| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $1,367,166,000.0 | 3.17% |
Reduced 0.46%
|
3,243,575 | $421.5 | $474.82 |
Added 12.65%
|
$385.58 | $468.35 | |
| AAPL | $1,367,405,000.0 | 3.17% |
Added 0.51%
|
5,460,449 | $250.42 | $278.28 |
Added 11.13%
|
$164.08 | $260.1 | |
| IWF | $942,284,000.0 | 2.18% |
Reduced 0.34%
|
2,346,442 | $401.58 | $471.36 |
Added 17.38%
|
$310.51 | $419.53 | |
| JPM | $907,643,000.0 | 2.1% |
Added 2.53%
|
3,786,425 | $239.71 | $320.02 |
Added 33.5%
|
$168.86 | $264.25 | |
| IWD | $849,370,000.0 | 1.97% |
Added 3.49%
|
4,587,970 | $185.13 | $212.1 |
Added 14.57%
|
$164.0 | $200.42 | |
| PGR | $847,820,000.0 | 1.96% |
Added 2.9%
|
3,538,336 | $239.61 | $236.36 |
Reduced 1.36%
|
$175.5 | $270.62 | |
| GOOG | $710,270,000.0 | 1.65% |
Added 3.08%
|
3,729,629 | $190.44 | $310.52 |
Added 63.05%
|
$131.55 | $203.84 | |
| BRK.B | $687,214,000.0 | 1.59% |
Added 3.42%
|
1,516,094 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWR | $680,784,000.0 | 1.58% |
Added 0.77%
|
7,701,180 | $88.4 | $97.57 |
Added 10.37%
|
$76.26 | $96.01 | |
| HD | $678,661,000.0 | 1.57% |
Added 2.65%
|
1,744,677 | $388.99 | $356.99 |
Reduced 8.23%
|
$323.77 | $439.37 | |
| NVDA | $604,465,000.0 | 1.4% |
Reduced 1.89%
|
4,501,198 | $134.29 | $176.29 |
Added 31.28%
|
$59.94 | $153.13 | |
| AMZN | $533,252,000.0 | 1.24% |
Added 2.21%
|
2,430,616 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| COST | $522,161,000.0 | 1.21% |
Added 0.8%
|
569,877 | $916.27 | $884.47 |
Reduced 3.47%
|
$675.96 | $1,008.25 | |
| FB | $478,627,000.0 | 1.11% |
Added 35.72%
|
817,454 | $585.51 | $42.09 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| $475,949,000.0 | 1.1% |
Added 4.8%
|
1,446,963 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VOO | $465,051,000.0 | 1.08% |
Reduced 1.72%
|
863,108 | $538.81 | $626.87 |
Added 16.34%
|
$443.75 | $559.96 | |
| PH | $455,959,000.0 | 1.06% |
Added 3.61%
|
716,883 | $636.03 | $883.47 |
Added 38.9%
|
$463.16 | $712.42 | |
| ORLY | $456,722,000.0 | 1.06% |
Added 3.05%
|
385,160 | $1,185.8 | $95.14 |
Reduced 91.98%
|
$947.49 | $1,283.96 | |
| SCHW | $451,676,000.0 | 1.05% |
Added 3.67%
|
6,102,906 | $74.01 | $95.28 |
Added 28.74%
|
$61.01 | $83.35 | |
| AVGO | $441,545,000.0 | 1.02% |
Added 1.48%
|
1,904,525 | $231.84 | $359.93 |
Added 55.25%
|
$117.43 | $251.88 | |
| GE | $429,199,000.0 | 0.99% |
