| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MA | $225,988,000.0 | 8.31% |
Reduced 19.62%
|
429,170 | $526.57 | $571.93 |
Added 8.61%
|
$428.86 | $537.7 | |
| EW | $206,711,000.0 | 7.6% |
Reduced 6.71%
|
2,792,265 | $74.03 | $83.08 |
Added 12.22%
|
$58.93 | $96.12 | |
| ANSS | $200,875,000.0 | 7.39% |
Reduced 6.8%
|
595,488 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $194,617,000.0 | 7.16% |
Reduced 6.72%
|
754,242 | $258.03 | $224.49 |
Reduced 13.0%
|
$199.81 | $311.28 | |
| PTC | $169,611,000.0 | 6.24% |
Reduced 2.61%
|
922,456 | $183.87 | $176.0 |
Reduced 4.28%
|
$163.3 | $203.09 | |
| INTU | $165,877,000.0 | 6.1% |
Reduced 23.79%
|
263,926 | $628.5 | $670.93 |
Added 6.75%
|
$557.29 | $714.78 | |
| ADBE | $154,434,000.0 | 5.68% |
Added 24.14%
|
347,294 | $444.68 | $356.43 |
Reduced 19.85%
|
$403.75 | $638.25 | |
| ZTS | $138,323,000.0 | 5.09% |
Added 10.03%
|
848,978 | $162.93 | $118.66 |
Reduced 27.17%
|
$144.8 | $200.53 | |
| TMO | $137,547,000.0 | 5.06% |
Reduced 2.15%
|
264,397 | $520.23 | $572.28 |
Added 10.01%
|
$493.3 | $627.88 | |
| VEEV | $132,727,000.0 | 4.88% |
Reduced 16.95%
|
631,286 | $210.25 | $223.26 |
Added 6.19%
|
$170.25 | $258.93 | |
| MSCI | $125,519,000.0 | 4.62% |
Reduced 6.67%
|
209,195 | $600.01 | $551.09 |
Reduced 8.15%
|
$439.95 | $642.45 | |
| ICE | $118,455,000.0 | 4.36% |
Reduced 6.69%
|
794,952 | $149.01 | $163.21 |
Added 9.53%
|
$124.34 | $167.99 | |
| TW | $106,156,000.0 | 3.91% |
Reduced 34.24%
|
810,847 | $130.92 | $107.17 |
Reduced 18.14%
|
$91.19 | $141.69 | |
| ILMN | $105,726,000.0 | 3.89% |
Reduced 6.88%
|
791,187 | $133.63 | $134.87 |
Added 0.93%
|
$97.36 | $156.66 | |
| TYL | $92,316,000.0 | 3.4% |
Reduced 33.16%
|
160,093 | $576.64 | $455.64 |
Reduced 20.98%
|
$397.8 | $638.56 | |
| MTD | $82,652,000.0 | 3.04% |
Reduced 6.58%
|
67,544 | $1,223.68 | $1,393.64 |
Added 13.89%
|
$1,133.46 | $1,546.93 | |
| CSGP | $74,338,000.0 | 2.73% |
Reduced 28.05%
|
1,038,387 | $71.59 | $68.23 |
Reduced 4.69%
|
$68.26 | $100.38 | |
| SPGI | $69,030,000.0 | 2.54% |
Reduced 6.8%
|
138,608 | $498.03 | $501.03 |
Added 0.6%
|
$407.69 | $533.29 | |
| TECH | $65,317,000.0 | 2.4% |
Reduced 6.96%
|
906,813 | $72.03 | $58.51 |
Reduced 18.77%
|
$61.16 | $85.57 | |
| MKTX | $71,057,000.0 | 2.27% |
No Change
|
277,350 | $256.2 | $178.99 |
Reduced 30.14%
|
$192.42 | $296.68 | |
| DXCM | $54,592,000.0 | 2.01% |
Reduced 7.85%
|
701,971 | $77.77 | $66.96 |
Reduced 13.9%
|
$62.34 | $142.0 | |
| SNPS | $50,157,000.0 | 1.85% |
Added 8.35%
|
103,340 | $485.36 | $452.95 |
Reduced 6.68%
|
$457.52 | $629.38 | |
| PODD | $47,212,000.0 | 1.74% |
Reduced 6.73%
|
180,842 | $261.07 | $295.7 |
Added 13.26%
|
$160.19 | $282.86 |