| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE | $21,964,000.0 | 1.39% |
Reduced 1.89%
|
241,771 | $90.85 | $98.54 |
Added 8.46%
|
$43.78 | $100.19 | |
| CNX | $21,533,000.0 | 1.36% |
Added 5.49%
|
587,229 | $36.67 | $37.89 |
Added 3.33%
|
$19.07 | $41.93 | |
| VCTR | $19,956,000.0 | 1.26% |
Added 3.51%
|
304,872 | $65.46 | $74.53 |
Added 13.86%
|
$33.39 | $73.42 | |
| $19,394,000.0 | 1.23% |
Reduced 1.69%
|
746,498 | $25.98 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FOXA | $19,145,000.0 | 1.21% |
Reduced 2.63%
|
394,100 | $48.58 | $64.31 |
Added 32.38%
|
$28.29 | $50.63 | |
| SYF | $19,056,000.0 | 1.21% |
Added 1.3%
|
293,179 | $65.0 | $78.58 |
Added 20.89%
|
$37.64 | $70.63 | |
| PYPL | $17,083,000.0 | 1.08% |
Reduced 1.45%
|
200,160 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| PRG | $16,902,000.0 | 1.07% |
Added 7.35%
|
399,953 | $42.26 | $32.05 |
Reduced 24.16%
|
$27.84 | $50.28 | |
| SKYW | $16,513,000.0 | 1.05% |
Added 2.08%
|
164,918 | $100.13 | $95.89 |
Reduced 4.23%
|
$51.44 | $117.51 | |
| T | $16,560,000.0 | 1.05% |
Added 2.82%
|
727,277 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| EYLD | $16,499,000.0 | 1.04% |
Reduced 33.38%
|
526,979 | $31.31 | $44.22 |
Added 41.23%
|
$30.23 | $36.16 | |
| R | $16,462,000.0 | 1.04% |
Added 3.44%
|
104,951 | $156.86 | $230.98 |
Added 47.25%
|
$106.62 | $171.78 | |
| BLDG | $16,432,000.0 | 1.04% |
Added 96.38%
|
651,029 | $25.24 | $25.76 |
Added 2.06%
|
$23.13 | $27.78 | |
| BRC | $15,901,000.0 | 1.01% |
Reduced 1.12%
|
215,316 | $73.85 | $84.32 |
Added 14.18%
|
$56.09 | $77.68 | |
| SLM | $15,971,000.0 | 1.01% |
Reduced 1.79%
|
579,081 | $27.58 | $22.79 |
Reduced 17.37%
|
$18.84 | $28.91 | |
| CEIX | $16,081,000.0 | 1.0% |
No Change
|
153,674 | $104.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFL | $15,742,000.0 | 1.0% |
Added 1.93%
|
152,187 | $103.44 | $115.97 |
Added 12.11%
|
$75.08 | $115.5 | |
| SNX | $15,807,000.0 | 1.0% |
Added 4.13%
|
134,788 | $117.28 | $223.29 |
Added 90.39%
|
$98.7 | $142.13 | |
| UGI | $15,281,000.0 | 0.97% |
Added 3.12%
|
541,335 | $28.23 | $36.82 |
Added 30.43%
|
$22.01 | $30.61 | |
| AMP | $15,390,000.0 | 0.97% |
Added 1.19%
|
28,907 | $532.43 | $461.08 |
Reduced 13.4%
|
$370.12 | $577.0 | |
| MATX | $14,684,000.0 | 0.93% |
Added 0.33%
|
108,903 | $134.84 | $170.68 |
Added 26.58%
|
$100.5 | $169.12 | |
| AN | $14,247,000.0 | 0.9% |
Added 1.48%
|
83,885 | $169.84 | $205.31 |
Added 20.88%
|
$136.35 | $197.18 | |
| MET | $14,148,000.0 | 0.9% |
Added 3.63%
|
172,795 | $81.88 | $76.97 |
Reduced 6.0%
|
$64.61 | $89.05 | |
| FHI | $14,197,000.0 | 0.9% |
Added 1.22%
|
345,357 | $41.11 | $56.7 |
Added 37.92%
|
$31.24 | $43.92 | |
| TOL | $13,983,000.0 | 0.88% |
Added 5.38%
|
111,023 | $125.95 | $148.32 |
Added 17.76%
|
$95.46 | $169.52 | |
| OC | $13,939,000.0 | 0.88% |
Added 5.36%
|
81,843 | $170.32 | $121.93 |
Reduced 28.41%
|
$138.7 | $214.53 | |
| BERY | $13,930,000.0 | 0.88% |
Added 2.9%
|
215,411 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CF | $13,615,000.0 | 0.86% |
Added 5.14%
|
159,580 | $85.32 | $121.31 |
Added 42.18%
|
$69.13 | $98.25 | |
| TNL | $13,368,000.0 | 0.85% |
Added 0.61%
|
264,994 | $50.45 | $77.35 |
Added 53.32%
|
$39.2 | $56.91 | |
| ARW | $13,676,000.0 | 0.85% |
No Change
|
102,966 | $132.83 | $178.11 |
Added 34.09%
|
$108.51 | $137.8 | |
| AMG | $13,415,000.0 | 0.85% |
Added 1.75%
|
72,550 | $184.92 | $300.91 |
Added 62.72%
|
$147.13 | $199.52 | |
| AGO | $13,469,000.0 | 0.85% |
Added 2.27%
|
149,641 | $90.01 | $82.74 |
Reduced 8.08%
|
$72.57 | $96.6 | |
| VTRS | $13,291,000.0 | 0.84% |
Added 1.37%
|
1,067,624 | $12.45 | $14.73 |
Added 18.31%
|
$9.93 | $13.62 | |
| WHR | $13,083,000.0 | 0.83% |
Added 2.08%
|
114,289 | $114.48 | $56.91 |
Reduced 50.29%
|
$84.18 | $132.09 | |
| UHS | $13,118,000.0 | 0.83% |
Added 1.52%
|
73,117 | $179.42 | $180.72 |
Added 0.72%
|
$150.11 | $243.25 | |
| PHM | $13,041,000.0 | 0.83% |
Added 3.14%
|
119,760 | $108.9 | $128.64 |
Added 18.13%
|
$100.24 | $149.47 | |
| INGR | $13,152,000.0 | 0.83% |
Added 1.69%
|
96,169 | $136.76 | $113.2 |
Reduced 17.23%
|
$107.2 | $155.44 | |
| AFG | $13,086,000.0 | 0.83% |
Added 2.64%
|
95,568 | $136.93 | $130.67 |
Reduced 4.57%
|
$115.64 | $150.19 | |
| REVG | $12,932,000.0 | 0.82% |
Reduced 40.25%
|
405,776 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBH | $12,876,000.0 | 0.81% |
Added 3.59%
|
195,934 | $65.72 | $55.74 |
Reduced 15.19%
|
$58.05 | $89.7 | |
| AVT | $12,808,000.0 | 0.81% |
Added 1.96%
|
244,806 | $52.32 | $75.63 |
Added 44.55%
|
$43.62 | $59.24 | |
| LNC | $12,871,000.0 | 0.81% |
Added 1.25%
|
405,925 | $31.71 | $37.13 |
Added 17.09%
|
$25.1 | $36.98 | |
| SYLD | $12,581,000.0 | 0.8% |
Reduced 3.29%
|
183,754 | $68.47 | $78.79 |
Added 15.07%
|
$65.55 | $76.95 | |
| DD | $12,667,000.0 | 0.8% |
Added 1.29%
|
166,126 | $76.25 | $46.71 |
Reduced 38.74%
|
$61.14 | $90.06 | |
| PAGP | $12,568,000.0 | 0.8% |
Added 2.94%
|
683,825 | $18.38 | $22.84 |
Added 24.27%
|
$15.79 | $22.16 | |
| SANM | $12,599,000.0 | 0.8% |
No Change
|
166,509 | $75.67 | $176.2 |
Added 132.85%
|
$49.57 | $86.05 | |
| EMN | $12,432,000.0 | 0.79% |
Added 5.7%
|
136,141 | $91.32 | $72.46 |
Reduced 20.65%
|