Added 4.4%
|
2,573,294 | $166.79 | $299.81 |
Added 79.75%
|
$100.92 | $194.8 | |
| VEA | $423,394,000.0 | 0.98% |
Added 4.66%
|
8,853,919 | $47.82 | $62.84 |
Added 31.41%
|
$46.72 | $53.4 | |
| FAST | $382,258,000.0 | 0.89% |
Added 2.83%
|
5,315,787 | $71.91 | $42.01 |
Reduced 41.58%
|
$61.36 | $84.88 | |
| TJX | $381,824,000.0 | 0.88% |
Added 2.35%
|
3,160,540 | $120.81 | $156.71 |
Added 29.72%
|
$92.35 | $128.0 | |
| IJR | $373,411,000.0 | 0.87% |
Added 33.7%
|
3,240,853 | $115.22 | $123.72 |
Added 7.38%
|
$101.85 | $128.61 | |
| SPY | $361,135,000.0 | 0.84% |
Added 2.0%
|
616,188 | $586.08 | $681.76 |
Added 16.33%
|
$482.86 | $609.07 | |
| JNJ | $357,421,000.0 | 0.83% |
Reduced 2.35%
|
2,471,453 | $144.62 | $214.17 |
Added 48.09%
|
$140.68 | $168.85 | |
| IVV | $349,330,000.0 | 0.81% |
Added 9.73%
|
593,414 | $588.68 | $684.15 |
Added 16.22%
|
$485.19 | $612.09 | |
| V | $344,854,000.0 | 0.8% |
Reduced 0.32%
|
1,091,173 | $316.04 | $347.83 |
Added 10.06%
|
$252.7 | $325.74 | |
| GOOGL | $342,190,000.0 | 0.79% |
Reduced 0.31%
|
1,807,664 | $189.3 | $309.29 |
Added 63.39%
|
$130.67 | $202.29 | |
| DIS | $307,914,000.0 | 0.71% |
Added 2.79%
|
2,765,286 | $111.35 | $110.49 |
Reduced 0.77%
|
$83.91 | $123.74 | |
| ABBV | $307,524,000.0 | 0.71% |
Reduced 1.81%
|
1,730,582 | $177.7 | $227.45 |
Added 28.0%
|
$153.58 | $207.32 | |
| IEFA | $302,043,000.0 | 0.7% |
Added 7.41%
|
4,297,711 | $70.28 | $90.43 |
Added 28.67%
|
$68.74 | $78.83 | |
| MA | $264,678,000.0 | 0.61% |
Reduced 3.84%
|
502,646 | $526.57 | $569.13 |
Added 8.08%
|
$428.86 | $537.7 | |
| UNP | $248,499,000.0 | 0.58% |
Added 2.22%
|
1,089,718 | $228.04 | $240.47 |
Added 5.45%
|
$218.55 | $258.66 | |
| BIV | $239,268,000.0 | 0.55% |
Added 5.55%
|
3,201,778 | $74.73 | $77.94 |
Added 4.3%
|
$72.95 | $78.89 | |
| CVX | $233,191,000.0 | 0.54% |
Reduced 0.22%
|
1,609,994 | $144.84 | $149.8 |
Added 3.42%
|
$135.37 | $167.11 | |
| VTV | $233,060,000.0 | 0.54% |
Added 1.67%
|
1,376,615 | $169.3 | $192.5 |
Added 13.7%
|
$149.62 | $182.38 | |
| KMX | $227,534,000.0 | 0.53% |
Added 4.35%
|
2,782,953 | $81.76 | $40.92 |
Reduced 49.95%
|
$65.83 | $91.25 | |
| VGSH | $223,339,000.0 | 0.52% |
Added 11.81%
|
3,838,763 | $58.18 | $58.8 |
Added 1.07%
|
$57.46 | $59.13 | |
| IEF | $224,432,000.0 | 0.52% |
Added 2.85%
|
2,427,606 | $92.45 | $96.19 |
Added 4.05%
|
