| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA | $21,283,000.0 | 20.65% |
Reduced 33.63%
|
1,241,032 | $17.15 | $8.31 |
Reduced 51.55%
|
$5.02 | $23.64 | |
| EOLS | $13,961,000.0 | 13.55% |
Reduced 7.68%
|
1,264,651 | $11.04 | $6.63 |
Reduced 39.95%
|
$9.25 | $17.82 | |
| TELA | $7,106,000.0 | 6.9% |
Added 111.99%
|
2,353,099 | $3.02 | $0.8 |
Reduced 73.51%
|
$2.3 | $7.84 | |
| GLPG | $5,500,000.0 | 5.34% |
Reduced 58.22%
|
200,000 | $27.5 | $27.73 |
Added 0.84%
|
$23.49 | $40.34 | |
| KMPH | $4,984,000.0 | 4.84% |
Reduced 14.61%
|
597,700 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $4,497,000.0 | 4.36% |
Added 181.46%
|
870,000 | $5.17 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RPRX | $5,997,000.0 | 4.07% |
No Change
|
212,000 | $28.29 | $52.96 |
Added 87.2%
|
$24.05 | $31.66 | |
| ACAD | $4,037,000.0 | 3.92% |
Added 11.73%
|
220,000 | $18.35 | $21.62 |
Added 17.82%
|
$14.15 | $29.29 | |
| ANIK | $3,921,000.0 | 3.81% |
Added 25.84%
|
238,222 | $16.46 | $14.42 |
Reduced 12.39%
|
$15.4 | $29.12 | |
| ESTA | $3,685,000.0 | 3.58% |
Added 6.67%
|
80,002 | $46.07 | $84.81 |
Added 84.09%
|
$30.2 | $60.12 | |
| URGN | $3,454,000.0 | 3.35% |
Added 15.69%
|
324,324 | $10.65 | $33.57 |
Added 215.21%
|
$9.78 | $20.7 | |
| XOMA | $3,303,000.0 | 3.21% |
Reduced 35.57%
|
125,700 | $26.28 | $41.89 |
Added 59.4%
|
$19.27 | $35.0 | |
| DAWN | $2,977,000.0 | 2.89% |
Added 14.26%
|
235,000 | $12.67 | $21.53 |
Added 69.93%
|
$11.13 | $18.07 | |
| IRWD | $2,874,000.0 | 2.79% |
Reduced 35.12%
|
648,785 | $4.43 | $3.54 |
Reduced 20.09%
|
$3.06 | $15.7 | |
| OPTN | $3,811,000.0 | 2.59% |
No Change
|
5,688,590 | $0.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCPH | $2,419,000.0 | 2.35% |
Reduced 12.24%
|
683,530 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTA | $1,908,000.0 | 1.85% |
No Change
|
331,900 | $5.75 | $12.66 |
Added 120.17%
|
$4.71 | $17.8 | |
| MYO | $1,767,000.0 | 1.72% |
Added 174.43%
|
274,426 | $6.44 | $1.28 |
Reduced 80.12%
|
$2.51 | $7.17 | |
| ACRS | $1,645,000.0 | 1.6% |
Reduced 73.02%
|
663,405 | $2.48 | $4.5 |
Added 81.45%
|
$0.95 | $5.17 | |
| PROF | $1,502,000.0 | 1.46% |
No Change
|
200,000 | $7.51 | $6.87 |
Reduced 8.52%
|
$6.78 | $11.42 | |
| JAZZ | $1,231,000.0 | 1.2% |
Reduced 81.82%
|
10,000 | $123.15 | $224.66 |
Added 82.43%
|
$99.06 | $134.17 | |
| VIR | $1,204,000.0 | 1.17% |
No Change
|
164,106 | $7.34 | $9.16 |
Added 24.8%
|
$6.56 | $14.45 | |
| MIST | $1,180,000.0 | 1.15% |
Reduced 49.99%
|
500,000 | $2.36 | $1.3 |
Reduced 44.92%
|
$1.12 | $2.75 | |
| ANIP | $1,127,000.0 | 1.09% |
No Change
|
20,400 | $55.28 | $79.49 |
Added 43.8%
|
$52.5 | $70.81 | |
| HRTX | $1,071,000.0 | 1.04% |
No Change
|
700,000 | $1.53 | $0.42 |
Reduced 72.55%
|
$1.04 | $3.93 | |
| XGN | $1,029,000.0 | 1.0% |
Reduced 53.02%
|
251,049 | $4.1 | $4.54 |
Added 10.73%
|
$1.3 | $6.22 | |
| TSVT | $882,000.0 | 0.86% |
Added 200.0%
|
300,000 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITOS | $844,000.0 | 0.82% |
Added 266.67%
|
110,000 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMVP | $809,000.0 | 0.79% |
No Change
|
535,805 | $1.51 | $1.13 |
Reduced 25.17%
|
$1.32 | $2.26 | |
| KZR | $1,153,000.0 | 0.78% |
No Change
|
1,491,305 | $0.77 | $7.29 |
Added 846.75%
|
$5.2 | $11.4 | |
| ACET | $673,000.0 | 0.65% |
Added 14.86%
|
700,000 | $0.96 | $8.1 |
Added 743.75%
|
$0.81 | $3.62 | |
| XERS | $618,000.0 | 0.6% |
No Change
|
182,317 | $3.39 | $6.95 |
Added 105.01%
|
$1.69 | $3.87 | |
| ARQT | $822,000.0 | 0.56% |
No Change
|
88,457 | $9.3 | $26.21 |
Added 181.83%
|
$4.05 | $16.2 | |
| AQST | $569,000.0 | 0.55% |
No Change
|
160,000 | $3.56 | $4.71 |
Added 32.3%
|
$2.24 | $6.23 | |
| FNA | $766,000.0 | 0.52% |
No Change
|
114,724 | $6.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHRS | $345,000.0 | 0.33% |
No Change
|
250,000 | $1.38 | $1.48 |
Added 7.25%
|
$0.66 | $2.87 | |
| ANTX | $271,000.0 | 0.26% |
No Change
|
196,732 | $1.38 | $5.0 |
Added 262.32%
|
$0.87 | $21.4 | |
| VNDA | $119,000.0 | 0.12% |
No Change
|
25,000 | $4.79 | $5.8 |
Added 21.09%
|
$3.46 | $6.75 | |
| ELEV | $112,000.0 | 0.11% |
No Change
|
200,000 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIRX | $115,000.0 | 0.08% |
No Change
|
500,000 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVNC | $70,000.0 | 0.07% |
Reduced 97.16%
|
23,264 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMRN | $55,000.0 | 0.05% |
No Change
|
114,257 | $0.49 | $16.03 |
Added 3171.43%
|
$0.43 | $1.37 |