| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI | $66,521,000.0 | 25.64% |
No Change
|
13,146,482 | $5.06 | $4.55 |
Reduced 10.08%
|
$1.95 | $5.93 | |
| BOWL | $34,043,000.0 | 13.12% |
No Change
|
3,400,927 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEG | $27,377,000.0 | 10.55% |
Added 60.09%
|
324,032 | $84.49 | $78.89 |
Reduced 6.63%
|
$56.85 | $95.22 | |
| ACHR | $21,328,000.0 | 8.22% |
No Change
|
2,187,539 | $9.75 | $8.3 |
Reduced 14.87%
|
$2.82 | $12.48 | |
| AMR | $17,730,000.0 | 6.83% |
No Change
|
88,600 | $200.12 | $185.03 |
Reduced 7.54%
|
$173.55 | $452.0 | |
| BTU | $16,040,000.0 | 6.18% |
No Change
|
766,000 | $20.94 | $29.15 |
Added 39.21%
|
$17.73 | $29.94 | |
| ADES | $15,474,000.0 | 5.96% |
No Change
|
2,044,122 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAZY | $13,212,000.0 | 5.09% |
No Change
|
14,563,106 | $0.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $12,710,000.0 | 4.9% |
No Change
|
577,221 | $22.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ANIK | $11,529,000.0 | 4.44% |
Added 136.57%
|
700,432 | $16.46 | $9.56 |
Reduced 41.92%
|
$15.4 | $29.12 | |
| CHK | $10,028,000.0 | 3.87% |
No Change
|
100,740 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIST | $6,274,000.0 | 2.42% |
No Change
|
2,658,589 | $2.36 | $2.41 |
Added 2.12%
|
$1.12 | $2.75 | |
| JRVR | $2,906,000.0 | 1.25% |
No Change
|
463,625 | $6.27 | $6.75 |
Added 7.66%
|
$4.35 | $11.49 | |
| GNW | $2,684,000.0 | 1.03% |
No Change
|
384,000 | $6.99 | $8.86 |
Added 26.75%
|
$5.67 | $7.9 | |
| TSE | $1,991,000.0 | 0.77% |
Reduced 0.69%
|
390,500 | $5.1 | $0.63 |
Reduced 87.65%
|
$1.94 | $7.05 | |
| HTZWW | $1,871,000.0 | 0.72% |
No Change
|
870,293 | $2.15 | $2.76 |
Added 28.37%
|
$2.24 | $2.28 | |
| ATUS | $602,000.0 | 0.23% |
Reduced 50.0%
|
250,000 | $2.41 | $1.79 |
Reduced 25.73%
|
$1.52 | $3.18 | |
| CCJ | $286,000.0 | 0.12% |
No Change
|
6,000 | $47.76 | $91.49 |
Added 91.56%
|
$35.43 | $62.55 | |
| DK | $93,000.0 | 0.04% |
No Change
|
5,000 | $18.75 | $34.22 |
Added 82.51%
|
$15.36 | $33.6 | |
| ME | $92,000.0 | 0.04% |
No Change
|
266,420 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |