| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM | $170,602,000.0 | 7.45% |
Added 4.82%
|
810,658 | $210.45 | $304.52 |
Added 44.7%
|
$169.96 | $221.92 | |
| NVDA | $130,850,000.0 | 5.71% |
Reduced 2.22%
|
974,386 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| SPYG | $121,633,000.0 | 5.31% |
Added 4.89%
|
1,383,781 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| TSLA | $105,948,000.0 | 4.63% |
Reduced 4.58%
|
262,352 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| SPYV | $95,386,000.0 | 4.16% |
Added 5.54%
|
1,865,202 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| AAPL | $91,476,000.0 | 3.99% |
Reduced 1.0%
|
365,292 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| AGG | $74,217,000.0 | 3.24% |
Added 5.54%
|
765,921 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| XLK | $73,336,000.0 | 3.2% |
Added 2.31%
|
315,401 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| MSFT | $57,610,000.0 | 2.52% |
Added 1.55%
|
136,679 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| XLY | $54,861,000.0 | 2.4% |
Added 2.55%
|
244,535 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| IXUS | $54,790,000.0 | 2.39% |
Added 7.57%
|
828,411 | $66.14 | $96.97 |
Added 46.61%
|
$63.3 | $73.53 | |
| SCHD | $52,142,000.0 | 2.28% |
Added 201.93%
|
1,908,587 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| XLF | $50,887,000.0 | 2.22% |
Added 4.88%
|
1,052,922 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| GOOG | $48,284,000.0 | 2.11% |
Added 6.69%
|
253,542 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| XLV | $43,687,000.0 | 1.91% |
Added 0.93%
|
317,567 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| LGLV | $41,458,000.0 | 1.81% |
Added 5.11%
|
250,944 | $165.21 | $178.04 |
Added 7.77%
|
$145.91 | $178.3 | |
| AMZN | $38,930,000.0 | 1.7% |
Added 3.89%
|
177,450 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| SPBO | $34,370,000.0 | 1.5% |
Added 7.31%
|
1,200,094 | $28.64 | $29.03 |
Added 1.36%
|
$28.06 | $30.26 | |
| NFLX | $32,788,000.0 | 1.43% |
Added 0.5%
|
36,786 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| XLC | $31,816,000.0 | 1.39% |
Added 3.99%
|
328,653 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| PWZ | $30,388,000.0 | 1.33% |
Added 5.51%
|
1,230,304 | $24.7 | $24.42 |
Reduced 1.13%
|
$24.1 | $25.49 | |
| SPSM | $30,319,000.0 | 1.32% |
Added 6.09%
|
674,962 | $44.92 | $55.86 |
Added 24.35%
|
$39.65 | $50.03 | |
| CGGR | $29,868,000.0 | 1.3% |
Added 3.31%
|
803,563 | $37.17 | $46.96 |
Added 26.34%
|
$28.79 | $39.44 | |
| CGDV | $29,194,000.0 | 1.27% |
Added 6.53%
|
827,991 | $35.26 | $48.99 |
Added 38.94%
|
$29.85 | $37.17 | |
| IVV | $23,504,000.0 | 1.03% |
Added 7.58%
|
39,928 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| XLP | $22,206,000.0 | 0.97% |
Added 6.95%
|
282,487 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| SPMD | $20,448,000.0 | 0.89% |
Added 6.39%
|
373,892 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| SMH | $19,459,000.0 | 0.85% |
Added 8759.43%
|
80,355 | $242.17 | $659.88 |
Added 172.49%
|
$184.15 | $283.07 | |
| GK | $19,215,000.0 | 0.84% |
Added 7.49%
|
882,506 | $21.77 | $29.85 |
Added 37.12%
|
$18.48 | $23.0 | |
| XAR | $17,867,000.0 | 0.78% |
Added 6.21%
|
107,753 | $165.82 | $284.29 |
Added 71.44%
|
$127.75 | $180.76 | |
| JNK | $17,661,000.0 | 0.77% |
Added 5.91%
|
184,998 | $95.47 | $96.39 |
Added 0.96%
|
$92.47 | $97.9 | |
| SPTS | $16,982,000.0 | 0.74% |
Added 2.88%
|
585,416 | $29.01 | $28.97 |
Reduced 0.14%
|
$28.62 | $29.46 | |
| SHM | $16,667,000.0 | 0.73% |
Added 8.57%
|
351,713 | $47.39 | $47.94 |
Added 1.16%
|
$46.76 | $48.2 | |
| XLI | $16,294,000.0 | 0.71% |
Added 4.79%
|
123,664 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| XLRE | $15,778,000.0 | 0.69% |
Added 5.51%
|
387,972 | $40.67 | $43.86 |
Added 7.84%
|
$35.57 | $45.58 | |
| MGM | $15,572,000.0 | 0.68% |
Reduced 26.08%
|
449,416 | $34.65 | $46.84 |
Added 35.18%
|
$31.61 | $48.25 | |
| PBE | $14,873,000.0 | 0.65% |
Added 3.01%
|
223,568 | $66.53 | $84.64 |
Added 27.22%
|
$59.32 | $72.84 | |
| HD | $14,691,000.0 | 0.64% |
Added 0.81%
|
37,767 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| QQQ | $14,523,000.0 | 0.63% |
Added 9.01%
|
28,409 | $511.24 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| XMHQ | $14,120,000.0 | 0.62% |
Added 37.57%
|
143,401 | $98.47 | $110.74 |
Added 12.46%
|
$90.04 | $110.61 | |
| SPY | $13,906,000.0 | 0.61% |
Reduced 0.04%
|
23,728 | $586.1 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| DIS | $13,753,000.0 | 0.6% |
Added 0.29%
|
123,515 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| JPST | $13,439,000.0 | 0.59% |
Added 9.36%
|
266,807 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| BX | $12,830,000.0 | 0.56% |
Added 3.53%
|
74,415 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| VICI | $12,191,000.0 | 0.53% |
Reduced 4.66%
|
417,388 | $29.21 | $26.28 |
Reduced 10.03%
|
$27.08 | $34.29 | |
| URTH | $12,150,000.0 | 0.53% |
Added 1.04%
|
78,136 | $155.5 | $202.73 |
Added 30.37%
|
$134.11 | $163.18 | |
| IHI | $11,290,000.0 | 0.49% |
Reduced 1.58%
|
193,499 | $58.35 | $49.07 |
Reduced 15.9%
|
$53.72 | $63.13 | |
| SPAB | $10,919,000.0 | 0.48% |
Added 4.71%
|
436,953 | $24.99 | $25.5 |
Added 2.04%
|
$24.49 | $26.35 | |
| USMV | $11,017,000.0 | 0.48% |
Reduced 1.62%
|
124,079 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| PAVE | $10,258,000.0 | 0.45% |
Added 1.71%
|
253,856 | $40.41 | $58.56 |
Added 44.91%
|
$33.72 | $46.18 | |
| SOXX | $9,479,000.0 | 0.41% |
Reduced 66.27%
|
43,990 | $215.49 | $639.45 |
Added 196.74%
|
$192.87 | $267.24 | |
| ORCL | $9,286,000.0 | 0.41% |
Added 22.27%
|
55,727 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| PZA | $8,989,000.0 | 0.39% |
Reduced 0.08%
|
380,748 | $23.61 | $23.49 |
Reduced 0.51%
|
$23.19 | $24.34 | |
| GOOGL | $8,486,000.0 | 0.37% |
Added 11.47%
|
44,831 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| PFF | $8,580,000.0 | 0.37% |
Added 8.47%
|
272,917 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| JPSE | $8,307,000.0 | 0.36% |
Reduced 0.16%
|
177,479 | $46.81 | $59.22 |
Added 26.51%
|
$41.63 | $52.05 | |
| CWI | $7,937,000.0 | 0.35% |
Reduced 4.88%
|
284,102 | $27.94 | $41.21 |
Added 47.49%
|
$26.44 | $30.93 | |
| DELL | $7,772,000.0 | 0.34% |
Added 66.77%
|
67,447 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| AVGO | $7,585,000.0 | 0.33% |
Added 24.32%
|
32,719 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| BRK.B | $7,461,000.0 | 0.33% |
Added 16.27%
|
16,462 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NVO | $7,166,000.0 | 0.31% |
Reduced 19.96%
|
83,311 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| MUB | $6,897,000.0 | 0.3% |
Reduced 0.06%
|
64,732 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| ITB | $6,530,000.0 | 0.29% |
Reduced 2.81%
|
63,162 | $103.39 | $99.25 |
Reduced 4.0%
|
$96.97 | $129.89 | |
| LEN | $6,675,000.0 | 0.29% |
Reduced 12.27%
|
48,950 | $136.37 | $89.73 |
Reduced 34.2%
|
$128.41 | $193.8 | |
| FB | $6,741,000.0 | 0.29% |
Added 8.06%
|
11,514 | $585.53 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| VTI | $6,726,000.0 | 0.29% |
Added 1.41%
|
23,208 | $289.82 | $369.99 |
Added 27.66%
|
$239.86 | $302.95 | |
| CGGO | $6,720,000.0 | 0.29% |
Added 5.85%
|
230,012 | $29.22 | $42.45 |
Added 45.28%
|
$26.18 | $30.72 | |
| NTNX | $6,247,000.0 | 0.27% |
Added 0.01%
|
102,111 | $61.18 | $46.9 |
Reduced 23.34%
|
$43.35 | $75.8 | |
| CGUS | $5,940,000.0 | 0.26% |
Added 1.86%
|
169,862 | $34.97 | $44.31 |
Added 26.71%
|
$28.7 | $36.32 | |
| SPLG | $6,037,000.0 | 0.26% |
Added 15.83%
|
87,578 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| QQQJ | $5,243,000.0 | 0.23% |
Added 7.55%
|
169,806 | $30.88 | $44.6 |
Added 44.43%
|
$26.23 | $32.96 | |
| LLY | $5,035,000.0 | 0.22% |
Added 216.76%
|
6,522 | $772.07 | $1,098.57 |
Added 42.29%
|
$624.68 | $972.53 | |
| FSK | $4,796,000.0 | 0.21% |
Added 60.97%
|
220,827 | $21.72 | $10.27 |
Reduced 52.72%
|
$18.31 | $22.48 | |
| XHB | $4,286,000.0 | 0.19% |
Reduced 0.77%
|
41,018 | $104.5 | $111.04 |
Added 6.26%
|
$92.67 | $126.09 | |
| FINX | $4,057,000.0 | 0.18% |
Reduced 1.8%
|
129,958 | $31.22 | $24.97 |
Reduced 20.02%
|
$23.44 | $34.43 | |
| IAU | $4,012,000.0 | 0.18% |
Added 5.76%
|
81,044 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| COST | $3,783,000.0 | 0.17% |
Added 2.79%
|
4,129 | $916.25 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| VOO | $3,921,000.0 | 0.17% |
Added 6.26%
|
7,278 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| TT | $4,001,000.0 | 0.17% |
Added 4.43%
|
10,833 | $369.36 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| IWM | $3,636,000.0 | 0.16% |
Added 4.14%
|
16,455 | $220.97 | $295.59 |
Added 33.77%
|
$190.06 | $244.98 | |
| UBER | $3,725,000.0 | 0.16% |
Reduced 22.74%
|
61,769 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| DOCU | $3,464,000.0 | 0.15% |
Reduced 3.74%
|
38,515 | $89.94 | $43.47 |
Reduced 51.67%
|
$48.7 | $107.86 | |
| ONON | $3,411,000.0 | 0.15% |
Added 14.65%
|
62,281 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| TLT | $3,524,000.0 | 0.15% |
Reduced 21.24%
|
40,357 | $87.33 | $86.75 |
Reduced 0.66%
|
$84.89 | $101.64 | |
| AXON | $3,323,000.0 | 0.15% |
Reduced 2.68%
|
5,592 | $594.32 | $423.4 |
Reduced 28.76%
|
$247.04 | $698.67 | |
| JPM | $3,166,000.0 | 0.14% |
Added 1.58%
|
13,207 | $239.73 | $325.22 |
Added 35.66%
|
$168.86 | $264.25 | |
| IYF | $3,176,000.0 | 0.14% |
Added 2.37%
|
28,722 | $110.58 | $127.61 |
Added 15.4%
|
$85.37 | $119.9 | |
| QCOM | $3,186,000.0 | 0.14% |
Reduced 33.67%
|
20,739 | $153.63 | $226.11 |
Added 47.18%
|
$139.26 | $230.63 | |
| USHY | $2,954,000.0 | 0.13% |
Added 49.92%
|
80,305 | $36.79 | $37.01 |
Added 0.6%
|
$35.55 | $37.72 | |
| IBB | $2,920,000.0 | 0.13% |
Reduced 2.56%
|
22,091 | $132.21 | $173.64 |
Added 31.34%
|
$123.6 | $150.57 | |
| PANW | $2,785,000.0 | 0.12% |
Added 104.57%
|
15,308 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| $2,795,000.0 | 0.12% |
Added 20.1%
|
27,923 | $100.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PLD | $2,680,000.0 | 0.12% |
Reduced 7.27%
|
25,360 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| WMT | $2,564,000.0 | 0.11% |
Added 182.66%
|
28,382 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| NOC | $2,584,000.0 | 0.11% |
Added 2.44%
|
5,507 | $469.34 | $521.5 |
Added 11.11%
|
$418.6 | $555.57 | |
| NEE | $2,598,000.0 | 0.11% |
Added 2.89%
|
36,253 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| LPLA | $2,247,000.0 | 0.1% |
Reduced 68.09%
|
6,884 | $326.55 | $293.95 |
Reduced 9.98%
|
$187.19 | $356.37 | |
| PFFD | $2,298,000.0 | 0.1% |
Added 3.35%
|
117,793 | $19.51 | $18.89 |
Reduced 3.18%
|
$19.06 | $21.08 | |
| IOT | $2,348,000.0 | 0.1% |
No Change
|
53,750 | $43.69 | $31.69 |
Reduced 27.47%
|
$27.14 | $57.51 | |
| ITA | $2,378,000.0 | 0.1% |
Added 0.93%
|
16,361 | $145.35 | $238.99 |
Added 64.42%
|
$120.56 | $158.0 | |
| VIG | $2,024,000.0 | 0.09% |
Added 39.47%
|
10,340 | $195.84 | $235.19 |
Added 20.09%
|
$172.3 | $205.2 | |
| EWRE | $2,022,000.0 | 0.09% |
Reduced 5.24%
|
57,485 | $35.19 | $30.58 |
Reduced 13.1%
|
$28.08 | $37.7 | |
| SPTI | $2,056,000.0 | 0.09% |
Reduced 2.87%
|
73,758 | $27.88 | $28.31 |
Added 1.54%
|
$27.42 | $29.28 | |
| XSD | $1,990,000.0 | 0.09% |
Added 3.84%
|
8,012 | $248.46 | $636.3 |
Added 156.1%
|
$199.09 | $273.98 | |
| FLOT | $2,084,000.0 | 0.09% |
Reduced 7.1%
|
40,962 | $50.88 | $51.0 |
Added 0.24%
|
$50.28 | $51.16 | |
| AMD | $1,759,000.0 | 0.08% |
Reduced 11.31%
|
14,567 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| DFEB | $1,729,000.0 | 0.08% |
Reduced 0.98%
|
40,505 | $42.69 | $50.44 |
Added 18.15%
|
$37.84 | $43.29 | |
| RSP | $1,938,000.0 | 0.08% |
Reduced 1.58%
|
11,060 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| V | $1,917,000.0 | 0.08% |