$80.71 | $114.5 | |
| TAP | $12,460,000.0 | 0.79% |
No Change
|
217,385 | $57.32 | $43.59 |
Reduced 23.95%
|
$49.19 | $69.18 | |
| THC | $12,532,000.0 | 0.79% |
Added 2891.38%
|
99,284 | $126.23 | $185.47 |
Added 46.93%
|
$79.0 | $171.2 | |
| JEF | $12,500,000.0 | 0.79% |
Reduced 42.92%
|
159,444 | $78.4 | $47.62 |
Reduced 39.26%
|
$39.59 | $82.68 | |
| RS | $12,376,000.0 | 0.78% |
No Change
|
45,965 | $269.26 | $335.99 |
Added 24.78%
|
$256.98 | $342.2 | |
| SPB | $12,263,000.0 | 0.78% |
Added 4672.87%
|
145,143 | $84.49 | $83.44 |
Reduced 1.24%
|
$77.62 | $96.74 | |
| WCC | $12,297,000.0 | 0.78% |
No Change
|
67,958 | $180.96 | $324.59 |
Added 79.37%
|
$132.37 | $216.17 | |
| TMHC | $12,258,000.0 | 0.78% |
Added 4.92%
|
200,277 | $61.21 | $61.87 |
Added 1.08%
|
$51.0 | $75.49 | |
| ARCH | $12,176,000.0 | 0.77% |
Added 4.66%
|
86,227 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTU | $12,122,000.0 | 0.77% |
Added 4.32%
|
578,894 | $20.94 | $27.71 |
Added 32.33%
|
$17.73 | $29.94 | |
| BWA | $12,093,000.0 | 0.77% |
Added 5.14%
|
380,430 | $31.79 | $54.74 |
Added 72.19%
|
$29.51 | $38.23 | |
| VZ | $12,063,000.0 | 0.76% |
Added 4.52%
|
301,656 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| HRB | $12,030,000.0 | 0.76% |
Added 1.94%
|
227,669 | $52.84 | $32.3 |
Reduced 38.87%
|
$42.28 | $68.45 | |
| COLM | $12,011,000.0 | 0.76% |
Added 4022.99%
|
143,109 | $83.93 | $63.97 |
Reduced 23.78%
|
$73.04 | $91.3 | |
| CVX | $11,991,000.0 | 0.76% |
Added 6.25%
|
82,790 | $144.84 | $186.32 |
Added 28.64%
|
$135.37 | $167.11 | |
| EOG | $12,079,000.0 | 0.76% |
Added 3.64%
|
98,543 | $122.58 | $132.43 |
Added 8.04%
|
$108.94 | $139.67 | |
| CTRA | $11,857,000.0 | 0.75% |
Added 5.28%
|
464,287 | $25.54 | $31.85 |
Added 24.71%
|
$22.3 | $29.95 | |
| ZD | $11,912,000.0 | 0.75% |
No Change
|
219,226 | $54.34 | $47.24 |
Reduced 13.07%
|
$37.76 | $70.9 | |
| INT | $11,914,000.0 | 0.75% |
Added 0.52%
|
433,089 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEF | $11,922,000.0 | 0.75% |
Added 4.59%
|
195,069 | $61.12 | $68.69 |
Added 12.39%
|
$55.95 | $73.16 | |
| VAMO | $11,845,000.0 | 0.75% |
Added 1.23%
|
397,900 | $29.77 | $35.45 |
Added 19.08%
|
$27.15 | $32.72 | |
| LEN | $11,796,000.0 | 0.75% |
Added 3.41%
|
86,504 | $136.37 | $94.12 |
Reduced 30.98%
|
$128.41 | $193.8 | |
| DXC | $11,911,000.0 | 0.75% |
Added 0.68%
|
596,158 | $19.98 | $13.12 |
Reduced 34.33%
|
$14.79 | $24.83 | |
| IPG | $11,706,000.0 | 0.74% |
Added 2.91%
|
417,808 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $11,480,000.0 | 0.73% |
Reduced 6.2%
|
508,224 | $22.59 | $17.4 |
Reduced 22.97%
|
$20.89 | $31.73 | |
| PFG | $11,584,000.0 | 0.73% |
Added 4.02%
|
149,657 | $77.41 | $95.73 |
Added 23.67%
|
$72.21 | $91.98 | |
| BCC | $11,563,000.0 | 0.73% |
Added 4.17%
|
97,290 | $118.86 | $82.24 |
Reduced 30.81%
|
$113.38 | $155.42 | |
| CMCSA | $11,343,000.0 | 0.72% |
Added 4.61%
|
302,241 | $37.53 | $29.05 |
Reduced 22.6%
|
$36.15 | $47.11 | |
| DDS | $11,432,000.0 | 0.72% |
Reduced 1.86%
|
26,481 | $431.74 | $609.0 |
Added 41.06%
|
$328.0 | $483.84 | |
| MRO | $11,420,000.0 | 0.71% |
No Change
|
428,860 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STLD | $10,878,000.0 | 0.69% |
Added 8.39%
|
95,365 | $114.07 | $209.35 |
Added 83.53%
|
$104.6 | $155.56 | |
| BAR | $10,891,000.0 | 0.69% |
Reduced 7.77%
|
420,687 | $25.89 | $46.67 |
Added 80.26%
|
$19.62 | $27.55 | |
| KHC | $10,901,000.0 | 0.69% |
Added 2.32%
|
354,996 | $30.71 | $21.98 |
Reduced 28.43%
|
$28.37 | $38.96 | |
| HRMY | $10,698,000.0 | 0.68% |
Reduced 6.23%
|
310,908 | $34.41 | $32.14 |
Reduced 6.6%
|
$28.14 | $41.61 | |
| ETD | $10,755,000.0 | 0.68% |
Reduced 0.76%
|
382,611 | $28.11 | $22.64 |
Reduced 19.46%
|
$26.53 | $35.62 | |
| GMOM | $10,746,000.0 | 0.68% |
Reduced 0.28%
|
374,046 | $28.73 | $36.82 |
Added 28.16%
|
$26.62 | $30.65 | |
| CI | $10,599,000.0 | 0.67% |
Added 7.39%
|
38,384 | $276.14 | $276.69 |
Added 0.2%
|
$262.03 | $370.83 | |
| TXT | $10,380,000.0 | 0.66% |
Added 3.12%
|
135,716 | $76.49 | $91.5 |
Added 19.62%
|
$74.89 | $97.34 | |
| CLF | $10,568,000.0 | 0.66% |
No Change
|
827,599 | $12.77 | $9.13 |
Reduced 28.5%
|
$8.99 | $22.97 | |
| BLDR | $10,133,000.0 | 0.64% |
Added 6.85%
|
70,900 | $142.93 | $89.76 |
Reduced 37.2%
|
$130.75 | $214.7 | |
| SM | $10,115,000.0 | 0.63% |
No Change
|
253,075 | $39.97 | $29.06 |
Reduced 27.3%
|
$34.9 | $53.26 | |
| MAN | $9,977,000.0 | 0.63% |
Added 2.6%
|
172,852 | $57.72 | $31.83 |
Reduced 44.85%
|
$53.7 | $78.87 | |
| COP | $10,063,000.0 | 0.62% |
No Change
|
95,589 | $105.28 | $120.26 |
Added 14.23%
|
$94.23 | $135.18 | |
| AMR | $9,802,000.0 | 0.61% |
No Change
|
41,505 | $236.18 | $206.77 |
Reduced 12.45%
|
$173.55 | $452.0 | |
| PSX | $9,537,000.0 | 0.6% |
Added 8.9%
|
83,715 | $113.93 | $159.38 |
Added 39.89%
|
$108.91 | $174.08 | |
| HVT | $9,434,000.0 | 0.6% |
Added 1.2%
|
423,821 | $22.26 | $23.21 |
Added 4.27%
|
$21.05 | $37.05 | |
| WU | $9,546,000.0 | 0.6% |
Reduced 2.47%
|
900,628 | $10.6 | $9.54 |
Reduced 10.0%
|
$10.19 | $14.19 | |
| PVH | $9,419,000.0 | 0.6% |
Reduced 3.62%
|
89,069 | $105.75 | $93.52 |
Reduced 11.57%
|
$88.6 | $141.15 | |
| MPC | $9,421,000.0 | 0.6% |
Added 8.03%
|
67,536 | $139.5 | $222.07 |
Added 59.19%
|
$130.54 | $221.11 | |
| VLO | $9,543,000.0 | 0.6% |
Added 6.28%
|
77,846 | $122.59 | $226.28 |
Added 84.58%
|
$116.84 | $184.79 | |
| BC | $9,387,000.0 | 0.59% |
Added 5.58%
|
145,133 | $64.68 | $83.97 |
Added 29.82%
|
$62.64 | $96.65 | |
| DVN | $9,560,000.0 | 0.59% |
No Change
|
244,388 | $39.12 | $45.6 |
Added 16.56%
|
$30.39 | $55.09 | |
| HUN | $9,163,000.0 | 0.58% |
Added 2.59%
|
508,230 | $18.03 | $13.74 |
Reduced 23.79%
|
$15.95 | $27.01 | |
| LYB | $9,160,000.0 | 0.58% |
Added 0.67%
|
123,336 | $74.27 | $68.58 |
Reduced 7.66%
|
$72.21 | $107.02 | |
| MUR | $9,142,000.0 | 0.58% |
Added 3.81%
|
302,124 | $30.26 | $38.06 |
Added 25.78%
|
$27.75 | $49.14 | |
| MOS | $9,113,000.0 | 0.58% |
Added 4.14%
|
370,784 | $24.58 | $24.11 |
Reduced 1.91%
|
$23.56 | $33.44 | |
| DOW | $9,225,000.0 | 0.58% |
Added 1.29%
|
229,887 | $40.13 | $38.31 |
Reduced 4.54%
|
$38.33 | $60.69 | |
| IXG | $8,668,000.0 | 0.55% |
Reduced 7.27%
|
90,240 | $96.06 | $121.53 |
Added 26.51%
|
$78.56 | $105.79 | |
| IXN | $8,700,000.0 | 0.55% |
Reduced 3.4%
|
102,659 | $84.75 | $116.47 |
Added 37.43%
|
$68.53 | $88.4 | |
| VBR | $8,697,000.0 | 0.55% |
Reduced 7.89%
|
43,888 | $198.18 | $233.28 |
Added 17.71%
|
$173.32 | $219.01 | |
| EXI | $8,553,000.0 | 0.54% |
Reduced 6.04%
|
60,561 | $141.23 | $196.25 |
Added 38.96%
|
$126.18 | $152.59 | |
| NUE | $8,597,000.0 | 0.54% |
Added 9.83%
|
73,667 | $116.71 | $208.06 |
Added 78.27%
|
$112.25 | $203.0 | |
| DBP | $8,337,000.0 | 0.53% |
Reduced 5.39%
|
137,290 | $60.73 | $112.17 |
Added 84.7%
|
$47.88 | $67.89 | |
| REZ | $8,342,000.0 | 0.53% |
Reduced 0.74%
|
102,966 | $81.02 | $89.67 |
Added 10.68%
|
$66.85 | $91.64 | |
| OLN | $8,179,000.0 | 0.52% |
Added 6.97%
|
242,002 | $33.8 | $27.17 |
Reduced 19.62%
|
$30.69 | $60.6 | |
| WNC | $8,141,000.0 | 0.52% |
Added 7.46%
|
475,274 | $17.13 | $8.92 |
Reduced 47.93%
|
$15.35 | $30.07 | |
| CRI | $8,081,000.0 | 0.51% |
Reduced 2.46%
|
149,138 | $54.19 | $39.08 |
Reduced 27.88%
|
$50.25 | $88.03 | |
| JXI | $8,066,000.0 | 0.51% |
No Change
|
125,748 | $64.15 | $86.91 |
Added 35.48%
|
$54.0 | $71.41 | |
| GDX | $7,930,000.0 | 0.5% |
Reduced 3.4%
|
233,883 | $33.91 | $94.48 |
Added 178.62%
|
$25.67 | $44.22 | |
| RYI | $7,842,000.0 | 0.5% |
Added 5.11%
|
423,667 | $18.51 | $28.16 |
Added 52.13%
|
$17.18 | $36.15 | |
| VGIT | $7,460,000.0 | 0.47% |
Added 0.94%
|
128,621 | $58.0 | $59.52 |
Added 2.62%
|
$57.03 | $60.82 | |
| GVAL | $7,412,000.0 | 0.47% |
Reduced 0.82%
|
355,368 | $20.86 | $35.52 |
Added 70.28%
|
$19.95 | $23.4 | |
| PDBC | $7,205,000.0 | 0.46% |
Reduced 1.97%
|
554,697 | $12.99 | $17.4 |
Added 33.95%
|
$12.6 | $14.55 | |
| CVI | $7,091,000.0 | 0.45% |
Added 3.82%
|
378,402 | $18.74 | $31.3 |
Added 67.02%
|
$15.6 | $38.07 | |
| KSS | $6,946,000.0 | 0.44% |
Reduced 2.28%
|
494,780 | $14.04 | $15.87 |
Added 13.03%
|
$12.62 | $29.6 | |
| XRX | $6,837,000.0 | 0.43% |
Added 0.9%
|
811,119 | $8.43 | $1.85 |
Reduced 78.05%
|
$8.02 | $19.78 | |
| FYLD | $6,627,000.0 | 0.42% |
Reduced 71.13%
|
262,876 | $25.21 | $37.9 |
Added 50.34%
|
$24.0 | $28.3 | |
| BND | $6,334,000.0 | 0.4% |
Reduced 0.98%
|
88,094 | $71.91 | $74.01 |
Added 2.92%
|
$70.37 | $75.67 | |
| ATKR | $6,118,000.0 | 0.39% |
Added 3.46%
|
73,317 | $83.45 | $69.45 |
Reduced 16.78%
|
$76.01 | $194.98 | |
| PBF | $6,150,000.0 | 0.39% |
Added 6.45%
|
231,645 | $26.55 | $37.75 |
Added 42.18%
|
$24.21 | $62.88 | |
| ODP | $5,976,000.0 | 0.38% |
Added 6.14%
|
262,832 | $22.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMLC | $4,807,000.0 | 0.3% |
Reduced 4.29%
|
208,009 | $23.11 | $25.86 |
Added 11.9%
|
$22.94 | $25.55 | |
| JPMB | $4,734,000.0 | 0.3% |
Reduced 1.03%
|
124,466 | $38.04 | $40.2 |
Added 5.68%
|
$37.71 | $40.73 | |
| VTI | $3,802,000.0 | 0.24% |
No Change
|
13,119 | $289.81 | $347.84 |
Added 20.02%
|
$239.86 | $302.95 | |
| SCHP | $3,553,000.0 | 0.22% |
Added 96.57%
|
137,572 | $25.83 | $26.78 |
Added 3.68%
|
$25.46 | $53.11 | |
| DB | $3,445,000.0 | 0.22% |
No Change
|
199,892 | $17.24 | $33.39 |
Added 93.68%
|
$12.43 | $19.65 | |
| TRMD | $3,308,000.0 | 0.21% |
No Change
|
172,093 | $19.22 | $30.04 |
Added 56.3%
|
$17.77 | $40.47 | |
| CNQ | $3,107,000.0 | 0.2% |
No Change
|
100,653 | $30.87 | $44.28 |
Added 43.44%
|
$29.23 | $41.29 | |
| WIP | $3,128,000.0 | 0.2% |
Reduced 1.55%
|
86,465 | $36.18 | $40.58 |
Added 12.16%
|
$35.26 | $41.11 | |
| SU | $3,234,000.0 | 0.2% |
No Change
|
90,620 | $35.7 | $61.66 |
Added 72.72%
|
$31.25 | $41.95 | |
| IMO | $2,975,000.0 | 0.19% |
No Change
|
48,272 | $61.63 | $123.81 |
Added 100.89%
|
$54.74 | $80.17 | |
| CVE | $3,029,000.0 | 0.19% |
No Change
|
199,831 | $15.16 | $25.6 |
Added 68.87%
|
$14.2 | $21.9 | |
| BNDX | $2,884,000.0 | 0.18% |
Reduced 11.64%
|
58,817 | $49.05 | $48.27 |
Reduced 1.59%
|
$48.19 | $50.7 | |
| QMOM | $2,809,000.0 | 0.18% |
Reduced 7.5%
|
43,815 | $64.13 | $75.4 |
Added 17.57%
|
$51.26 | $72.19 | |
| STLA | $2,876,000.0 | 0.18% |
No Change
|
220,543 | $13.04 | $8.69 |
Reduced 33.36%
|
$12.12 | $29.51 | |
| WTMF | $2,547,000.0 | 0.16% |
Reduced 1.6%
|
72,931 | $34.93 | $40.32 |
Added 15.43%
|
$33.64 | $37.63 | |
| CGAU | $2,589,000.0 | 0.16% |
No Change
|
454,981 | $5.69 | $18.92 |
