| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | $72,895,000.0 | 24.51% |
Added 173.67%
|
142,589 | $511.23 | $729.86 |
Added 42.77%
|
$413.07 | $539.15 | |
| AMZN | $27,869,000.0 | 9.37% |
Added 4.33%
|
127,031 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| XLC | $25,505,000.0 | 8.58% |
Added 70.81%
|
263,458 | $96.81 | $112.19 |
Added 15.89%
|
$75.84 | $102.67 | |
| BSX | $15,937,000.0 | 5.36% |
Added 148.37%
|
178,431 | $89.32 | $46.92 |
Reduced 47.47%
|
$59.85 | $101.14 | |
| SPY | $14,090,000.0 | 4.74% |
Reduced 1.53%
|
24,042 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| VFH | $8,114,000.0 | 2.73% |
Added 4.3%
|
68,729 | $118.07 | $131.38 |
Added 11.27%
|
$92.53 | $126.85 | |
| HWM | $7,480,000.0 | 2.52% |
Added 4.32%
|
68,398 | $109.37 | $270.44 |
Added 147.27%
|
$55.0 | $129.1 | |
| CRS | $7,133,000.0 | 2.4% |
Added 168.46%
|
42,036 | $169.71 | $563.6 |
Added 232.1%
|
$58.87 | $213.41 | |
| XLK | $6,997,000.0 | 2.35% |
Added 4.69%
|
30,096 | $232.52 | $186.44 |
Reduced 19.82%
|
$190.75 | $241.88 | |
| CRM | $5,689,000.0 | 1.91% |
Added 4.11%
|
17,019 | $334.33 | $161.71 |
Reduced 51.63%
|
$212.0 | $369.0 | |
| SMH | $5,247,000.0 | 1.76% |
Reduced 31.01%
|
21,670 | $242.17 | $647.1 |
Added 167.21%
|
$184.15 | $283.07 | |
| RYT | $5,746,000.0 | 1.76% |
No Change
|
152,430 | $37.7 | $282.01 |
Added 648.04%
|
$213.47 | $298.19 | |
| MSFT | $5,200,000.0 | 1.75% |
Added 4.05%
|
12,339 | $421.5 | $393.83 |
Reduced 6.56%
|
$385.58 | $468.35 | |
| XLE | $5,488,000.0 | 1.68% |
No Change
|
62,506 | $87.8 | $55.36 |
Reduced 36.95%
|
$80.68 | $98.97 | |
| IWM | $4,791,000.0 | 1.61% |
Reduced 81.41%
|
21,686 | $220.96 | $294.64 |
Added 33.35%
|
$190.06 | $244.98 | |
| TLT | $4,295,000.0 | 1.44% |
Added 3.52%
|
49,186 | $87.33 | $86.19 |
Reduced 1.31%
|
$84.89 | $101.64 | |
| PGR | $4,140,000.0 | 1.39% |
Added 4.3%
|
17,282 | $239.61 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| GE | $3,750,000.0 | 1.26% |
Added 4.23%
|
22,489 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| KCE | $3,625,000.0 | 1.22% |
No Change
|
26,328 | $137.7 | $157.4 |
Added 14.31%
|
$99.01 | $149.66 | |
| VRSK | $3,605,000.0 | 1.21% |
Added 4.2%
|
13,090 | $275.43 | $180.46 |
Reduced 34.48%
|
$217.34 | $296.58 | |
| FICO | $3,245,000.0 | 1.09% |
Added 3.03%
|
1,630 | $1,990.93 | $1,181.62 |
Reduced 40.65%
|
$1,105.65 | $2,402.52 | |
| VRTX | $3,054,000.0 | 1.03% |
Added 3.95%
|
7,585 | $402.7 | $450.46 |
Added 11.86%
|
$377.85 | $519.88 | |
| SPYG | $3,025,000.0 | 1.02% |
No Change
|
34,421 | $87.9 | $120.25 |
Added 36.8%
|
$66.89 | $92.02 | |
| CPRT | $2,979,000.0 | 1.0% |
Added 4.32%
|
51,917 | $57.39 | $30.74 |
Reduced 46.44%
|
$47.73 | $64.38 | |
| GWW | $2,901,000.0 | 0.98% |
Added 3.61%
|
2,753 | $1,054.05 | $1,313.92 |
Added 24.65%
|
$868.54 | $1,227.66 | |
| BMI | $2,842,000.0 | 0.96% |
Added 4.1%
|
13,399 | $212.12 | $135.38 |
Reduced 36.18%
|
$139.5 | $239.11 | |
| T | $2,829,000.0 | 0.95% |
Added 4.31%
|
124,252 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| SPYV | $2,928,000.0 | 0.9% |
No Change
|
55,400 | $52.86 | $61.52 |
Added 16.38%
|
$46.36 | $55.42 | |
| XLY | $2,619,000.0 | 0.88% |
No Change
|
11,675 | $224.35 | $118.57 |