Added 4.35%
|
6,065 | $316.09 | $327.24 |
Added 3.53%
|
$252.7 | $325.74 | |
| ZTS | $1,848,000.0 | 0.08% |
Reduced 23.44%
|
11,344 | $162.94 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| ASML | $1,788,000.0 | 0.08% |
Reduced 23.19%
|
2,580 | $693.07 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| AMGN | $1,731,000.0 | 0.08% |
Reduced 0.29%
|
6,644 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| REGN | $1,640,000.0 | 0.08% |
No Change
|
1,561 | $1,051.24 | $609.94 |
Reduced 41.98%
|
$666.25 | $1,211.2 | |
| DLR | $1,596,000.0 | 0.07% |
Added 10.44%
|
9,001 | $177.33 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| VGIT | $1,565,000.0 | 0.07% |
No Change
|
26,993 | $58.0 | $58.84 |
Added 1.45%
|
$57.03 | $60.82 | |
| VUG | $1,519,000.0 | 0.07% |
Added 0.87%
|
3,700 | $410.54 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| FSEP | $1,610,000.0 | 0.07% |
Reduced 1.21%
|
35,250 | $45.7 | $55.05 |
Added 20.46%
|
$40.69 | $46.93 | |
| LMT | $1,703,000.0 | 0.07% |
Added 10.88%
|
3,505 | $486.0 | $510.95 |
Added 5.13%
|
$413.92 | $618.95 | |
| GLD | $1,520,000.0 | 0.07% |
Added 2.78%
|
6,279 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| SHOP | $1,554,000.0 | 0.07% |
Added 5.68%
|
14,624 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| AVUV | $1,295,000.0 | 0.06% |
Reduced 76.74%
|
13,415 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| VTV | $1,363,000.0 | 0.06% |
Added 3.82%
|
8,053 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| SYK | $1,473,000.0 | 0.06% |
Added 158.82%
|
4,092 | $360.1 | $307.8 |
Reduced 14.52%
|
$307.23 | $398.2 | |
| HCP | $1,273,000.0 | 0.06% |
Reduced 44.62%
|
37,234 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VDC | $1,374,000.0 | 0.06% |
Added 0.28%
|
6,501 | $211.38 | $226.11 |
Added 6.97%
|
$189.56 | $224.4 | |
| SPGM | $1,393,000.0 | 0.06% |
Added 2.74%
|
22,010 | $63.33 | $86.08 |
Added 35.92%
|
$55.46 | $66.88 | |
| ISRG | $1,344,000.0 | 0.06% |
Added 99.54%
|
2,576 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| CRWD | $1,286,000.0 | 0.06% |
Added 14.05%
|
3,759 | $342.16 | $684.86 |
Added 100.16%
|
$200.81 | $398.33 | |
| ADBE | $1,244,000.0 | 0.05% |
Reduced 1.58%
|
2,799 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| SUSA | $1,129,000.0 | 0.05% |
Reduced 3.88%
|
9,288 | $121.6 | $153.25 |
Added 26.03%
|
$101.26 | $127.15 | |
| XBI | $1,163,000.0 | 0.05% |
Reduced 4.76%
|
12,919 | $90.06 | $140.72 |
Added 56.25%
|
$81.14 | $105.47 | |
| DE | $1,058,000.0 | 0.05% |
Reduced 5.66%
|
2,498 | $423.84 | $589.24 |
Added 39.02%
|
$340.2 | $469.39 | |
| TMO | $1,078,000.0 | 0.05% |
Reduced 3.85%
|
2,073 | $520.25 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| GD | $1,146,000.0 | 0.05% |
Added 112.45%
|
4,351 | $263.55 | $350.01 |
Added 32.81%
|
$251.62 | $316.9 | |
| SHYG | $1,073,000.0 | 0.05% |
Added 14.02%
|
25,190 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| SCHH | $1,040,000.0 | 0.05% |
Added 0.06%
|
49,404 | $21.06 | $23.38 |
Added 11.02%
|
$18.45 | $23.66 | |
| IJR | $1,087,000.0 | 0.05% |
Added 1.19%
|
9,436 | $115.23 | $143.21 |
Added 24.28%
|
$101.85 | $128.61 | |
| CGCP | $808,000.0 | 0.04% |
Added 0.09%
|
36,416 | $22.2 | $22.34 |
Added 0.63%
|
$21.82 | $23.39 | |
| AXP | $928,000.0 | 0.04% |
Added 10.02%
|
3,130 | $296.8 | $338.0 |
Added 13.88%
|
$185.73 | $319.8 | |
| AAOI | $1,030,000.0 | 0.04% |
Added 35.02%
|
27,950 | $36.86 | $161.85 |
Added 339.09%
|
$6.7 | $44.5 | |
| CMF | $803,000.0 | 0.04% |
Added 41.48%
|
14,028 | $57.28 | $57.5 |
Added 0.38%
|
$56.32 | $58.18 | |
| RACE | $836,000.0 | 0.04% |
Added 13.1%
|
1,968 | $424.87 | $362.13 |
Reduced 14.77%
|
$330.16 | $498.23 | |
| IGV | $971,000.0 | 0.04% |
Added 1.86%
|
9,702 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| SPIB | $818,000.0 | 0.04% |
Reduced 2.06%
|
24,999 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| ESGU | $1,029,000.0 | 0.04% |