$91.02 | $99.18 | |
| PG | $223,670,000.0 | 0.52% |
Added 3.92%
|
1,334,152 | $167.65 | $142.84 |
Reduced 14.8%
|
$152.06 | $180.43 | |
| OMC | $221,841,000.0 | 0.51% |
Added 2.95%
|
2,578,358 | $86.04 | $80.25 |
Reduced 6.73%
|
$81.42 | $107.0 | |
| IJH | $207,608,000.0 | 0.48% |
Added 6.14%
|
3,331,857 | $62.31 | $67.17 |
Added 7.8%
|
$54.14 | $68.33 | |
| UNH | $206,024,000.0 | 0.48% |
Added 4.49%
|
407,275 | $505.86 | $341.1 |
Reduced 32.57%
|
$436.38 | $630.73 | |
| VCIT | $199,808,000.0 | 0.46% |
Added 12.09%
|
2,489,204 | $80.27 | $83.79 |
Added 4.39%
|
$77.8 | $84.26 | |
| ABT | $197,018,000.0 | 0.46% |
Reduced 1.0%
|
1,741,835 | $113.11 | $128.47 |
Added 13.58%
|
$99.71 | $121.64 | |
| VTI | $192,899,000.0 | 0.45% |
Added 3.17%
|
665,608 | $289.81 | $335.33 |
Added 15.71%
|
$239.86 | $302.95 | |
| WFC | $190,617,000.0 | 0.44% |
Added 3.62%
|
2,713,796 | $70.24 | $92.9 |
Added 32.26%
|
$47.45 | $78.29 | |
| EXPD | $186,609,000.0 | 0.43% |
Added 2.5%
|
1,684,655 | $110.77 | $151.57 |
Added 36.83%
|
$108.36 | $131.59 | |
| BAC | $181,021,000.0 | 0.42% |
Added 2.51%
|
4,118,812 | $43.95 | $55.14 |
Added 25.46%
|
$32.35 | $48.08 | |
| VUG | $179,574,000.0 | 0.42% |
Added 37.74%
|
437,516 | $410.44 | $482.86 |
Added 17.64%
|
$317.59 | $428.69 | |
| LLY | $178,876,000.0 | 0.41% |
Reduced 5.61%
|
231,705 | $772.0 | $1,027.51 |
Added 33.1%
|
$624.68 | $972.53 | |
| TSLA | $178,973,000.0 | 0.41% |
Reduced 5.3%
|
443,178 | $403.84 | $458.96 |
Added 13.65%
|
$138.8 | $488.54 | |
| FISV | $176,289,000.0 | 0.41% |
Reduced 3.31%
|
858,189 | $205.42 | $68.75 |
Reduced 66.53%
|
$0.0 | $0.0 | |
| WMT | $172,514,000.0 | 0.4% |
Added 2.33%
|
1,909,400 | $90.35 | $116.79 |
Added 29.26%
|
$53.44 | $96.18 | |
| USB | $172,144,000.0 | 0.4% |
Added 2.86%
|
3,599,083 | $47.83 | $53.71 |
Added 12.29%
|
$37.81 | $53.98 | |
| MRK | $167,963,000.0 | 0.39% |
Reduced 8.28%
|
1,688,410 | $99.48 | $100.26 |
Added 0.78%
|
$94.48 | $134.63 | |
| BLK | $167,144,000.0 | 0.39% |
No Change
|
176,032 | $949.51 | $1,082.16 |
Added 13.97%
|
$745.55 | $1,082.45 | |
| VWO | $165,035,000.0 | 0.38% |
Added 6.61%
|
3,747,391 | $44.04 | $53.78 |
Added 22.12%
|
$39.43 | $49.57 | |
| DFAC | $160,462,000.0 | 0.37% |
Added 0.33%
|
4,638,973 | $34.59 | $39.69 |
Added 14.74%
|
$29.24 | $36.66 | |
| QQQ | $161,166,000.0 | 0.37% |
Added 4.56%
|
315,252 | $511.23 | $610.54 |