Added 232.51%
|
$4.47 | $7.82 | |
| GOGL | $2,292,000.0 | 0.15% |
No Change
|
262,082 | $8.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYEM | $2,126,000.0 | 0.13% |
Reduced 7.5%
|
109,194 | $19.47 | $20.1 |
Added 3.24%
|
$18.57 | $19.92 | |
| NVDA | $1,800,000.0 | 0.11% |
No Change
|
13,406 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| VCIT | $1,560,000.0 | 0.1% |
Reduced 7.5%
|
19,435 | $80.27 | $83.22 |
Added 3.68%
|
$77.8 | $84.26 | |
| VEU | $1,428,000.0 | 0.09% |
No Change
|
24,887 | $57.41 | $79.72 |
Added 38.86%
|
$54.86 | $63.81 | |
| MUB | $1,351,000.0 | 0.09% |
Added 1.43%
|
12,685 | $106.55 | $107.42 |
Added 0.82%
|
$105.0 | $108.81 | |
| VCSH | $1,069,000.0 | 0.07% |
Reduced 7.49%
|
13,710 | $78.01 | $79.5 |
Added 1.91%
|
$76.27 | $79.54 | |
| IHY | $1,035,000.0 | 0.07% |
Reduced 7.5%
|
50,573 | $20.48 | $21.97 |
Added 7.28%
|
$20.16 | $21.63 | |
| PRDO | $907,000.0 | 0.06% |
Reduced 19.79%
|
34,302 | $26.47 | $35.67 |
Added 34.76%
|
$16.12 | $29.47 | |
| DIA | $928,000.0 | 0.06% |
No Change
|
2,182 | $425.5 | $494.76 |
Added 16.28%
|
$376.14 | $451.55 | |
| CALM | $1,013,000.0 | 0.06% |
Reduced 2.98%
|
9,848 | $102.92 | $77.02 |
Reduced 25.17%
|
$54.5 | $116.41 | |
| SZNE | $875,000.0 | 0.06% |
No Change
|
23,859 | $36.68 | $38.54 |
Added 5.07%
|
$35.74 | $39.55 | |
| TPB | $918,000.0 | 0.06% |
No Change
|
15,285 | $60.1 | $84.54 |
Added 40.67%
|
$21.98 | $66.18 | |
| IMOM | $1,023,000.0 | 0.06% |
Reduced 7.49%
|
38,548 | $26.55 | $43.36 |
Added 63.31%
|
$24.27 | $29.53 | |
| VGLT | $947,000.0 | 0.06% |
Reduced 7.49%
|
17,110 | $55.35 | $55.44 |
Added 0.16%
|
$53.8 | $63.41 | |
| APOG | $751,000.0 | 0.05% |
Added 0.76%
|
10,527 | $71.41 | $35.71 |
Reduced 49.99%
|
$49.58 | $87.93 | |
| HITI | $789,000.0 | 0.05% |
No Change
|
256,873 | $3.07 | $2.38 |
Reduced 22.48%
|
$1.57 | $3.62 | |
| BIL | $798,000.0 | 0.05% |
No Change
|
8,728 | $91.43 | $91.56 |
Added 0.14%
|
$91.29 | $91.83 | |
| IVV | $835,000.0 | 0.05% |
No Change
|
1,420 | $588.68 | $714.56 |
Added 21.38%
|
$485.19 | $612.09 | |
| MTG | $737,000.0 | 0.05% |
Reduced 1.7%
|
31,115 | $23.71 | $27.98 |
Added 18.01%
|
$18.68 | $26.56 | |
| RSP | $831,000.0 | 0.05% |
No Change
|
4,745 | $175.23 | $202.46 |
Added 15.54%
|
$155.79 | $188.16 | |
| SLVM | $738,000.0 | 0.05% |
Reduced 1.33%
|
9,347 | $79.02 | $42.35 |
Reduced 46.41%
|
$44.94 | $98.02 | |
| OSCR | $736,000.0 | 0.05% |
No Change
|
34,705 | $21.21 | $16.17 |
Reduced 23.76%
|
$11.38 | $23.79 | |
| JXN | $830,000.0 | 0.05% |
Reduced 2.26%
|
9,532 | $87.08 | $111.41 |
Added 27.94%
|
$48.0 | $115.22 | |
| HIG | $743,000.0 | 0.05% |
Added 27.68%
|
6,794 | $109.4 | $139.15 |
Added 27.19%
|
$85.34 | $124.9 | |
| APP | $762,000.0 | 0.05% |
No Change
|
2,356 | $323.83 | $473.18 |
Added 46.12%
|
$40.71 | $417.64 | |
| PM | $775,000.0 | 0.05% |
No Change
|
6,445 | $120.35 | $163.95 |
Added 36.23%
|
$87.82 | $134.15 | |
| CFG | $761,000.0 | 0.05% |
Added 28.36%
|
17,403 | $43.76 | $65.3 |
Added 49.22%
|
$30.24 | $49.25 | |
| GM | $730,000.0 | 0.05% |
Added 27.42%
|
13,712 | $53.27 | $79.0 |
Added 48.3%
|
$34.56 | $61.24 | |
| TGNA | $759,000.0 | 0.05% |
Added 142.08%
|
41,541 | $18.29 | $20.03 |
Added 9.51%
|
$12.35 | $19.62 | |
| AAT | $580,000.0 | 0.04% |
Added 33.64%
|
22,120 | $26.26 | $20.7 |
Reduced 21.17%
|
$20.03 | $29.15 | |
| AMD | $696,000.0 | 0.04% |
No Change
|
5,770 | $120.79 | $284.49 |
Added 135.52%
|
$114.41 | $227.3 | |
| XLK | $558,000.0 | 0.04% |
No Change
|
2,401 | $232.52 | $158.09 |
Reduced 32.01%
|
$190.75 | $241.88 | |
| WSR | $602,000.0 | 0.04% |
Added 32.35%
|
42,669 | $14.13 | $18.94 |
Added 34.04%
|
$10.77 | $15.36 | |
| BDN | $570,000.0 | 0.04% |
Added 18.62%
|
101,952 | $5.6 | $2.94 |
Reduced 47.5%
|
$3.85 | $6.54 | |
| BFH | $577,000.0 | 0.04% |
Reduced 3.44%
|
9,456 | $61.06 | $91.31 |
Added 49.54%
|
$28.0 | $66.71 | |
| IDCC | $573,000.0 | 0.04% |
Reduced 5.73%
|
2,961 | $193.72 | $368.95 |
Added 90.46%
|
$95.33 | $207.08 | |
| ROIC | $639,000.0 | 0.04% |
Added 28.28%
|
36,863 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRU | $610,000.0 | 0.04% |
Added 30.04%
|
5,147 | $118.53 | $96.45 |
Reduced 18.63%
|
$100.6 | $130.55 | |
| CIO | $563,000.0 | 0.04% |
Added 33.53%
|
102,075 | $5.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHG | $557,000.0 | 0.04% |
No Change
|
19,996 | $27.87 | $32.33 |
Added 16.0%
|
$21.28 | $29.14 | |
| SAM | $608,000.0 | 0.04% |
No Change
|
2,027 | $299.98 | $243.94 |
Reduced 18.68%
|
$249.21 | $371.65 | |
| FSP | $676,000.0 | 0.04% |
Added 37.5%
|
369,831 | $1.83 | $0.63 |
Reduced 65.57%
|
$1.47 | $2.52 | |
| CAL | $610,000.0 | 0.04% |
No Change
|
18,461 | $33.05 | $13.84 |
Reduced 58.12%
|
$19.21 | $44.51 | |
| SXC | $700,000.0 | 0.04% |
Added 142.72%
|
65,436 | $10.7 | $6.59 |
Reduced 38.41%
|
$7.47 | $12.82 | |
| GOOD | $585,000.0 | 0.04% |
Added 31.28%
|
36,049 | $16.24 | $12.57 |
Reduced 22.6%
|
$11.89 | $17.88 | |
| RDN | $635,000.0 | 0.04% |
Reduced 1.43%
|
20,031 | $31.72 | $35.37 |
Added 11.51%
|
$26.11 | $37.86 | |
| SLG | $570,000.0 | 0.04% |
Added 34.73%
|
8,402 | $67.92 | $43.58 |
Reduced 35.84%
|
$41.88 | $82.81 | |
| CUZ | $586,000.0 | 0.04% |
Added 29.27%
|
19,146 | $30.64 | $24.62 |