Reduced 3.36%
|
7,995 | $128.82 | $163.23 |
Added 26.71%
|
$106.3 | $134.27 | |
| PLTR | $914,000.0 | 0.04% |
Added 8.06%
|
12,091 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| IVW | $805,000.0 | 0.04% |
No Change
|
8,410 | $95.75 | $137.96 |
Added 44.08%
|
$77.2 | $106.33 | |
| PG | $921,000.0 | 0.04% |
Added 0.86%
|
5,496 | $167.68 | $150.38 |
Reduced 10.32%
|
$152.06 | $180.43 | |
| XLU | $1,018,000.0 | 0.04% |
Added 5.47%
|
13,456 | $75.7 | $44.76 |
Reduced 40.87%
|
$59.14 | $83.41 | |
| AIQ | $619,000.0 | 0.03% |
Added 52.88%
|
16,036 | $38.64 | $66.8 |
Added 72.88%
|
$30.85 | $40.77 | |
| XOM | $644,000.0 | 0.03% |
Added 3.05%
|
5,988 | $107.58 | $137.81 |
Added 28.1%
|
$97.74 | $126.34 | |
| ANET | $683,000.0 | 0.03% |
No Change
|
1,782 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| TAXF | $635,000.0 | 0.03% |
Added 6.44%
|
12,681 | $50.14 | $50.68 |
Added 1.08%
|
$49.61 | $51.63 | |
| SCHB | $717,000.0 | 0.03% |
Added 196.21%
|
31,629 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| SCHG | $614,000.0 | 0.03% |
Added 269.27%
|
22,038 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| IEF | $691,000.0 | 0.03% |
Added 7.94%
|
7,474 | $92.46 | $94.36 |
Added 2.05%
|
$91.02 | $99.18 | |
| SBUX | $592,000.0 | 0.03% |
Added 13.07%
|
6,487 | $91.26 | $100.65 |
Added 10.29%
|
$71.55 | $103.32 | |
| SCHX | $723,000.0 | 0.03% |
Added 166.92%
|
31,224 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| IDU | $616,000.0 | 0.03% |
Added 1.63%
|
6,405 | $96.22 | $112.49 |
Added 16.91%
|
$75.93 | $106.16 | |
| PCOR | $581,000.0 | 0.03% |
No Change
|
7,755 | $74.93 | $39.99 |
Reduced 46.63%
|
$49.46 | $86.67 | |
| IRM | $649,000.0 | 0.03% |
Added 0.19%
|
6,178 | $105.11 | $127.83 |
Added 21.62%
|
$66.2 | $130.24 | |
| IJH | $671,000.0 | 0.03% |
Added 2.09%
|
10,776 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| NOW | $744,000.0 | 0.03% |
Added 1.15%
|
702 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| MSTR | $584,000.0 | 0.03% |
Added 2.91%
|
2,017 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| MSOS | $587,000.0 | 0.03% |
No Change
|
81,937 | $7.17 | $4.99 |
Reduced 30.4%
|
$3.39 | $11.37 | |
| MRK | $655,000.0 | 0.03% |
Added 6.1%
|
6,593 | $99.49 | $113.87 |
Added 14.45%
|
$94.48 | $134.63 | |
| TXN | $597,000.0 | 0.03% |
Added 1.79%
|
3,187 | $187.56 | $322.86 |
Added 72.14%
|
$155.46 | $220.39 | |
| UNH | $595,000.0 | 0.03% |
Added 2.26%
|
1,176 | $506.23 | $400.96 |
Reduced 20.79%
|
$436.38 | $630.73 | |
| STLD | $763,000.0 | 0.03% |
Added 9.13%
|
6,693 | $114.07 | $249.91 |
Added 119.08%
|
$104.6 | $155.56 | |
| TTD | $664,000.0 | 0.03% |
Added 1.47%
|
5,653 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| ZIP | $585,000.0 | 0.03% |
No Change
|
80,828 | $7.24 | $3.05 |
Reduced 57.87%
|
$6.51 | $15.35 | |
| ABBV | $733,000.0 | 0.03% |
Added 2.28%
|
4,130 | $177.71 | $216.49 |
Added 21.82%
|
$153.58 | $207.32 | |
| BAC | $602,000.0 | 0.03% |
Added 0.71%
|
13,717 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| VGT | $651,000.0 | 0.03% |
Added 11.03%
|
1,047 | $621.91 | $120.04 |
Reduced 80.7%
|
$478.25 | $648.66 | |
| CVX | $704,000.0 | 0.03% |
Added 5.71%
|
4,865 | $144.86 | $173.63 |
Added 19.86%
|
$135.37 | $167.11 | |
| EA | $605,000.0 | 0.03% |
Reduced 0.6%
|
4,136 | $146.31 | $202.15 |
Added 38.17%
|
$124.92 | $168.5 | |
| CRM | $775,000.0 | 0.03% |
Added 3.62%
|
2,320 | $334.4 | $151.78 |
Reduced 54.61%
|
$212.0 | $369.0 | |
| VEA | $346,000.0 | 0.02% |
Reduced 9.67%
|
7,255 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| LQD | $410,000.0 | 0.02% |
Added 1.27%
|
3,837 | $106.87 | $109.07 |
Added 2.06%
|
$104.14 | $114.07 | |
| MA | $503,000.0 | 0.02% |
Added 10.79%
|
955 | $526.75 | $489.79 |
Reduced 7.02%
|
$428.86 | $537.7 | |
| VXUS | $356,000.0 | 0.02% |
Added 14.48%
|
6,049 | $58.94 | $86.77 |
Added 47.22%
|
$56.48 | $65.52 | |
| MELI | $499,000.0 | 0.02% |
Added 0.68%
|