Added 19.43%
|
$413.07 | $539.15 | |
| CSCO | $157,856,000.0 | 0.37% |
Reduced 8.43%
|
2,666,489 | $59.2 | $78.25 |
Added 32.18%
|
$44.5 | $61.33 | |
| PEP | $155,245,000.0 | 0.36% |
Reduced 10.23%
|
1,020,948 | $152.06 | $151.22 |
Reduced 0.55%
|
$141.51 | $183.41 | |
| MCD | $150,478,000.0 | 0.35% |
Added 0.47%
|
519,087 | $289.89 | $318.73 |
Added 9.95%
|
$243.53 | $317.9 | |
| ETN | $138,028,000.0 | 0.32% |
Reduced 3.41%
|
415,911 | $331.87 | $333.21 |
Added 0.4%
|
$241.45 | $379.99 | |
| CAT | $138,153,000.0 | 0.32% |
Added 0.47%
|
380,841 | $362.76 | $589.76 |
Added 62.58%
|
$288.34 | $418.5 | |
| SPGI | $131,869,000.0 | 0.31% |
Added 1.2%
|
264,783 | $498.03 | $499.63 |
Added 0.32%
|
$407.69 | $533.29 | |
| VB | $135,450,000.0 | 0.31% |
Added 1.8%
|
563,721 | $240.28 | $261.24 |
Added 8.72%
|
$205.93 | $263.35 | |
| EFV | $133,265,000.0 | 0.31% |
Added 1.93%
|
2,539,844 | $52.47 | $72.44 |
Added 38.06%
|
$50.28 | $58.25 | |
| XOM | $127,317,000.0 | 0.3% |
Added 2.88%
|
1,183,580 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 | |
| ADP | $127,327,000.0 | 0.3% |
Reduced 1.18%
|
434,965 | $292.73 | $266.1 |
Reduced 9.1%
|
$231.27 | $309.63 | |
| SBUX | $130,403,000.0 | 0.3% |
Reduced 1.36%
|
1,429,078 | $91.25 | $85.4 |
Reduced 6.41%
|
$71.55 | $103.32 | |
| VO | $128,022,000.0 | 0.3% |
Added 3.7%
|
484,696 | $264.13 | $294.35 |
Added 11.44%
|
$228.17 | $285.6 | |
| VEU | $123,204,000.0 | 0.29% |
Added 4.99%
|
2,146,044 | $57.41 | $73.94 |
Added 28.79%
|
$54.86 | $63.81 | |
| VIG | $121,891,000.0 | 0.28% |
Added 0.51%
|
622,434 | $195.83 | $221.79 |
Added 13.26%
|
$172.3 | $205.2 | |
| SCHD | $119,912,000.0 | 0.28% |
Added 187.35%
|
4,389,184 | $27.32 | $27.68 |
Added 1.32%
|
$25.16 | $29.72 | |
| SPSB | $116,200,000.0 | 0.27% |
Added 5.25%
|
3,891,514 | $29.86 | $30.21 |
Added 1.17%
|
$29.46 | $30.31 | |
| PAYX | $116,978,000.0 | 0.27% |
Reduced 0.1%
|
834,248 | $140.22 | $115.45 |
Reduced 17.67%
|
$114.72 | $150.71 | |
| SYK | $115,596,000.0 | 0.27% |
Reduced 1.57%
|
321,057 | $360.05 | $354.09 |
Reduced 1.66%
|
$307.23 | $398.2 | |
| BR | $118,561,000.0 | 0.27% |
Reduced 6.95%
|
524,401 | $226.09 | $229.23 |
Added 1.39%
|
$188.3 | $237.96 | |
| IWM | $113,951,000.0 | 0.26% |
Reduced 37.39%
|
515,713 | $220.96 | $251.93 |
Added 14.02%
|
$190.06 | $244.98 | |
| QCOM | $113,654,000.0 | 0.26% |
Added 8.5%
|
739,844 | $153.62 | $179.26 |
Added 16.69%
|
$139.26 | $230.63 | |
| ACN | $108,836,000.0 | 0.25% |
Reduced 0.66%
|
309,379 | $351.79 | $271.56 |
Reduced 22.81%
|
$278.69 | $387.51 | |
| IBM | $109,750,000.0 | 0.25% |
Added 0.2%
|
499,252 | $219.83 | $308.66 |
Added 40.41%
|
$162.62 | $239.35 | |
| CRM | $109,212,000.0 | 0.25% |
Added 2.92%
|
326,660 | $334.33 | $254.58 |
Reduced 23.85%
|
$212.0 | $369.0 | |
| PCAR | $106,297,000.0 | 0.25% |
Reduced 0.56%
|
1,021,895 | $104.02 | $111.56 |
Added 7.25%
|
$90.04 | $125.5 | |
| TMO | $108,240,000.0 | 0.25% |
Reduced 0.41%
|
208,063 | $520.23 | $575.91 |
Added 10.7%
|
$493.3 | $627.88 | |
| ITW | $102,627,000.0 | 0.24% |
Reduced 0.16%
|
404,748 | $253.56 | $258.66 |
Added 2.01%
|
$232.77 | $279.13 | |
| CPRT | $105,621,000.0 | 0.24% |
Added 4.1%
|
1,840,421 | $57.39 | $38.67 |
Reduced 32.62%
|
$47.73 | $64.38 | |
| SHW | $103,884,000.0 | 0.24% |
Reduced 1.13%
|
305,607 | $339.93 | $328.45 |
Reduced 3.38%
|
$282.09 | $400.42 | |
| NOW | $99,786,000.0 | 0.23% |
Added 2.6%
|
94,128 | $1,060.12 | $765.2 |
Reduced 27.82%
|
$637.99 | $1,157.9 | |
| MSCI | $99,890,000.0 | 0.23% |
Reduced 5.95%
|
166,482 | $600.01 | $553.51 |
Reduced 7.75%
|
$439.95 | $642.45 | |
| MPWR | $96,117,000.0 | 0.22% |
Added 11.84%
|
162,443 | $591.7 | $949.4 |
Added 60.45%
|
$546.71 | $959.64 | |
| PANW | $93,083,000.0 | 0.22% |
Added 101.1%
|
511,560 | $181.96 | $185.88 |
Added 2.15%
|
$130.05 | $207.24 | |
| ADI | $94,757,000.0 | 0.22% |
Reduced 5.24%
|
446,002 | $212.46 | $280.44 |
Added 32.0%
|
$182.57 | $244.14 | |
| IVW | $90,825,000.0 | 0.21% |
Reduced 6.14%
|
894,569 | $101.53 | $122.39 |
Added 20.55%
|
$77.2 | $106.33 | |
| IAU | $91,811,000.0 | 0.21% |
Added 1.44%
|
1,854,400 | $49.51 | $80.99 |
Added 63.58%
|
$37.53 | $52.69 | |
| TGT | $86,808,000.0 | 0.2% |
Reduced 3.63%
|
642,171 | $135.18 | $97.09 |
Reduced 28.18%
|
$120.21 | $181.86 | |
| TSM | $86,009,000.0 | 0.2% |
Reduced 53.22%
|
435,514 | $197.49 | $287.74 |
Added 45.7%
|
$112.61 | $224.08 | |
| UPS | $87,767,000.0 | 0.2% |
Added 1.0%
|
696,018 | $126.1 | $100.92 |
Reduced 19.97%
|
$121.56 | $161.35 | |
| CASY | $83,581,000.0 | 0.19% |
Added 18.08%
|
210,941 | $396.23 | $546.92 |
Added 38.03%
|
$268.07 | $439.68 | |
| AMGN | $82,171,000.0 | 0.19% |
Reduced 2.95%
|
315,267 | $260.64 | $325.31 |
Added 24.81%
|
$253.3 | $346.85 | |
