| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | $101,566,000.0 | 4.03% |
Reduced 7.58%
|
533,326 | $190.44 | $310.52 |
Added 63.05%
|
$131.55 | $203.84 | |
| AMZN | $96,403,000.0 | 3.83% |
Reduced 6.77%
|
439,417 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| C | $87,300,000.0 | 3.47% |
Added 5.51%
|
1,240,236 | $70.39 | $111.8 |
Added 58.83%
|
$52.24 | $82.03 | |
| AXP | $87,355,000.0 | 3.47% |
Reduced 2.43%
|
294,333 | $296.79 | $382.56 |
Added 28.9%
|
$185.73 | $319.8 | |
| AIG | $84,915,000.0 | 3.37% |
Reduced 3.65%
|
1,166,417 | $72.8 | $84.9 |
Added 16.62%
|
$67.53 | $80.83 | |
| BKNG | $75,937,000.0 | 3.02% |
Reduced 10.09%
|
15,284 | $4,968.42 | $5,301.64 |
Added 6.71%
|
$3,180.0 | $5,337.24 | |
| CBRE | $74,746,000.0 | 2.97% |
Reduced 1.95%
|
569,327 | $131.29 | $159.58 |
Added 21.55%
|
$82.75 | $142.0 | |
| COST | $74,281,000.0 | 2.95% |
Added 1.8%
|
81,069 | $916.27 | $884.47 |
Reduced 3.47%
|
$675.96 | $1,008.25 | |
| BAC | $72,835,000.0 | 2.89% |
Added 4.55%
|
1,657,244 | $43.95 | $55.14 |
Added 25.46%
|
$32.35 | $48.08 | |
| BRK.B | $66,438,000.0 | 2.64% |
Added 11.57%
|
146,573 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MU | $60,436,000.0 | 2.4% |
Added 5.55%
|
718,115 | $84.16 | $241.14 |
Added 186.53%
|
$79.15 | $157.54 | |
| COF | $55,162,000.0 | 2.19% |
Added 6.69%
|
309,348 | $178.32 | $237.87 |
Added 33.4%
|
$128.23 | $198.3 | |
| WFC | $54,852,000.0 | 2.18% |
Reduced 3.03%
|
780,934 | $70.24 | $92.76 |
Added 32.06%
|
$47.45 | $78.29 | |
| JEF | $54,340,000.0 | 2.16% |
Reduced 11.02%
|
693,117 | $78.4 | $62.0 |
Reduced 20.92%
|
$39.59 | $82.68 | |
| AVGO | $53,416,000.0 | 2.12% |
Reduced 33.38%
|
230,402 | $231.84 | $359.93 |
Added 55.25%
|
$117.43 | $251.88 | |
| SYF | $51,650,000.0 | 2.05% |
Reduced 8.16%
|
794,623 | $65.0 | $84.22 |
Added 29.57%
|
$37.64 | $70.63 | |
| IBKR | $50,304,000.0 | 2.0% |
Added 3.72%
|
284,738 | $176.67 | $64.15 |
Reduced 63.69%
|
$88.22 | $194.87 | |
| TSM | $49,974,000.0 | 1.99% |
Added 9.85%
|
253,049 | $197.49 | $292.04 |
Added 47.88%
|
$112.61 | $224.08 | |
| FCX | $49,489,000.0 | 1.97% |
Added 4.01%
|
1,299,631 | $38.08 | $47.38 |
Added 24.42%
|
$36.26 | $55.24 | |
| JPM | $40,632,000.0 | 1.61% |
Reduced 22.5%
|
169,507 | $239.71 | $318.52 |
Added 32.88%
|
$168.86 | $264.25 | |
| OXY | $38,359,000.0 | 1.52% |
Added 44.76%
|
776,348 | $49.41 | $41.07 |
Reduced 16.88%
|
$45.17 | $71.19 | |
| DHT | $34,312,000.0 | 1.36% |
Reduced 1.3%
|
3,693,483 | $9.29 | $12.44 |
Added 33.91%
|
$8.67 | $12.8 | |
| GSM | $34,216,000.0 | 1.36% |
Added 1.81%
|
9,004,298 | $3.8 | $4.55 |
Added 19.74%
|
$3.68 | $6.19 | |
| COP | $32,214,000.0 | 1.28% |
Reduced 14.02%
|
324,838 | $99.17 | $95.54 |
Reduced 3.66%
|
$94.23 | $135.18 | |
| MPC | $31,877,000.0 | 1.27% |
Reduced 0.29%
|
228,511 | $139.5 | $185.77 |
Added 33.17%
|
$130.54 | $221.11 | |
| RYAAY | $31,185,000.0 | 1.24% |
Added 19.28%