294 | $1,700.43 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| GPC | $462,000.0 | 0.02% |
Reduced 4.09%
|
3,964 | $116.77 | $108.7 |
Reduced 6.91%
|
$112.74 | $164.45 | |
| DFUS | $415,000.0 | 0.02% |
Added 0.35%
|
6,512 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| FAUG | $535,000.0 | 0.02% |
No Change
|
11,510 | $46.54 | $56.3 |
Added 20.97%
|
$41.04 | $47.5 | |
| EFG | $401,000.0 | 0.02% |
Reduced 3.51%
|
4,148 | $96.85 | $125.1 |
Added 29.17%
|
$94.82 | $108.91 | |
| PSTG | $473,000.0 | 0.02% |
No Change
|
7,700 | $61.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $350,000.0 | 0.02% |
Added 54.5%
|
2,591 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| TAN | $410,000.0 | 0.02% |
Reduced 57.3%
|
12,388 | $33.12 | $60.58 |
Added 82.91%
|
$32.15 | $49.93 | |
| TOST | $370,000.0 | 0.02% |
No Change
|
10,165 | $36.45 | $24.66 |
Reduced 32.35%
|
$16.13 | $44.12 | |
| CAT | $513,000.0 | 0.02% |
Added 6.15%
|
1,415 | $362.79 | $985.82 |
Added 171.73%
|
$288.34 | $418.5 | |
| GENI | $448,000.0 | 0.02% |
No Change
|
51,880 | $8.65 | $6.1 |
Reduced 29.48%
|
$4.91 | $10.33 | |
| ICLN | $488,000.0 | 0.02% |
No Change
|
33,235 | $14.69 | $21.1 |
Added 43.64%
|
$11.03 | $15.25 | |
| RTX | $470,000.0 | 0.02% |
Added 1.47%
|
4,064 | $115.73 | $185.6 |
Added 60.37%
|
$88.7 | $128.7 | |
| ITOT | $434,000.0 | 0.02% |
Added 30.55%
|
3,380 | $128.65 | $163.85 |
Added 27.36%
|
$106.31 | $134.51 | |
| PEP | $452,000.0 | 0.02% |
Added 12.62%
|
2,972 | $152.1 | $142.02 |
Reduced 6.63%
|
$141.51 | $183.41 | |
| KTOS | $456,000.0 | 0.02% |
No Change
|
17,313 | $26.38 | $54.21 |
Added 105.5%
|
$16.71 | $35.66 | |
| JNJ | $445,000.0 | 0.02% |
Added 3.7%
|
3,082 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| IWF | $457,000.0 | 0.02% |
No Change
|
1,140 | $401.73 | $123.19 |
Reduced 69.34%
|
$310.51 | $419.53 | |
| QUAL | $367,000.0 | 0.02% |
Reduced 10.54%
|
2,062 | $178.15 | $215.89 |
Added 21.18%
|
$150.47 | $187.26 | |
| PPA | $408,000.0 | 0.02% |
Added 5.36%
|
3,557 | $114.73 | $175.31 |
Added 52.8%
|
$89.74 | $124.89 | |
| PFE | $547,000.0 | 0.02% |
Added 0.15%
|
20,636 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| KO | $406,000.0 | 0.02% |
Added 4.56%
|
6,535 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| SDY | $504,000.0 | 0.02% |
Added 0.53%
|
3,816 | $132.13 | $150.5 |
Added 13.9%
|
$121.52 | $144.45 | |
| SBAC | $367,000.0 | 0.02% |
Added 0.9%
|
1,802 | $203.9 | $186.87 |
Reduced 8.35%
|
$183.64 | $252.64 | |
| IEMG | $388,000.0 | 0.02% |
Reduced 5.82%
|
7,433 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| IVLU | $457,000.0 | 0.02% |
Reduced 1.48%
|
16,892 | $27.11 | $42.2 |
Added 55.66%
|
$25.85 | $29.92 | |
| NET | $483,000.0 | 0.02% |
Added 17.53%
|
4,492 | $107.68 | $224.06 |
Added 108.08%
|
$66.24 | $122.0 | |
| IWB | $499,000.0 | 0.02% |
Reduced 0.06%
|
1,549 | $322.2 | $408.41 |
Added 26.76%
|
$265.7 | $336.18 | |
| VHT | $385,000.0 | 0.02% |
Added 53.96%
|
1,518 | $253.79 | $280.41 |
Added 10.49%
|
$250.07 | $289.14 | |
| VB | $346,000.0 | 0.02% |
Reduced 8.27%
|
1,441 | $240.36 | $296.51 |
Added 23.36%
|
$205.93 | $263.35 | |
| DECK | $386,000.0 | 0.02% |
Added 4.62%
|
1,902 | $203.09 | $109.11 |
Reduced 46.28%
|
$123.33 | $218.39 | |
| URI | $450,000.0 | 0.02% |
Reduced 1.69%
|
639 | $704.47 | $1,076.81 |
Added 52.85%
|
$576.25 | $896.98 | |
| ULST | $410,000.0 | 0.02% |
Added 0.17%
|
10,163 | $40.41 | $40.38 |
Reduced 0.07%
|
$40.24 | $40.84 | |
| MPWR | $242,000.0 | 0.01% |
No Change
|
262 | $925.01 | $1,563.7 |
Added 69.05%
|
$546.71 | $959.64 | |
| MMM | $215,000.0 | 0.01% |
Added 2.08%
|
1,666 | $129.15 | $160.6 |
Added 24.35%
|
$75.65 | $150.0 | |
| MMC | $267,000.0 | 0.01% |
Added 4.13%
|
1,260 | $212.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCD | $259,000.0 | 0.01% |
Reduced 7.15%
|
896 | $289.99 | $278.61 |
Reduced 3.92%
|
$243.53 | $317.9 | |
| LIT | $260,000.0 | 0.01% |
No Change
|
5,980 | $43.6 | $82.15 |
Added 88.42%
|
$34.65 | $49.12 | |
| AMAT | $200,000.0 | 0.01% |
No Change
|
990 | $202.05 | $617.11 |
Added 205.42%
|
$158.96 | $255.89 | |
| ANTM | $218,000.0 | 0.01% |
Added 4.23%
|
592 | $369.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVUS | $303,000.0 | 0.01% |
No Change
|
3,132 | $96.93 | $127.64 |
Added 31.68%
|
$81.73 | $102.23 | |
| ACHR | $184,000.0 | 0.01% |
No Change
|
18,924 | $9.75 | $5.57 |
Reduced 42.87%
|
$2.82 | $12.48 | |
| AMT | $201,000.0 | 0.01% |
Added 4.18%
|
1,097 | $183.48 | $176.05 |
Reduced 4.05%
|
$170.46 | $243.56 | |
| ABNB | $263,000.0 | 0.01% |
Added 11.81%
|
2,007 | $131.41 | $142.41 |
Added 8.37%
|
$110.38 | $170.1 | |
| IWD | $232,000.0 | 0.01% |
Reduced 3.46%
|
1,254 | $185.18 | $242.18 |
Added 30.78%
|
$164.0 | $200.42 | |
| KR | $271,000.0 | 0.01% |
Added 1.72%
|
4,446 | $61.16 | $56.61 |
Reduced 7.44%
|
$44.48 | $63.59 | |
| IDXX | $231,000.0 | 0.01% |
No Change
|
459 | $505.22 | $562.09 |
Added 11.26%
|
$398.5 | $583.39 | |
| ON | $110,000.0 | 0.01% |
No Change
|
1,527 | $72.61 | $121.62 |
Added 67.5%
|
$53.1 | $85.16 | |
| IVE | $308,000.0 | 0.01% |
Reduced 8.17%
|
1,618 | $190.92 | $226.38 |
Added 18.57%
|
$172.85 | $206.63 | |
| BND | $243,000.0 | 0.01% |
No Change
|
3,389 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| CSX | $235,000.0 | 0.01% |
Added 1.84%
|
7,301 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| TSM | $297,000.0 | 0.01% |
Added 1.83%
|
1,505 | $197.59 | $462.12 |
Added 133.88%
|
$112.61 | $224.08 | |
| GE | $229,000.0 | 0.01% |
Added 17.48%
|
1,378 | $166.89 | $357.64 |
Added 114.3%
|
$100.92 | $194.8 | |
| IIPR | $284,000.0 | 0.01% |
Reduced 47.0%
|
4,265 | $66.65 | $59.6 |
Reduced 10.58%
|
$62.45 | $138.35 | |
| IEFA | $243,000.0 | 0.01% |
Reduced 1.08%
|
3,471 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| FOCT | $322,000.0 | 0.01% |
Reduced 9.74%
|
7,555 | $42.63 | $52.23 |
Added 22.52%
|
$39.3 | $43.8 | |
| GBIL | $159,000.0 | 0.01% |
No Change
|
1,595 | $99.94 | $100.07 |
Added 0.13%
|
$99.66 | $100.89 | |
| HYT | $156,000.0 | 0.01% |
No Change
|
16,000 | $9.81 | $8.51 |
Reduced 13.25%
|
$9.21 | $10.16 | |
| RSG | $220,000.0 | 0.01% |
No Change
|
1,099 | $200.99 | $204.94 |
Added 1.97%
|
$168.58 | $220.58 | |
| QCLN | $312,000.0 | 0.01% |
Reduced 13.53%
|
9,202 | $33.93 | $64.24 |
Added 89.33%
|
$29.95 | $39.25 | |
| HIG | $201,000.0 | 0.01% |
No Change
|
1,841 | $109.45 | $128.25 |
Added 17.18%
|
$85.34 | $124.9 | |
| IBM | $311,000.0 | 0.01% |
Added 4.97%
|
1,415 | $219.87 | $249.1 |
Added 13.29%
|
$162.62 | $239.35 | |
| HON | $242,000.0 | 0.01% |
Reduced 1.02%
|
1,071 | $225.99 | $229.01 |
Added 1.34%
|
$189.66 | $242.77 | |
| SCHF | $273,000.0 | 0.01% |
Added 118.96%
|
14,808 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| SNAP | $213,000.0 | 0.01% |
No Change
|
19,980 | $10.7 | $4.66 |
Reduced 56.45%
|
$8.29 | $17.5 | |
| RBLX | $215,000.0 | 0.01% |
Reduced 45.88%
|
3,716 | $57.86 | $51.53 |
Reduced 10.94%
|
$29.55 | $66.86 | |
| IYW | $176,000.0 | 0.01% |
Added 17.84%
|
1,103 | $159.56 | $253.57 |
Added 58.92%
|
$124.32 | $166.47 | |
| NBB | $338,000.0 | 0.01% |
Reduced 3.63%
|
22,599 | $14.98 | $15.67 |
Added 4.61%
|
$14.52 | $17.31 | |
| IWO | $297,000.0 | 0.01% |
Added 0.39%
|
1,035 | $287.89 | $389.04 |
Added 35.13%
|
$242.63 | $317.62 | |
| NUBD | $338,000.0 | 0.01% |
Reduced 5.08%
|
15,543 | $21.78 | $22.11 |
Added 1.52%
|
$21.26 | $22.88 | |
| NUSC | $337,000.0 | 0.01% |
Reduced 2.03%
|
8,060 | $41.88 | $51.07 |
Added 21.94%
|
$37.46 | $46.61 | |
| NEAR | $229,000.0 | 0.01% |
Added 4.79%
|
4,546 | $50.51 | $50.58 |
Added 0.14%
|
$49.88 | $51.4 | |
| NKE | $237,000.0 | 0.01% |
Reduced 18.84%
|
3,141 | $75.69 | $45.2 |
Reduced 40.28%
|
$70.32 | $107.43 | |
| IJT | $229,000.0 | 0.01% |
No Change
|
1,642 | $139.5 | $170.72 |
Added 22.38%
|
$120.45 | $152.05 | |
| NAC | $120,000.0 | 0.01% |
No Change
|
10,122 | $11.89 | $11.95 |
Added 0.5%
|
$10.6 | $12.03 | |