Reduced 47.15%
|
$166.48 | $240.28 | |
| ETN | $2,607,000.0 | 0.88% |
Added 3.8%
|
7,858 | $331.87 | $407.71 |
Added 22.85%
|
$241.45 | $379.99 | |
| SPMD | $2,583,000.0 | 0.87% |
Reduced 9.93%
|
47,240 | $54.69 | $66.75 |
Added 22.05%
|
$47.57 | $59.94 | |
| CEG | $2,549,000.0 | 0.86% |
Added 3.94%
|
11,398 | $223.71 | $268.0 |
Added 19.8%
|
$115.34 | $330.34 | |
| TDG | $2,476,000.0 | 0.83% |
Added 2.52%
|
1,954 | $1,267.28 | $1,277.35 |
Added 0.79%
|
$1,058.94 | $1,451.32 | |
| APPF | $2,702,000.0 | 0.83% |
No Change
|
11,479 | $235.4 | $158.21 |
Reduced 32.79%
|
$172.98 | $274.56 | |
| REGN | $2,648,000.0 | 0.81% |
No Change
|
2,519 | $1,051.24 | $614.98 |
Reduced 41.5%
|
$666.25 | $1,211.2 | |
| XLU | $2,511,000.0 | 0.77% |
No Change
|
31,094 | $80.78 | $44.74 |
Reduced 44.62%
|
$59.14 | $83.41 | |
| XAR | $2,288,000.0 | 0.77% |
No Change
|
13,804 | $165.82 | $281.81 |
Added 69.95%
|
$127.75 | $180.76 | |
| INTC | $2,350,000.0 | 0.72% |
No Change
|
100,180 | $23.46 | $127.86 |
Added 445.01%
|
$18.51 | $50.3 | |
| XLF | $2,051,000.0 | 0.69% |
Added 4.24%
|
42,458 | $48.33 | $53.56 |
Added 10.82%
|
$38.25 | $51.62 | |
| NVO | $2,015,000.0 | 0.68% |
Added 4.27%
|
23,429 | $86.02 | $43.92 |
Reduced 48.94%
|
$78.17 | $148.15 | |
| ARGT | $1,924,000.0 | 0.65% |
Added 4.3%
|
23,281 | $82.67 | $98.13 |
Added 18.7%
|
$48.55 | $91.25 | |
| MMS | $2,123,000.0 | 0.65% |
No Change
|
22,792 | $93.16 | $61.18 |
Reduced 34.33%
|
$69.72 | $93.97 | |
| SPSC | $2,072,000.0 | 0.64% |
No Change
|
10,673 | $194.17 | $55.2 |
Reduced 71.57%
|
$160.58 | $218.74 | |
| SNPS | $2,066,000.0 | 0.63% |
No Change
|
4,080 | $506.39 | $454.38 |
Reduced 10.27%
|
$457.52 | $629.38 | |
| CBOE | $1,886,000.0 | 0.63% |
Added 4.14%
|
9,652 | $195.4 | $292.91 |
Added 49.9%
|
$166.13 | $221.66 | |
| ANF | $1,622,000.0 | 0.55% |
Added 4.14%
|
10,855 | $149.47 | $91.1 |
Reduced 39.05%
|
$100.84 | $196.99 | |
| SMCI | $1,795,000.0 | 0.55% |
No Change
|
4,311 | $416.4 | $30.85 |
Reduced 92.59%
|
$17.25 | $122.9 | |
| AMP | $1,444,000.0 | 0.49% |
Added 3.67%
|
2,713 | $532.43 | $459.88 |
Reduced 13.63%
|
$370.12 | $577.0 | |
| BKNG | $1,470,000.0 | 0.49% |
No Change
|
296 | $4,968.42 | $174.64 |
Reduced 96.48%
|
$3,180.0 | $5,337.24 | |
| CDNS | $1,442,000.0 | 0.44% |
No Change
|
5,323 | $271.03 | $387.85 |
Added 43.1%
|
$241.29 | $328.99 | |
| RJF | $1,266,000.0 | 0.43% |
Added 4.3%
|
8,151 | $155.33 | $154.71 |
Reduced 0.4%
|
$104.24 | $171.38 | |
| IR | $1,379,000.0 | 0.42% |
No Change
|
14,058 | $98.16 | $78.52 |
Reduced 20.01%
|
$78.62 | $106.03 | |
| MOGA | $1,216,000.0 | 0.41% |
Added 4.04%
|
6,180 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTGX | $1,206,000.0 | 0.41% |
Added 4.33%
|
31,252 | $38.6 | $112.46 |
Added 191.35%
|
$24.21 | $48.89 | |
| MDGL | $1,167,000.0 | 0.39% |
Added 3.95%
|
3,785 | $308.57 | $501.19 |
Added 62.42%
|
$168.25 | $368.29 | |
| JPM | $1,126,000.0 | 0.38% |
Added 4.26%
|
4,698 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| IESC | $1,138,000.0 | 0.38% |
Added 3.51%
|
5,664 | $200.96 | $726.41 |
Added 261.47%
|
$80.86 | $320.08 | |
| AMD | $1,035,000.0 | 0.35% |
Added 4.08%
|
8,570 | $120.79 | $547.26 |
Added 353.07%
|