|
715,419 | $43.59 | $71.21 |
Added 63.36%
|
$36.97 | $60.32 | |
| $31,071,000.0 | 1.23% |
Added 2.35%
|
989,525 | $31.4 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SCHW | $30,542,000.0 | 1.21% |
Reduced 3.28%
|
412,674 | $74.01 | $96.65 |
Added 30.59%
|
$61.01 | $83.35 | |
| LYB | $30,081,000.0 | 1.2% |
Added 59.19%
|
405,028 | $74.27 | $44.39 |
Reduced 40.23%
|
$72.21 | $107.02 | |
| MGM | $29,436,000.0 | 1.17% |
Added 1.87%
|
849,534 | $34.65 | $37.4 |
Added 7.94%
|
$31.61 | $48.25 | |
| CX | $28,936,000.0 | 1.15% |
Reduced 5.88%
|
5,130,644 | $5.64 | $11.51 |
Added 104.08%
|
$5.0 | $9.27 | |
| ANTM | $28,861,000.0 | 1.15% |
Reduced 11.35%
|
78,237 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCC | $28,466,000.0 | 1.13% |
Added 9.58%
|
524,833 | $54.24 | $83.41 |
Added 53.78%
|
$49.97 | $75.53 | |
| MS | $28,136,000.0 | 1.12% |
Reduced 33.13%
|
223,799 | $125.72 | $178.41 |
Added 41.91%
|
$83.09 | $138.38 | |
| LPX | $28,057,000.0 | 1.11% |
Reduced 4.45%
|
270,955 | $103.55 | $86.67 |
Reduced 16.3%
|
$63.76 | $122.87 | |
| INSW | $27,154,000.0 | 1.08% |
Reduced 10.54%
|
755,557 | $35.94 | $48.55 |
Added 35.09%
|
$32.11 | $65.94 | |
| AAL | $23,125,000.0 | 0.92% |
Added 51.45%
|
1,326,755 | $17.43 | $14.96 |
Reduced 14.17%
|
$9.07 | $19.1 | |
| GLW | $21,982,000.0 | 0.87% |
Reduced 13.48%
|
462,601 | $47.52 | $88.32 |
Added 85.86%
|
$30.31 | $52.03 | |
| DAL | $21,649,000.0 | 0.86% |
Reduced 27.73%
|
357,837 | $60.5 | $69.81 |
Added 15.39%
|
$37.29 | $69.98 | |
| AA | $21,258,000.0 | 0.84% |
Added 8.75%
|
562,699 | $37.78 | $46.14 |
Added 22.13%
|
$24.86 | $47.77 | |
| W102REORGPAY | $20,392,000.0 | 0.81% |
Added 30.67%
|
523,816 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPNG | $20,358,000.0 | 0.81% |
Added 58.23%
|
926,236 | $21.98 | $25.63 |
Added 16.61%
|
$13.51 | $26.91 | |
| STLD | $19,009,000.0 | 0.76% |
Reduced 18.88%
|
166,645 | $114.07 | $171.97 |
Added 50.76%
|
$104.6 | $155.56 | |
| BIO | $18,065,000.0 | 0.72% |
Reduced 11.46%
|
54,992 | $328.51 | $308.13 |
Reduced 6.2%
|
$262.12 | $387.99 | |
| GLNG | $18,247,000.0 | 0.72% |
Reduced 31.24%
|
431,176 | $42.32 | $37.0 |
Reduced 12.57%
|
$19.94 | $44.36 | |
| BTU | $17,927,000.0 | 0.71% |
Reduced 21.77%
|
856,139 | $20.94 | $29.15 |
Added 39.21%
|
$17.73 | $29.94 | |
| PYPL | $17,922,000.0 | 0.71% |
Reduced 0.29%
|
209,992 | $85.35 | $61.66 |
Reduced 27.76%
|
$55.77 | $93.66 | |
| NVDA | $17,671,000.0 | 0.7% |
Reduced 29.52%
|
131,593 | $134.29 | $175.02 |
Added 30.33%
|
$59.94 | $153.13 | |
| SLG | $17,190,000.0 | 0.68% |
Reduced 5.46%
|
253,102 | $67.92 | $44.64 |
Reduced 34.28%
|
$41.88 | $82.81 | |
| UNP | $16,436,000.0 | 0.65% |
Reduced 0.28%
|
72,076 | $228.04 | $239.95 |
Added 5.22%
|
$218.55 | $258.66 | |
| PNC | $16,417,000.0 | 0.65% |
Added 22.7%
|
85,129 | $192.85 | $210.59 |
Added 9.2%
|
$139.69 | $216.26 | |
| BAP | $15,536,000.0 | 0.62% |
Reduced 16.17%