Reduced 19.65%
|
$21.58 | $32.55 | |
| OLP | $584,000.0 | 0.04% |
Added 31.85%
|
21,462 | $27.24 | $23.03 |
Reduced 15.46%
|
$19.25 | $30.45 | |
| MO | $660,000.0 | 0.04% |
No Change
|
12,627 | $52.29 | $64.65 |
Added 23.64%
|
$39.25 | $58.04 | |
| ESRT | $569,000.0 | 0.04% |
Added 32.29%
|
55,227 | $10.32 | $5.59 |
Reduced 45.83%
|
$8.78 | $11.62 | |
| CTO | $583,000.0 | 0.04% |
Added 32.09%
|
29,603 | $19.71 | $19.41 |
Reduced 1.52%
|
$16.16 | $21.15 | |
| CRON | $644,000.0 | 0.04% |
No Change
|
319,029 | $2.02 | $2.73 |
Added 35.15%
|
$1.86 | $3.14 | |
| IVT | $573,000.0 | 0.04% |
Added 23.39%
|
19,041 | $30.13 | $32.66 |
Added 8.4%
|
$23.53 | $31.65 | |
| PGRE | $586,000.0 | 0.04% |
Added 32.24%
|
118,788 | $4.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PK | $581,000.0 | 0.04% |
Added 37.49%
|
41,323 | $14.07 | $11.14 |
Reduced 20.82%
|
$13.22 | $18.05 | |
| DHI | $707,000.0 | 0.04% |
No Change
|
3,711 | $190.77 | $162.2 |
Reduced 14.98%
|
$133.02 | $199.85 | |
| VIG | $563,000.0 | 0.04% |
No Change
|
2,879 | $195.83 | $226.17 |
Added 15.49%
|
$172.3 | $205.2 | |
| KRC | $664,000.0 | 0.04% |
Added 37.5%
|
16,434 | $40.45 | $31.83 |
Reduced 21.31%
|
$30.71 | $43.78 | |
| L | $620,000.0 | 0.04% |
Reduced 5.09%
|
7,323 | $84.69 | $110.65 |
Added 30.65%
|
$71.45 | $87.45 | |
| DEI | $614,000.0 | 0.04% |
Added 27.67%
|
33,134 | $18.56 | $10.69 |
Reduced 42.4%
|
$12.36 | $20.5 | |
| MAC | $657,000.0 | 0.04% |
Added 34.84%
|
33,001 | $19.92 | $21.96 |
Added 10.24%
|
$12.99 | $22.27 | |
| VFF | $580,000.0 | 0.04% |
No Change
|
752,370 | $0.77 | $2.99 |
Added 288.31%
|
$0.58 | $1.62 | |
| AKR | $590,000.0 | 0.04% |
Added 29.44%
|
24,458 | $24.16 | $21.09 |
Reduced 12.71%
|
$16.1 | $26.29 | |
| ABM | $691,000.0 | 0.04% |
Reduced 0.57%
|
13,573 | $50.91 | $40.26 |
Reduced 20.92%
|
$39.64 | $59.78 | |
| VST | $508,000.0 | 0.03% |
Reduced 46.78%
|
3,688 | $137.87 | $155.79 |
Added 13.0%
|
$39.14 | $188.77 | |
| AVB | $548,000.0 | 0.03% |
Added 30.23%
|
2,494 | $219.97 | $172.14 |
Reduced 21.74%
|
$169.37 | $239.29 | |
| WELL | $540,000.0 | 0.03% |
Added 27.45%
|
4,290 | $126.03 | $206.39 |
Added 63.76%
|
$85.4 | $140.75 | |
| ALX | $498,000.0 | 0.03% |
Added 37.17%
|
2,491 | $200.06 | $248.74 |
Added 24.33%
|
$184.76 | $251.63 | |
| AGX | $542,000.0 | 0.03% |
Reduced 7.28%
|
3,960 | $137.04 | $615.42 |
Added 349.08%
|
$43.44 | $191.44 | |
| LXP | $472,000.0 | 0.03% |
Added 37.5%
|
58,250 | $8.12 | $50.66 |
Added 523.89%
|
$7.65 | $10.57 | |
| MCY | $500,000.0 | 0.03% |
Reduced 4.89%
|
7,525 | $66.48 | $94.9 |
Added 42.75%
|
$37.89 | $80.72 | |
| MDU | $420,000.0 | 0.03% |
No Change
|
23,323 | $18.02 | $21.42 |
Added 18.87%
|
$10.46 | $20.39 | |
| MD | $406,000.0 | 0.03% |
No Change
|
30,969 | $13.12 | $22.88 |
Added 74.39%
|
$6.62 | $16.41 | |
| MHO | $404,000.0 | 0.03% |
Reduced 3.15%
|
3,040 | $132.95 | $128.88 |
Reduced 3.06%
|
$109.92 | $176.18 | |
| MTH | $475,000.0 | 0.03% |
Added 1.28%
|
3,091 | $153.82 | $69.43 |
Reduced 54.86%
|
$73.05 | $106.99 | |
| MSFT | $435,000.0 | 0.03% |
No Change
|
1,033 | $421.5 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| MLI | $489,000.0 | 0.03% |
Reduced 49.32%
|
6,165 | $79.36 | $120.9 |
Added 52.34%
|
$46.43 | $96.81 | |
| NRG | $418,000.0 | 0.03% |
Reduced 1.07%
|
4,644 | $90.22 | $157.18 |
Added 74.22%
|
$51.26 | $115.33 | |
| NNN | $465,000.0 | 0.03% |
Added 30.18%
|
11,387 | $40.85 | $43.62 |
Added 6.78%
|
$37.55 | $49.57 | |
| NSIT | $454,000.0 | 0.03% |
No Change
|
2,110 | $215.39 | $76.46 |
Reduced 64.5%
|
$146.56 | $228.07 | |
| EME | $512,000.0 | 0.03% |
Reduced 4.48%
|
1,129 | $453.9 | $838.01 |
Added 84.62%
|
$219.07 | $545.3 | |
| LTC | $535,000.0 | 0.03% |
Added 33.9%
|
15,499 | $34.55 | $39.07 |
Added 13.08%
|
$30.3 | $39.89 | |
| DXPE | $453,000.0 | 0.03% |
No Change
|
5,492 | $82.62 | $160.54 |
Added 94.31%
|
$31.56 | $105.94 | |
| LPX | $406,000.0 | 0.03% |
Reduced 1.61%
|
3,922 | $103.55 | $70.71 |
Reduced 31.71%
|
$63.76 | $122.87 | |
| LRN | $490,000.0 | 0.03% |
Reduced 6.74%
|
4,718 | $103.93 | $98.11 |
Reduced 5.6%
|
$54.81 | $117.64 | |
| NHI | $479,000.0 | 0.03% |
Added 32.91%
|
6,914 | $69.3 | $83.35 |
Added 20.27%
|
$51.59 | $86.13 | |
| HIW | $516,000.0 | 0.03% |
Added 26.52%
|
16,905 | $30.58 | $23.88 |
Reduced 21.91%
|
$21.46 | $36.78 | |
| STAG | $500,000.0 | 0.03% |
Added 35.22%
|
14,788 | $33.82 | $39.27 |
Added 16.11%
|
$32.27 | $41.63 | |
| HOOD | $456,000.0 | 0.03% |
Reduced 44.8%
|
12,262 | $37.26 | $88.43 |
Added 137.33%
|
$10.51 | $50.64 | |
| FOX | $426,000.0 | 0.03% |
No Change
|
9,322 | $45.74 | $58.57 |
Added 28.05%
|
$25.82 | $47.8 | |
| BXP | $538,000.0 | 0.03% |
Added 28.69%
|
7,240 | $74.36 | $58.5 |
Reduced 21.33%
|
$56.46 | $90.11 | |
| BNL | $479,000.0 | 0.03% |
Added 30.32%
|
30,202 | $15.86 | $20.14 |
Added 26.99%
|
$14.21 | $19.15 | |
| HTLF | $514,000.0 | 0.03% |
Reduced 3.64%
|
8,397 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGA | $409,000.0 | 0.03% |
Reduced 3.96%
|
1,915 | $213.63 | $212.22 |
Reduced 0.66%
|
$163.81 | $233.81 | |
| RSI | $503,000.0 | 0.03% |
Reduced 7.61%
|
36,697 | $13.72 | $22.97 |
Added 67.42%
|
$5.11 | $15.95 | |
| PTGX | $408,000.0 | 0.03% |
No Change
|
10,575 | $38.6 | $105.89 |
Added 174.33%
|
$24.21 | $48.89 | |
| SBRA | $549,000.0 | 0.03% |
Added 28.26%
|
31,750 | $17.32 | $19.57 |
Added 12.99%
|
$12.83 | $20.03 | |
| COF | $495,000.0 | 0.03% |
Reduced 4.01%
|
2,780 | $178.32 | $199.43 |
Added 11.84%
|
$128.23 | $198.3 | |
| EPRT | $543,000.0 | 0.03% |
Added 36.27%
|
17,378 | $31.28 | $32.96 |
Added 5.37%
|
$23.58 | $34.88 | |
| ENVA | $491,000.0 | 0.03% |
Reduced 34.97%
|
5,131 | $95.88 | $163.49 |
Added 70.52%
|
$53.17 | $110.88 | |
| IESC | $482,000.0 | 0.03% |
Added 10.39%
|
2,401 | $200.96 | $564.19 |
Added 180.75%
|
$80.86 | $320.08 | |
| POWL | $430,000.0 | 0.03% |
Reduced 1.37%
|
1,943 | $221.65 | $242.77 |
Added 9.53%
|
$76.29 | $364.98 | |
| PPC | $412,000.0 | 0.03% |
Reduced 7.78%
|
9,082 | $45.39 | $33.09 |
Reduced 27.1%
|
$26.52 | $55.5 | |
| PRI | $408,000.0 | 0.03% |
No Change
|
1,542 | $265.15 | $282.07 |
Added 6.38%
|
$184.76 | $307.91 | |
| CLOV | $426,000.0 | 0.03% |
No Change
|
135,411 | $3.15 | $2.39 |
Reduced 24.13%
|
$0.61 | $4.71 | |
| PLXS | $411,000.0 | 0.03% |
No Change
|
2,632 | $156.48 | $243.56 |
Added 55.65%
|
$90.18 | $171.47 | |
| OHI | $523,000.0 | 0.03% |
Added 28.2%
|
13,835 | $37.85 | $45.01 |
Added 18.92%
|
$27.53 | $44.42 | |
| PINE | $528,000.0 | 0.03% |
Added 37.47%
|
31,502 | $16.79 | $19.46 |
Added 15.9%
|
$14.33 | $19.42 | |
| PDM | $535,000.0 | 0.03% |
Added 30.34%
|
58,517 | $9.15 | $8.1 |
Reduced 11.48%
|
$5.93 | $11.12 | |
| CXW | $439,000.0 | 0.03% |
No Change
|
20,226 | $21.74 | $20.57 |
Reduced 5.38%
|
$10.74 | $24.99 | |
| FCPT | $534,000.0 | 0.03% |
Added 34.19%
|
19,706 | $27.14 | $24.92 |
Reduced 8.18%
|
$22.38 | $30.93 | |
| JBGS | $504,000.0 | 0.03% |
Added 30.37%
|
32,818 | $15.37 | $15.59 |
Added 1.43%
|
$13.65 | $18.86 | |
| JAZZ | $511,000.0 | 0.03% |
No Change
|
4,154 | $123.15 | $202.56 |
Added 64.48%
|
$99.06 | $134.17 | |
| CTRE | $496,000.0 | 0.03% |
Added 27.0%
|
18,352 | $27.05 | $38.36 |
Added 41.81%
|
$20.1 | $33.15 | |
| EQH | $407,000.0 | 0.03% |
Reduced 4.26%
|
8,645 | $47.17 | $41.0 |
Reduced 13.08%
|
$31.76 | $52.98 | |
| FCNCA | $481,000.0 | 0.03% |
Reduced 6.56%
|
228 | $2,113.02 | $2,053.9 |
Reduced 2.8%
|
$1,383.0 | $2,388.78 | |
| CSR | $526,000.0 | 0.03% |
Added 32.94%
|
7,954 | $66.15 | $65.63 |
Reduced 0.79%
|
$20.1 | $76.16 | |
| TILE | $408,000.0 | 0.03% |
No Change
|
16,775 | $24.35 | $28.27 |
Added 16.1%
|
$12.02 | $27.34 | |
| BHE | $409,000.0 | 0.03% |
Reduced 3.36%
|
9,022 | $45.4 | $66.17 |
Added 45.75%
|
$26.41 | $52.57 | |
| WPC | $502,000.0 | 0.03% |
Added 35.44%
|
9,226 | $54.48 | $73.74 |
Added 35.35%
|
$52.91 | $65.76 | |
| TDS | $510,000.0 | 0.03% |
Reduced 24.57%
|
14,966 | $34.11 | $45.11 |
Added 32.25%
|
$13.69 | $36.53 | |
| CENX | $486,000.0 | 0.03% |
Added 1.38%
|
26,721 | $18.22 | $61.4 |
Added 236.99%
|
$9.65 | $25.39 | |
| TASK | $399,000.0 | 0.03% |
Added 2.32%
|
23,562 | $16.94 | $7.21 |
Reduced 57.44%
|
$10.56 | $19.6 | |
| TBBK | $442,000.0 | 0.03% |
Added 2.32%
|
8,416 | $52.63 | $59.98 |
Added 13.97%
|
$29.92 | $61.17 | |
| CASH | $419,000.0 | 0.03% |
Added 2.32%
|
5,700 | $73.58 | $99.93 |
Added 35.81%
|
$46.68 | $86.0 | |
| STRL | $486,000.0 | 0.03% |
Reduced 43.6%
|
2,889 | $168.45 | $472.84 |
Added 180.7%
|
$70.59 | $206.07 | |
| UVV | $467,000.0 | 0.03% |
No Change
|
8,519 | $54.84 | $51.86 |
Reduced 5.43%
|
$45.19 | $59.91 | |
| TRNO | $513,000.0 | 0.03% |
Added 37.43%
|
8,691 | $59.14 | $66.24 |
Added 12.01%
|
$53.78 | $71.63 | |
| WSM | $502,000.0 | 0.03% |
Reduced 9.71%
|
2,716 | $185.18 | $197.29 |
Added 6.54%
|
$95.77 | $210.91 | |
| GS | $435,000.0 | 0.03% |
No Change
|
760 | $572.62 | $926.55 |
Added 61.81%
|
$374.24 | $635.43 | |
| GPI | $440,000.0 | 0.03% |
Reduced 5.68%
|
1,046 | $421.48 | $341.86 |
Reduced 18.89%
|
$255.73 | $456.68 | |
| WTTR | $495,000.0 | 0.03% |
Reduced 1.14%
|
37,392 | $13.24 | $15.45 |
Added 16.69%
|
$7.25 | $15.14 | |
| HCC | $477,000.0 | 0.03% |
No Change
|
7,473 | $63.9 | $90.59 |
Added 41.77%
|
$49.97 | $75.53 | |
| SGOL | $514,000.0 | 0.03% |
Reduced 3.95%
|
20,552 | $25.05 | $44.56 |
Added 77.88%
|
$18.97 | $26.65 | |
| AX | $323,000.0 | 0.02% |
Added 2.32%
|
4,629 | $69.85 | $96.33 |
Added 37.91%
|
$44.1 | $88.46 | |
| ASO | $258,000.0 | 0.02% |
Added 2.3%
|
4,486 | $57.53 | $58.07 |
Added 0.94%
|
$44.73 | $75.73 | |
| ALLY | $367,000.0 | 0.02% |
No Change
|
10,323 | $35.59 | $45.72 |
Added 28.46%
|
$31.95 | $45.46 | |
| ACCO | $268,000.0 | 0.02% |
Added 2.33%
|
51,224 | $5.25 | $3.29 |
Reduced 37.33%
|
$4.37 | $6.62 | |
| AIZ | $375,000.0 | 0.02% |
Reduced 4.08%
|
1,762 | $213.22 | $229.07 |
Added 7.43%
|
$160.12 | $230.55 | |
| ALE | $313,000.0 | 0.02% |
Added 2.31%
|
4,831 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACT | $292,000.0 | 0.02% |
Added 2.32%
|
9,029 | $32.38 | $43.23 |
Added 33.51%
|
$26.13 | $37.42 | |
| VTEB | $368,000.0 | 0.02% |
Added 0.33%
|
7,360 | $50.13 | $50.43 |
Added 0.6%
|
$49.49 | $51.17 | |
| VGT | $264,000.0 | 0.02% |
No Change
|
426 | $621.8 | $809.13 |
Added 30.13%
|
$478.25 | $648.66 | |
| VTIP | $248,000.0 | 0.02% |
Added 2.64%
|
5,132 | $48.42 | $50.17 |
Added 3.61%
|
$47.37 | $49.41 | |
| ASGN | $259,000.0 | 0.02% |
Added 2.3%
|
3,110 | $83.34 | $40.55 |
Reduced 51.34%
|
$82.04 | $106.42 | |
| YUMC | $266,000.0 | 0.02% |
No Change
|
5,528 | $48.17 | $48.69 |
Added 1.08%
|
$28.5 | $52.0 | |
| LPG | $263,000.0 | 0.02% |
No Change
|
7,646 | $34.42 | $35.54 |
Added 3.25%
|
$22.46 | $51.66 | |
| KMT | $281,000.0 | 0.02% |
Added 2.32%
|
11,725 | $24.02 | $38.98 |
Added 62.28%
|
$22.5 | $32.18 | |
| AIG | $256,000.0 | 0.02% |
No Change
|
3,528 | $72.8 | $77.93 |
Added 7.05%
|
$67.53 | $80.83 | |
| UFPI | $277,000.0 | 0.02% |
Reduced 0.81%
|
2,460 | $112.65 | $96.2 |
Reduced 14.6%
|
$107.25 | $141.33 | |
| HAFC | $280,000.0 | 0.02% |
No Change
|
11,878 | $23.62 | $27.6 |
Added 16.85%
|
$14.45 | $27.59 | |
| GRBK | $292,000.0 | 0.02% |
Reduced 1.52%
|
5,173 | $56.49 | $71.68 |
Added 26.89%
|
$48.66 | $84.66 | |
| BLL | $263,000.0 | 0.02% |
No Change
|
4,784 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPC | $364,000.0 | 0.02% |
Reduced 7.36%
|
15,044 | $24.2 | $85.11 |
Added 251.69%
|
$8.45 | $34.55 | |
| BZH | $381,000.0 | 0.02% |
Reduced 0.39%
|
13,903 | $27.46 | $22.32 |
Reduced 18.72%
|
$25.39 | $38.22 | |
| REZI | $394,000.0 | 0.02% |
No Change
|
17,134 | $23.05 | $40.28 |
Added 74.75%
|
$16.53 | $28.28 | |
| QQQ | $375,000.0 | 0.02% |
No Change
|
735 | $511.23 | $655.11 |
Added 28.14%
|
$413.07 | $539.15 | |
| CNDT | $307,000.0 | 0.02% |
Added 2.32%
|
76,067 | $4.04 | $1.72 |
Reduced 57.43%
|
$2.96 | $4.59 | |
| EBAY | $308,000.0 | 0.02% |
No Change
|
4,977 | $61.95 | $105.4 |
Added 70.14%
|
$40.74 | $71.52 | |
| LBRT | $307,000.0 | 0.02% |
Reduced 54.66%
|
15,447 | $19.89 | $26.56 |
Added 33.53%
|
$16.57 | $24.75 | |
| DLX | $321,000.0 | 0.02% |
Added 2.32%
|
14,248 | $22.59 | $30.04 |
Added 32.98%
|
$18.48 | $24.87 | |
| DNOW | $388,000.0 | 0.02% |
Reduced 1.33%
|
29,854 | $13.01 | $12.28 |
Reduced 5.61%
|
$9.44 | $15.65 | |
| EIG | $317,000.0 | 0.02% |
Added 2.31%
|
6,197 | $51.23 | $41.94 |
Reduced 18.13%
|
$38.67 | $54.44 | |
| MHK | $321,000.0 | 0.02% |
Reduced 0.99%
|
2,697 | $119.13 | $108.75 |
Reduced 8.71%
|
$96.28 | $164.29 | |
| MCRI | $312,000.0 | 0.02% |
Added 2.33%
|
3,960 | $78.9 | $114.24 |
Added 44.79%
|
$64.5 | $89.06 | |
| ROMO | $241,000.0 | 0.02% |
No Change
|
7,641 | $31.62 | $32.83 |
Added 3.83%
|
$26.71 | $32.96 | |
| EPC | $241,000.0 | 0.02% |
Added 2.32%
|
7,185 | $33.6 | $22.95 |
Reduced 31.7%
|
$31.2 | $41.5 | |
| PDCO | $317,000.0 | 0.02% |
Added 2.32%
|
10,287 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLUS | $381,000.0 | 0.02% |
Reduced 4.81%
|
5,160 | $73.88 | $86.53 |
Added 17.12%
|
$56.33 | $106.98 | |
| PATK | $291,000.0 | 0.02% |
Reduced 49.94%
|
3,504 | $83.08 | $103.73 |
Added 24.86%
|
$66.1 | $98.9 | |
| OMFL | $259,000.0 | 0.02% |
No Change
|
4,791 | $54.23 | $65.09 |
Added 20.03%
|
$46.79 | $56.71 | |
| OPI | $286,000.0 | 0.02% |
Added 145.33%
|
286,679 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PINC | $312,000.0 | 0.02% |
Added 2.32%
|
14,722 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| KFY | $377,000.0 | 0.02% |
Reduced 3.6%
|
5,603 | $67.45 | $66.63 |
Reduced 1.22%
|
$57.32 | $80.64 | |
| PFC | $319,000.0 | 0.02% |
Added 2.32%
|
12,508 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVA | $333,000.0 | 0.02% |
Added 2.32%
|
19,249 | $17.35 | $23.61 |
Added 36.08%
|
$14.33 | $21.28 | |
| KEY | $265,000.0 | 0.02% |
No Change
|
15,471 | $17.14 | $22.04 |
Added 28.59%
|
$13.11 | $20.04 | |
| EVGO | $375,000.0 | 0.02% |
No Change
|
92,742 | $4.05 | $2.12 |
Reduced 47.65%
|
$1.65 | $9.07 | |
| NVGS | $270,000.0 | 0.02% |
Added 2.32%
|
17,650 | $15.35 | $20.27 |
Added 32.05%
|
$14.55 | $18.18 | |
| COOP | $378,000.0 | 0.02% |
Reduced 69.26%
|
3,939 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRUS | $337,000.0 | 0.02% |
Reduced 2.59%
|
3,391 | $99.58 | $169.89 |
Added 70.61%
|
$75.92 | $147.46 | |
| UVE | $303,000.0 | 0.02% |
Added 2.32%
|
14,393 | $21.06 | $34.1 |
Added 61.92%
|
$15.78 | $23.39 | |
| USB | $299,000.0 | 0.02% |
No Change
|
6,258 | $47.83 | $56.84 |
Added 18.84%
|
$37.81 | $53.98 | |
| UTHR | $378,000.0 | 0.02% |
Reduced 9.9%
|
1,074 | $352.84 | $573.44 |
Added 62.52%
|
$208.62 | $417.82 | |
| USFD | $266,000.0 | 0.02% |
No Change
|
3,949 | $67.46 | $93.27 |
Added 38.26%
|
$44.82 | $72.84 | |
| ZBH | $266,000.0 | 0.02% |
No Change
|
2,524 | $105.63 | $92.69 |
Reduced 12.25%
|
$100.67 | $133.9 | |
| TPH | $328,000.0 | 0.02% |
Reduced 1.68%
|
9,046 | $36.26 | $46.86 |
Added 29.23%
|
$33.24 | $47.78 | |
| GNW | $304,000.0 | 0.02% |
Added 2.32%
|
43,536 | $6.99 | $8.83 |
Added 26.32%
|
$5.67 | $7.9 | |
| CAG | $256,000.0 | 0.02% |
No Change
|
9,240 | $27.75 | $14.67 |
Reduced 47.14%
|
$25.27 | $33.24 | |
| GDEN | $282,000.0 | 0.02% |
Added 2.31%
|
8,930 | $31.6 | $28.06 |
Reduced 11.2%
|
$27.42 | $40.55 | |
| CNO | $383,000.0 | 0.02% |
Added 2.32%
|
10,300 | $37.21 | $43.61 |
Added 17.2%
|
$24.92 | $40.91 | |
| CNOB | $270,000.0 | 0.02% |
Added 2.32%
|
11,819 | $22.91 | $28.07 |
Added 22.52%
|
$17.07 | $29.31 | |
| IEF | $389,000.0 | 0.02% |
Reduced 33.33%
|
4,218 | $92.45 | $95.84 |
Added 3.67%
|
$91.02 | $99.18 | |
| IMMR | $363,000.0 | 0.02% |
Added 2.32%
|
41,688 | $8.73 | $6.45 |
Reduced 26.12%
|
$6.54 | $13.94 | |
| IIPR | $295,000.0 | 0.02% |
Reduced 39.02%
|
4,438 | $66.64 | $53.18 |
Reduced 20.2%
|
$62.45 | $138.35 | |
| RNGR | $306,000.0 | 0.02% |
No Change
|
19,793 | $15.48 | $17.38 |
Added 12.27%
|
$9.27 | $17.94 | |
| SASR | $310,000.0 | 0.02% |
Added 2.32%
|
9,209 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBOC | $336,000.0 | 0.02% |
Added 2.32%
|
5,326 | $63.16 | $72.16 |
Added 14.25%
|
$48.85 | $76.91 | |
| CNC | $244,000.0 | 0.02% |
No Change
|
4,032 | $60.58 | $39.14 |
Reduced 35.39%
|
$55.03 | $81.42 | |
| IBTF | $378,000.0 | 0.02% |
No Change
|
16,240 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| JBL | $329,000.0 | 0.02% |
No Change
|
2,289 | $143.9 | $333.68 |
Added 131.88%
|
$95.85 | $168.8 | |
| FF | $272,000.0 | 0.02% |
Added 2.32%
|
51,477 | $5.29 | $4.23 |
Reduced 20.04%
|
$4.15 | $8.36 | |
| NXST | $260,000.0 | 0.02% |
Added 2.3%
|
1,646 | $157.97 | $205.46 |
Added 30.06%
|
$147.25 | $191.86 | |
| CUBI | $285,000.0 | 0.02% |
No Change
|
6,142 | $46.45 | $76.95 |
Added 65.66%
|
$42.31 | $68.49 | |
| HPP | $375,000.0 | 0.02% |
Added 30.75%
|
123,887 | $3.03 | $8.33 |
Added 174.92%
|
$2.39 | $9.06 | |
| GIS | $263,000.0 | 0.02% |
No Change
|
4,137 | $63.77 | $35.05 |
Reduced 45.04%
|
$57.94 | $75.9 | |
| CCS | $303,000.0 | 0.02% |
Reduced 1.85%
|
4,141 | $73.36 | $63.81 |
Reduced 13.02%
|
$68.49 | $108.42 | |
| FNF | $343,000.0 | 0.02% |
Reduced 2.72%
|
6,110 | $56.14 | $50.68 |
Reduced 9.73%
|
$46.85 | $64.83 | |
| GIII | $312,000.0 | 0.02% |
Added 2.32%
|
9,589 | $32.62 | $31.32 |
Reduced 3.99%
|
$20.66 | $36.18 | |
| HNI | $390,000.0 | 0.02% |
Reduced 5.08%
|
7,750 | $50.37 | $37.3 |
Reduced 25.95%
|
$40.22 | $58.42 | |
| SCWX | $317,000.0 | 0.02% |
No Change
|
37,479 | $8.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOK | $291,000.0 | 0.02% |
Added 2.32%
|
18,161 | $16.05 | $11.24 |
Reduced 29.97%
|
$13.24 | $18.14 | |
| SCSC | $386,000.0 | 0.02% |
Reduced 3.5%
|
8,150 | $47.45 | $40.36 |
Reduced 14.94%
|
$31.01 | $53.9 | |
| AAPL | $291,000.0 | 0.02% |
No Change
|
1,166 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| UVSP | $313,000.0 | 0.02% |
Added 2.32%
|
10,616 | $29.51 | $37.27 |
Added 26.3%
|
$18.41 | $32.75 | |
| TRUE | $268,000.0 | 0.02% |
No Change
|
71,980 | $3.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKR | $307,000.0 | 0.02% |
No Change
|
7,497 | $41.02 | $60.25 |
Added 46.88%
|
$28.32 | $47.47 | |
| GTES | $357,000.0 | 0.02% |
Added 2.32%
|
17,390 | $20.57 | $25.77 |
Added 25.28%
|
$12.41 | $23.34 | |
| BHF | $254,000.0 | 0.02% |
Added 2.32%
|
5,295 | $48.04 | $61.9 |
Added 28.85%
|
$40.0 | $54.73 | |
| TIP | $386,000.0 | 0.02% |
Reduced 33.32%
|
3,628 | $106.55 | $111.22 |
Added 4.38%
|
$104.67 | $111.06 | |
| TFC | $289,000.0 | 0.02% |
No Change
|
6,678 | $43.38 | $51.07 |
Added 17.73%
|
$34.23 | $49.06 | |
| BK | $314,000.0 | 0.02% |
No Change
|
4,095 | $76.83 | $137.92 |
Added 79.51%
|
$52.64 | $85.81 | |
| SHOO | $288,000.0 | 0.02% |
Added 2.32%
|
6,782 | $42.52 | $39.4 |
Reduced 7.34%
|
$37.99 | $50.01 | |
| BBDC | $273,000.0 | 0.02% |
Added 2.32%
|
28,569 | $9.57 | $8.8 |
Reduced 8.05%
|
$8.67 | $10.38 | |
| AFCG | $223,000.0 | 0.01% |
No Change
|
26,815 | $8.33 | $2.8 |
Reduced 66.39%
|
$7.45 | $10.88 | |
| KRO | $221,000.0 | 0.01% |
Added 2.33%
|
22,704 | $9.75 | $6.62 |
Reduced 32.1%
|
$8.26 | $14.5 | |
| AEO | $229,000.0 | 0.01% |
Added 2.32%
|
13,754 | $16.67 | $19.31 |
Added 15.84%
|
$15.36 | $26.44 | |
| ADM | $207,000.0 | 0.01% |
No Change
|
4,116 | $50.52 | $69.83 |
Added 38.22%
|
$48.4 | $66.08 | |
| VUG | $236,000.0 | 0.01% |
No Change
|
576 | $410.44 | $81.5 |
Reduced 80.14%
|
$317.59 | $428.69 | |
| NAVI | $228,000.0 | 0.01% |
Added 2.33%
|
17,206 | $13.29 | $8.98 |
Reduced 32.43%
|
$12.73 | $18.37 | |
| MAPS | $222,000.0 | 0.01% |
No Change
|
161,001 | $1.38 | $0.37 |
Reduced 73.19%
|
$0.7 | $1.65 | |
| LSEA | $202,000.0 | 0.01% |
Added 2.32%
|
23,898 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGY | $199,000.0 | 0.01% |
Added 2.32%
|
45,623 | $4.37 | $5.35 |
Added 22.43%
|
$4.03 | $7.51 | |
| INSW | $240,000.0 | 0.01% |
No Change
|
4,670 | $51.56 | $75.96 |
Added 47.32%
|
$32.11 | $65.94 | |
| OXLC | $126,000.0 | 0.01% |
No Change
|
24,995 | $5.07 | $9.98 |
Added 96.84%
|
$4.95 | $5.78 | |
| PXF | $215,000.0 | 0.01% |
No Change
|
4,137 | $52.13 | $74.19 |
Added 42.32%
|
$45.89 | $52.89 | |
| IIIN | $232,000.0 | 0.01% |
Added 2.32%
|
8,615 | $27.01 | $24.95 |
Reduced 7.63%
|
$23.6 | $38.4 | |
| SBH | $224,000.0 | 0.01% |
Added 2.32%
|
21,484 | $10.45 | $14.86 |
Added 42.2%
|
$9.06 | $14.79 | |
| RCII | $233,000.0 | 0.01% |
Added 2.32%
|
7,990 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRK.B | $218,000.0 | 0.01% |
No Change
|
481 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| HP | $218,000.0 | 0.01% |
Reduced 98.02%
|
6,818 | $32.02 | $35.63 |
Added 11.27%
|
$29.46 | $44.11 | |
| SCHL | $240,000.0 | 0.01% |
No Change
|
7,518 | $32.01 | $39.76 |
Added 24.21%
|
$18.57 | $40.74 | |
| GNK | $169,000.0 | 0.01% |
Added 2.32%
|
12,151 | $13.94 | $22.97 |
Added 64.78%
|
$13.51 | $23.43 | |
| BRY | $163,000.0 | 0.01% |
Added 2.32%
|
39,587 | $4.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTV | $224,000.0 | 0.01% |
Added 0.15%
|
2,685 | $83.58 | $98.95 |
Added 18.39%
|
$68.09 | $89.63 |