$114.41 | $227.3 | |
| FSS | $998,000.0 | 0.34% |
Added 4.16%
|
10,810 | $92.39 | $112.7 |
Added 21.98%
|
$74.4 | $102.18 | |
| USO | $908,000.0 | 0.31% |
Added 3.49%
|
12,022 | $75.55 | $115.47 |
Added 52.84%
|
$66.02 | $84.58 | |
| TYL | $911,000.0 | 0.31% |
Added 3.13%
|
1,580 | $576.64 | $298.27 |
Reduced 48.27%
|
$397.8 | $638.56 | |
| ECL | $872,000.0 | 0.29% |
Added 4.02%
|
3,724 | $234.32 | $273.87 |
Added 16.88%
|
$195.49 | $262.61 | |
| AROC | $812,000.0 | 0.27% |
Added 4.29%
|
32,660 | $24.89 | $35.75 |
Added 43.63%
|
$15.65 | $30.44 | |
| AAPL | $813,000.0 | 0.27% |
Reduced 88.24%
|
3,249 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| HUBB | $794,000.0 | 0.27% |
Added 2.6%
|
1,896 | $418.89 | $502.65 |
Added 20.0%
|
$326.13 | $481.35 | |
| FB | $787,000.0 | 0.26% |
Added 3.7%
|
1,345 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| TPH | $769,000.0 | 0.26% |
Added 4.25%
|
21,208 | $36.26 | $46.95 |
Added 29.48%
|
$33.24 | $47.78 | |
| LLY | $745,000.0 | 0.25% |
Reduced 97.03%
|
966 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| AI | $826,000.0 | 0.25% |
No Change
|
34,113 | $24.23 | $11.03 |
Reduced 54.48%
|
$18.85 | $45.08 | |
| WINA | $684,000.0 | 0.23% |
Added 2.83%
|
1,742 | $393.07 | $402.61 |
Added 2.43%
|
$330.25 | $431.67 | |
| GRBK | $682,000.0 | 0.23% |
Added 4.14%
|
12,085 | $56.49 | $73.0 |
Added 29.23%
|
$48.66 | $84.66 | |
| SWKS | $642,000.0 | 0.22% |
Added 4.14%
|
7,244 | $88.68 | $76.26 |
Reduced 14.01%
|
$82.13 | $120.86 | |
| MANH | $639,000.0 | 0.22% |
Added 4.23%
|
2,367 | $270.24 | $143.89 |
Reduced 46.75%
|
$205.12 | $312.6 | |
| BAC | $687,000.0 | 0.21% |
No Change
|
17,319 | $39.68 | $55.87 |
Added 40.8%
|
$32.35 | $48.08 | |
| WCC | $622,000.0 | 0.19% |
No Change
|
3,706 | $167.98 | $347.79 |
Added 107.04%
|
$132.37 | $216.17 | |
| SCHW | $632,000.0 | 0.19% |
No Change
|
9,754 | $64.81 | $90.95 |
Added 40.33%
|
$61.01 | $83.35 | |
| AVGO | $541,000.0 | 0.18% |
Reduced 95.47%
|
2,334 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| TEX | $597,000.0 | 0.18% |
No Change
|
11,299 | $52.91 | $64.96 |
Added 22.77%
|
$43.5 | $68.08 | |
| NVDA | $480,000.0 | 0.16% |
Reduced 94.54%
|
3,581 | $134.29 | $207.41 |
Added 54.45%
|
$59.94 | $153.13 | |
| GLD | $408,000.0 | 0.14% |
Reduced 9.93%
|
1,687 | $242.13 | $397.63 |
Added 64.22%
|
$183.78 | $257.71 | |
| PWR | $426,000.0 | 0.14% |
Added 3.69%
|
1,348 | $316.05 | $724.35 |
Added 129.19%
|
$192.62 | $365.71 | |
| DECK | $381,000.0 | 0.13% |
Reduced 91.14%
|
1,878 | $203.09 | $110.17 |
Reduced 45.75%
|
$123.33 | $218.39 | |
| $338,000.0 | 0.11% |
No Change
|
18,785 | $18.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SLV | $317,000.0 | 0.11% |
Reduced 9.94%
|
12,068 | $26.33 | $63.39 |
Added 140.75%
|
$20.11 | $31.8 | |
| XLI | $315,000.0 | 0.1% |
No Change
|
2,330 | $135.44 | $179.85 |
Added 32.79%
|
$112.47 | $144.51 | |
| TSLA | $254,000.0 | 0.09% |
No Change
|
631 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| VRT | $275,000.0 | 0.09% |
Reduced 92.29%
|
2,422 | $113.61 | $311.93 |
Added 174.56%
|
$52.4 | $154.76 | |
| SAGE | $85,000.0 | 0.03% |
No Change
|
11,837 | $7.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |