $58.54 | |
| FXU | $273,000.0 | 0.02% |
No Change
|
7,222 | $37.83 | $49.68 |
Added 31.32%
|
$29.29 | $41.29 | |
| FXH | $241,000.0 | 0.02% |
Added 2.38%
|
2,319 | $104.13 | $112.42 |
Added 7.96%
|
$101.37 | $114.38 | |
| FTEC | $237,000.0 | 0.02% |
No Change
|
1,285 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| FPE | $275,000.0 | 0.02% |
Added 2.64%
|
15,588 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| WCBR | $268,000.0 | 0.02% |
Reduced 9.52%
|
9,500 | $28.26 | $25.47 |
Reduced 9.87%
|
$22.2 | $30.69 | |
| AZAA | $297,000.0 | 0.02% |
No Change
|
7,704 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| ANTM | $277,000.0 | 0.02% |
Reduced 1.57%
|
753 | $368.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIRR | $266,000.0 | 0.02% |
No Change
|
3,459 | $77.05 | $125.43 |
Added 62.79%
|
$54.47 | $86.95 | |
| BDEC | $236,000.0 | 0.02% |
No Change
|
5,488 | $43.08 | $51.14 |
Added 18.71%
|
$38.77 | $44.16 | |
| FNDC | $204,000.0 | 0.02% |
No Change
|
6,001 | $34.14 | $48.67 |
Added 42.56%
|
$33.15 | $38.55 | |
| FCT | $198,000.0 | 0.02% |
Reduced 6.22%
|
19,192 | $10.35 | $9.79 |
Reduced 5.41%
|
$9.76 | $10.93 | |
| FDVV | $293,000.0 | 0.02% |
Added 9.35%
|
5,872 | $49.94 | $58.68 |
Added 17.5%
|
$42.53 | $52.78 | |
| DTD | $253,000.0 | 0.02% |
No Change
|
3,344 | $75.86 | $90.51 |
Added 19.31%
|
$65.55 | $80.66 | |
| UL | $203,000.0 | 0.02% |
No Change
|
3,128 | $64.98 | $57.52 |
Reduced 11.48%
|
$46.46 | $65.87 | |
| USB | $245,000.0 | 0.02% |
Reduced 10.52%
|
5,138 | $47.84 | $56.63 |
Added 18.37%
|
$37.81 | $53.98 | |
| USHY | $213,000.0 | 0.02% |
Added 2.63%
|
5,813 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| DWAS | $230,000.0 | 0.02% |
Reduced 1.9%
|
2,525 | $91.29 | $111.85 |
Added 22.52%
|
$79.36 | $104.46 | |
| DOW | $285,000.0 | 0.02% |
Reduced 20.0%
|
7,126 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| DFEB | $244,000.0 | 0.02% |
Added 12.81%
|
5,725 | $42.69 | $49.32 |
Added 15.53%
|
$37.84 | $43.29 | |
| EDOW | $200,000.0 | 0.02% |
No Change
|
5,525 | $36.27 | $42.36 |
Added 16.79%
|
$32.56 | $38.1 | |
| COIN | $236,000.0 | 0.02% |
No Change
|
951 | $248.3 | $197.93 |
Reduced 20.29%
|
$114.51 | $349.75 | |
| DD | $222,000.0 | 0.02% |
No Change
|
2,493 | $89.12 | $46.37 |
Reduced 47.97%
|
$61.14 | $90.06 | |
| DHS | $208,000.0 | 0.02% |
No Change
|
2,238 | $93.36 | $111.47 |
Added 19.4%
|
$79.18 | $101.06 | |
| DJUL | $258,000.0 | 0.02% |
No Change
|
6,237 | $41.41 | $48.84 |
Added 17.94%
|
$36.93 | $42.81 | |
| DLR | $210,000.0 | 0.02% |
No Change
|
1,188 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| DNOV | $328,000.0 | 0.02% |
No Change
|
7,658 | $42.87 | $49.96 |
Added 16.54%
|
$38.97 | $43.58 | |
| CTRE | $270,000.0 | 0.02% |
Added 10.9%
|
9,989 | $27.05 | $37.98 |
Added 40.41%
|
$20.1 | $33.15 | |
| CUBE | $293,000.0 | 0.02% |
Reduced 0.16%
|
6,848 | $42.85 | $39.79 |
Reduced 7.14%
|
$39.8 | $55.14 | |
| VFH | $202,000.0 | 0.02% |
No Change
|
1,716 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| CMG | $282,000.0 | 0.02% |
Added 5.57%
|
4,680 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| CGW | $304,000.0 | 0.02% |
Added 0.45%
|
5,616 | $54.2 | $65.9 |
Added 21.59%
|
$50.42 | $61.55 | |
| CLH | $269,000.0 | 0.02% |
Reduced 1.93%
|
1,171 | $230.14 | $310.32 |
Added 34.84%
|
$167.28 | $267.11 | |
| BSX | $249,000.0 | 0.02% |
Reduced 5.89%
|
2,795 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| BP | $301,000.0 | 0.02% |
No Change
|
9,597 | $31.39 | $46.35 |
Added 47.66%
|
$27.82 | $40.4 | |
| BNDX | $214,000.0 | 0.02% |
Reduced 11.1%
|
4,367 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| BXMX | $313,000.0 | 0.02% |
No Change
|
22,430 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| AZAO | $310,000.0 | 0.02% |
No Change
|
8,130 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| VXUS | $314,000.0 | 0.02% |
Added 0.06%
|
5,332 | $58.94 | $81.72 |
Added 38.65%
|
$56.48 | $65.52 | |
| AZAL | $322,000.0 | 0.02% |
No Change
|
8,164 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| BAB | $325,000.0 | 0.02% |
Added 0.14%
|
12,452 | $26.15 | $26.94 |
Added 3.02%
|
$25.61 | $28.12 | |
| AVDE | $272,000.0 | 0.02% |
No Change
|
4,434 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| BFEB | $297,000.0 | 0.02% |
No Change
|
7,090 | $41.96 | $50.73 |
Added 20.9%
|
$36.65 | $43.52 | |
| BIV | $237,000.0 | 0.02% |
Added 13.93%
|
3,173 | $74.74 | $77.3 |
Added 3.43%
|
$72.95 | $78.89 | |
| VRIG | $292,000.0 | 0.02% |
No Change
|
11,646 | $25.11 | $25.03 |
Reduced 0.32%
|
$25.02 | $25.24 | |
| BAPR | $271,000.0 | 0.02% |
No Change
|
6,117 | $44.31 | $51.66 |
Added 16.59%
|
$38.47 | $45.55 | |
| APAM | $279,000.0 | 0.02% |
Added 0.5%
|
6,493 | $43.05 | $38.12 |
Reduced 11.45%
|
$37.89 | $49.54 | |
| NVCT | $73,000.0 | 0.01% |
Added 35.0%
|
13,500 | $5.41 | $8.79 |
Added 62.48%
|
$4.44 | $12.1 | |
| RQI | $193,000.0 | 0.01% |
Added 0.02%
|
15,839 | $12.24 | $13.03 |
Added 6.45%
|
$10.61 | $14.41 | |
| WBD | $123,000.0 | 0.01% |
No Change
|
14,970 | $8.25 | $26.9 |
Added 226.06%
|
$6.64 | $12.7 | |
| HQL | $153,000.0 | 0.01% |
No Change
|
11,700 | $13.12 | $17.41 |
Added 32.7%
|
$12.76 | $15.9 | |
| NEA | $147,000.0 | 0.01% |
Reduced 13.92%
|
13,056 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| IGR | $69,000.0 | 0.01% |
Reduced 2.12%
|
14,436 | $4.81 | $4.73 |
Reduced 1.66%
|
$4.68 | $6.69 | |
| WIW | $114,000.0 | 0.01% |
Reduced 21.0%
|
13,828 | $8.27 | $8.51 |
Added 2.9%
|
$8.21 | $8.88 | |
| AOD | $144,000.0 | 0.01% |
Added 0.01%
|
17,181 | $8.41 | $9.94 |
Added 18.19%
|
$7.73 | $9.14 | |
| BIF | $192,000.0 | 0.01% |
No Change
|
12,000 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNP | $116,000.0 | 0.01% |
Added 4.25%
|
13,206 | $8.82 | $10.79 |
Added 22.34%
|
$8.02 | $10.04 | |
| VVR | $78,000.0 | 0.01% |
No Change
|
19,949 | $3.95 | $3.13 |
Reduced 20.76%
|
$3.81 | $4.46 | |
| BGY | $121,000.0 | 0.01% |
Added 0.35%
|
22,798 | $5.31 | $5.67 |
Added 6.78%
|
$5.13 | $5.83 | |
| USA | $71,000.0 | 0.01% |
No Change
|
10,094 | $7.1 | $5.74 |
Reduced 19.15%
|
$6.27 | $7.49 | |
| BDJ | $190,000.0 | 0.01% |
Reduced 6.11%
|
23,052 | $8.28 | $9.09 |
Added 9.78%
|
$7.78 | $9.07 | |
| BGB | $164,000.0 | 0.01% |
No Change
|
13,474 | $12.23 | $11.23 |
Reduced 8.18%
|
$11.47 | $12.69 | |
| SGMO | $23,000.0 | 0.0% |
No Change
|
23,386 | $1.02 | $0.26 |
Reduced 74.51%
|
$0.3 | $3.18 | |
| ABSI | $30,000.0 | 0.0% |
No Change
|
11,500 | $2.62 | $3.97 |
Added 51.53%
|
$2.45 | $6.72 | |
| PLUG | $33,000.0 | 0.0% |
Reduced 0.97%
|
15,645 | $2.13 | $3.18 |
Added 49.3%
|
$1.6 | $5.14 | |
| MTTR | $54,000.0 | 0.0% |
Reduced 28.02%
|
11,559 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EYEN | $13,000.0 | 0.0% |
Reduced 0.99%
|
90,000 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVM | $5,000.0 | 0.0% |
No Change
|
15,000 | $0.4 | $3.31 |
Added 727.5%
|
$0.36 | $3.08 | |
| ANIX | $52,000.0 | 0.0% |
No Change
|
22,500 | $2.32 | $3.04 |
Added 31.03%
|
$2.07 | $4.94 |