|
84,749 | $183.32 | $282.53 |
Added 54.12%
|
$147.0 | $200.0 | |
| KR | $15,625,000.0 | 0.62% |
Reduced 0.29%
|
255,525 | $61.15 | $63.19 |
Added 3.34%
|
$44.48 | $63.59 | |
| UEPS | $15,303,000.0 | 0.61% |
Added 1.03%
|
2,807,998 | $5.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $15,427,000.0 | 0.6% |
No Change
|
18,905 | $816.08 | $160.52 |
Reduced 80.33%
|
$68.87 | $113.0 | |
| VAL | $15,123,000.0 | 0.6% |
Added 33.56%
|
341,842 | $44.24 | $54.13 |
Added 22.36%
|
$39.9 | $84.2 | |
| CFG | $13,214,000.0 | 0.52% |
Reduced 0.29%
|
301,988 | $43.76 | $58.39 |
Added 33.43%
|
$30.24 | $49.25 | |
| AMAT | $12,677,000.0 | 0.5% |
Added 17.1%
|
77,950 | $162.63 | $259.21 |
Added 59.39%
|
$158.96 | $255.89 | |
| PM | $12,338,000.0 | 0.49% |
Added 28.31%
|
102,524 | $120.35 | $153.65 |
Added 27.67%
|
$87.82 | $134.15 | |
| TPL | $12,208,000.0 | 0.49% |
Added 28.32%
|
11,039 | $1,105.96 | $838.64 |
Reduced 24.17%
|
$467.62 | $1,769.14 | |
| DIS | $12,044,000.0 | 0.48% |
Reduced 0.29%
|
108,168 | $111.35 | $111.6 |
Added 0.22%
|
$83.91 | $123.74 | |
| HEPS | $11,888,000.0 | 0.47% |
Reduced 4.18%
|
3,923,688 | $3.03 | $2.37 |
Reduced 21.78%
|
$1.25 | $4.05 | |
| TDW | $11,913,000.0 | 0.47% |
Reduced 5.76%
|
217,763 | $54.71 | $55.72 |
Added 1.85%
|
$46.5 | $111.42 | |
| BLD | $11,343,000.0 | 0.45% |
Reduced 11.45%
|
36,433 | $311.34 | $435.91 |
Added 40.01%
|
$302.7 | $495.68 | |
| QCOM | $10,975,000.0 | 0.44% |
Reduced 0.28%
|
71,447 | $153.62 | $178.29 |
Added 16.06%
|
$139.26 | $230.63 | |
| AMR | $11,050,000.0 | 0.44% |
Added 76.56%
|
55,220 | $200.12 | $185.03 |
Reduced 7.54%
|
$173.55 | $452.0 | |
| ARCH | $10,783,000.0 | 0.43% |
Added 71.79%
|
76,361 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAS | $10,613,000.0 | 0.42% |
Reduced 11.17%
|
146,258 | $72.57 | $63.94 |
Reduced 11.89%
|
$63.81 | $86.7 | |
| GOGL | $10,241,000.0 | 0.41% |
Reduced 11.45%
|
1,143,049 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBI | $10,312,000.0 | 0.41% |
Added 1.91%
|
1,596,297 | $6.46 | $7.55 |
Added 16.87%
|
$3.22 | $7.16 | |
| WTW | $10,277,000.0 | 0.41% |
Reduced 11.48%
|
32,809 | $313.24 | $326.93 |
Added 4.37%
|
$242.54 | $334.99 | |
| V | $10,284,000.0 | 0.41% |
Reduced 0.28%
|
32,543 | $316.04 | $347.83 |
Added 10.06%
|
$252.7 | $325.74 | |
| TRUP | $10,253,000.0 | 0.41% |
Added 52.47%
|
212,720 | $48.2 | $36.35 |
Reduced 24.59%
|
$19.69 | $57.9 | |
| STNG | $9,950,000.0 | 0.4% |
Reduced 2.07%
|
200,247 | $49.69 | $51.99 |
Added 4.63%
|
$45.94 | $84.67 | |
| STX | $9,883,000.0 | 0.39% |
Reduced 0.29%
|
114,508 | $86.31 | $287.64 |
Added 233.26%
|
$82.31 | $115.32 | |
| CRESY | $8,379,000.0 | 0.33% |
Reduced 16.18%
|
663,430 | $12.63 | $11.83 |
Reduced 6.33%
|
$6.56 | $14.23 | |
| LOMA | $8,256,000.0 | 0.33% |
Reduced 16.15%
|
691,500 | $11.94 | $12.77 |
Added 6.95%
|
$5.7 | $13.79 | |
| VIPS | $8,070,000.0 | 0.32% |
Reduced 7.75%
|