| IYH | $212,000.0 | 0.01% |
No Change
|
3,653 | $58.28 | $62.68 |
Added 7.55%
|
$57.38 | $66.59 | |
| DVY | $244,000.0 | 0.01% |
Added 7.51%
|
1,861 | $131.34 | $153.3 |
Added 16.72%
|
$112.42 | $144.09 | |
| SPDW | $235,000.0 | 0.01% |
Added 7.6%
|
6,908 | $34.13 | $51.83 |
Added 51.86%
|
$33.11 | $38.0 | |
| SPEM | $208,000.0 | 0.01% |
Added 1.57%
|
5,439 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| SPGI | $245,000.0 | 0.01% |
Added 7.42%
|
492 | $498.18 | $410.92 |
Reduced 17.52%
|
$407.69 | $533.29 | |
| GS | $319,000.0 | 0.01% |
Added 29.84%
|
557 | $573.2 | $1,096.56 |
Added 91.3%
|
$374.24 | $635.43 | |
| WM | $301,000.0 | 0.01% |
Added 3.32%
|
1,493 | $201.92 | $214.6 |
Added 6.28%
|
$183.0 | $230.39 | |
| BLK | $297,000.0 | 0.01% |
No Change
|
312 | $952.24 | $1,050.09 |
Added 10.28%
|
$745.55 | $1,082.45 | |
| AZN | $203,000.0 | 0.01% |
No Change
|
2,608 | $77.91 | $174.93 |
Added 124.53%
|
$60.47 | $87.68 | |
| CSCO | $222,000.0 | 0.01% |
Reduced 20.73%
|
3,759 | $59.21 | $119.54 |
Added 101.89%
|
$44.5 | $61.33 | |
| SRE | $334,000.0 | 0.01% |
Added 3.05%
|
3,812 | $87.73 | $90.69 |
Added 3.37%
|
$66.4 | $95.77 | |
| TDTT | $214,000.0 | 0.01% |
Reduced 28.85%
|
9,091 | $23.59 | $23.89 |
Added 1.27%
|
$22.92 | $24.13 | |
| GTO | $184,000.0 | 0.01% |
No Change
|
3,825 | $48.31 | $46.98 |
Reduced 2.75%
|
$45.32 | $48.79 | |
| CL | $326,000.0 | 0.01% |
Added 19.08%
|
3,588 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| DFIV | $296,000.0 | 0.01% |
Reduced 37.55%
|
8,359 | $35.48 | $55.32 |
Added 55.92%
|
$33.22 | $38.52 | |
| SPIP | $233,000.0 | 0.01% |
Reduced 45.85%
|
9,241 | $25.31 | $25.67 |
Added 1.42%
|
$24.94 | $26.44 | |
| SPYD | $308,000.0 | 0.01% |
Reduced 13.07%
|
7,137 | $43.24 | $47.5 |
Added 9.85%
|
$37.35 | $47.52 | |
| SPTM | $301,000.0 | 0.01% |
Added 0.21%
|
4,215 | $71.44 | $90.91 |
Added 27.25%
|
$59.17 | $74.44 | |
| DIA | $267,000.0 | 0.01% |
Reduced 18.89%
|
627 | $425.94 | $515.52 |
Added 21.03%
|
$376.14 | $451.55 | |
| DHR | $292,000.0 | 0.01% |
Reduced 3.42%
|
1,272 | $229.61 | $177.17 |
Reduced 22.84%
|
$225.42 | $281.7 | |
| ULTA | $226,000.0 | 0.01% |
No Change
|
581 | $389.12 | $456.13 |
Added 17.22%
|
$318.17 | $574.76 | |
| DFAS | $241,000.0 | 0.01% |
Added 0.27%
|
3,716 | $65.09 | $80.35 |
Added 23.44%
|
$56.87 | $71.78 | |
| VZ | $294,000.0 | 0.01% |
Added 0.12%
|
7,363 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| VO | $288,000.0 | 0.01% |
Reduced 2.5%
|
1,091 | $264.25 | $80.1 |
Reduced 69.69%
|
$228.17 | $285.6 | |
| CB | $209,000.0 | 0.01% |
Added 5.12%
|
759 | $276.42 | $323.4 |
Added 17.0%
|
$238.85 | $302.05 | |
| VGSH | $211,000.0 | 0.01% |
No Change
|
3,642 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| VBR | $334,000.0 | 0.01% |
Added 5.04%
|
1,689 | $198.27 | $238.4 |
Added 20.24%
|
$173.32 | $219.01 | |
| DDOG | $255,000.0 | 0.01% |
Reduced 8.63%
|
1,789 | $142.89 | $223.0 |
Added 56.06%
|
$98.8 | $170.08 | |
| CBOE | $207,000.0 | 0.01% |
No Change
|
1,010 | $205.01 | $249.1 |
Added 21.51%
|
$166.13 | $221.66 | |
| BSX | $221,000.0 | 0.01% |
No Change
|
2,482 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| VYM | $269,000.0 | 0.01% |
Added 14.5%
|
2,109 | $127.64 | $158.21 |
Added 23.95%
|
$111.31 | $135.07 | |
| VWO | $213,000.0 | 0.01% |
Added 5.39%
|
4,849 | $44.05 | $60.77 |
Added 37.96%
|
$39.43 | $49.57 | |
| JPC | $103,000.0 | 0.0% |
No Change
|
12,840 | $8.07 | $7.82 |
Reduced 3.1%
|
$6.72 | $8.24 | |
| OCGN | $55,000.0 | 0.0% |
No Change
|
69,148 | $0.8 | $1.24 |
Added 55.0%
|
$0.5 | $2.11 | |
| PZT | $113,000.0 | 0.0% |
No Change
|
4,990 | $22.7 | $22.63 |
Reduced 0.31%
|
$22.15 | $23.89 | |
| GROY | $14,000.0 | 0.0% |
No Change
|
11,750 | $1.21 | $2.87 |
Added 137.19%
|
$1.16 | $2.21 | |
| VIGI | $26,000.0 | 0.0% |
No Change
|
305 | $88.52 | $93.21 |
Added 5.3%
|
$77.28 | $89.09 | |
| VVR | $55,000.0 | 0.0% |
Reduced 50.53%
|
14,014 | $3.95 | $2.98 |
Reduced 24.56%
|
$3.81 | $4.46 |