599,111 | $13.47 | $20.06 |
Added 48.92%
|
$11.5 | $20.19 | |
| L | $8,130,000.0 | 0.32% |
Reduced 0.28%
|
96,003 | $84.69 | $104.31 |
Added 23.17%
|
$71.45 | $87.45 | |
| MSFT | $8,001,000.0 | 0.31% |
No Change
|
18,596 | $430.3 | $478.53 |
Added 11.21%
|
$385.58 | $468.35 | |
| CPA | $6,196,000.0 | 0.25% |
Reduced 16.2%
|
70,514 | $87.88 | $119.97 |
Added 36.52%
|
$80.01 | $114.0 | |
| RIG | $6,398,000.0 | 0.25% |
Added 23.53%
|
1,706,143 | $3.75 | $4.13 |
Added 10.13%
|
$3.4 | $6.88 | |
| THO | $6,315,000.0 | 0.25% |
Reduced 11.43%
|
65,985 | $95.71 | $102.46 |
Added 7.05%
|
$88.37 | $129.31 | |
| FCFS | $6,102,000.0 | 0.24% |
Reduced 0.28%
|
58,908 | $103.6 | $163.91 |
Added 58.21%
|
$100.24 | $133.64 | |
| CVX | $5,678,000.0 | 0.23% |
Added 34.49%
|
39,206 | $144.84 | $149.99 |
Added 3.56%
|
$135.37 | $167.11 | |
| SBLK | $5,845,000.0 | 0.23% |
No Change
|
246,758 | $23.69 | $18.27 |
Reduced 22.88%
|
$14.31 | $27.47 | |
| XOM | $5,456,000.0 | 0.22% |
Reduced 35.23%
|
50,729 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 | |
| CTVA | $5,278,000.0 | 0.21% |
Reduced 43.24%
|
92,667 | $56.96 | $66.12 |
Added 16.08%
|
$44.91 | $64.2 | |
| EPAM | $4,920,000.0 | 0.2% |
Reduced 0.27%
|
21,043 | $233.82 | $209.63 |
Reduced 10.35%
|
$169.43 | $317.5 | |
| CZR | $4,745,000.0 | 0.19% |
Reduced 11.46%
|
142,000 | $33.42 | $24.53 |
Reduced 26.6%
|
$30.78 | $46.69 | |
| VICI | $4,561,000.0 | 0.18% |
Reduced 11.45%
|
156,171 | $29.21 | $28.66 |
Reduced 1.88%
|
$27.08 | $34.29 | |
| MCHP | $4,545,000.0 | 0.18% |
Reduced 13.7%
|
79,259 | $57.35 | $67.18 |
Added 17.14%
|
$54.47 | $100.57 | |
| CNC | $4,133,000.0 | 0.16% |
Reduced 11.44%
|
68,232 | $60.58 | $40.85 |
Reduced 32.57%
|
$55.03 | $81.42 | |
| DSX | $3,977,000.0 | 0.16% |
Reduced 47.82%
|
2,029,358 | $1.96 | $1.75 |
Reduced 10.71%
|
$1.73 | $3.22 | |
| PBT | $3,407,000.0 | 0.14% |
Added 28.31%
|
307,551 | $11.08 | $17.47 |
Added 57.67%
|
$10.14 | $15.71 | |
| CWK | $3,275,000.0 | 0.13% |
Reduced 11.45%
|
250,434 | $13.08 | $15.29 |
Added 16.9%
|
$9.24 | $16.11 | |
| MNTK | $3,061,000.0 | 0.12% |
Added 3.94%
|
769,112 | $3.98 | $1.82 |
Reduced 54.27%
|
$3.38 | $7.79 | |
| VECO | $2,159,000.0 | 0.09% |
Reduced 13.69%
|
80,572 | $26.8 | $30.62 |
Added 14.25%
|
$25.52 | $49.25 | |
| INDA | $2,355,000.0 | 0.09% |
Reduced 3.82%
|
44,741 | $52.64 | $53.14 |
Added 0.95%
|
$49.03 | $59.49 | |
| RLX | $2,120,000.0 | 0.08% |
Added 24.76%
|
981,533 | $2.16 | $2.36 |
Added 9.26%
|
$1.5 | $2.37 | |
| WY | $1,378,000.0 | 0.05% |
Added 28.32%
|
48,958 | $28.15 | $23.39 |
Reduced 16.91%
|
$26.73 | $36.27 | |
| LBRDK | $757,000.0 | 0.03% |
Reduced 0.16%
|
10,126 | $74.76 | $47.98 |
Reduced 35.82%
|
$46.46 | $101.5 | |
| LILAK | $616,000.0 | 0.02% |
Reduced 0.16%
|
97,230 | $6.34 | $8.58 |
Added 35.33%
|
$5.95 | $10.93 | |
| LILA | $460,000.0 | 0.02% |
Reduced 0.16%
|
72,400 | $6.36 | $8.52 |
Added 33.96%
|
$5.9 | $10.82 |