| ORCL | $80,231,000.0 | 0.19% |
Added 2.65%
|
481,465 | $166.64 | $189.97 |
Added 14.0%
|
$106.51 | $198.31 | |
| DHR | $82,580,000.0 | 0.19% |
Reduced 1.9%
|
359,750 | $229.55 | $228.53 |
Reduced 0.44%
|
$225.42 | $281.7 | |
| RTX | $82,712,000.0 | 0.19% |
Reduced 0.15%
|
714,761 | $115.72 | $182.11 |
Added 57.37%
|
$88.7 | $128.7 | |
| VTEB | $83,465,000.0 | 0.19% |
Added 1.17%
|
1,664,988 | $50.13 | $50.23 |
Added 0.2%
|
$49.49 | $51.17 | |
| VZ | $83,555,000.0 | 0.19% |
Reduced 0.01%
|
2,089,408 | $39.99 | $40.89 |
Added 2.25%
|
$37.59 | $45.36 | |
| IEMG | $76,285,000.0 | 0.18% |
Added 3.35%
|
1,460,839 | $52.22 | $66.72 |
Added 27.77%
|
$48.31 | $59.0 | |
| IWB | $76,325,000.0 | 0.18% |
Reduced 0.76%
|
236,918 | $322.16 | $373.77 |
Added 16.02%
|
$265.7 | $336.18 | |
| ICE | $79,035,000.0 | 0.18% |
Added 0.65%
|
530,406 | $149.01 | $163.21 |
Added 9.53%
|
$124.34 | $167.99 | |
| WCN | $76,665,000.0 | 0.18% |
Added 0.24%
|
446,819 | $171.58 | $172.63 |
Added 0.61%
|
$151.32 | $194.83 | |
| PODD | $76,610,000.0 | 0.18% |
Reduced 7.18%
|
293,449 | $261.07 | $291.51 |
Added 11.66%
|
$160.19 | $282.86 | |
| MDT | $77,790,000.0 | 0.18% |
Added 6.09%
|
973,840 | $79.88 | $98.57 |
Added 23.4%
|
$75.96 | $92.68 | |
| CSGP | $76,108,000.0 | 0.18% |
Reduced 5.76%
|
1,063,123 | $71.59 | $63.75 |
Reduced 10.95%
|
$68.26 | $100.38 | |
| GLOB | $76,100,000.0 | 0.18% |
Added 18.91%
|
354,913 | $214.42 | $67.41 |
Reduced 68.56%
|
$151.68 | $251.5 | |
| COWZ | $74,734,000.0 | 0.17% |
Added 10.65%
|
1,323,204 | $56.48 | $61.31 |
Added 8.55%
|
$50.99 | $61.92 | |
| CHDN | $73,473,000.0 | 0.17% |
Added 13.3%
|
550,200 | $133.54 | $117.59 |
Reduced 11.94%
|
$111.1 | $150.21 | |
| TXN | $71,333,000.0 | 0.17% |
Added 6.77%
|
380,427 | $187.51 | $177.97 |
Reduced 5.09%
|
$155.46 | $220.39 | |
| ZTS | $73,791,000.0 | 0.17% |
Reduced 3.02%
|
452,905 | $162.93 | $120.98 |
Reduced 25.75%
|
$144.8 | $200.53 | |
| ZBRA | $74,546,000.0 | 0.17% |
Reduced 9.11%
|
193,016 | $386.22 | $268.39 |
Reduced 30.51%
|
$233.95 | $427.76 | |
| KNSL | $70,808,000.0 | 0.16% |
Added 3.48%
|
152,233 | $465.13 | $392.17 |
Reduced 15.69%
|
$355.13 | $548.47 | |
| EOG | $69,338,000.0 | 0.16% |
Added 2.51%
|
565,659 | $122.58 | $108.01 |
Reduced 11.89%
|
$108.94 | $139.67 | |
| JEPI | $69,783,000.0 | 0.16% |
Added 8.77%
|
1,212,994 | $57.53 | $57.77 |
Added 0.42%
|
$54.77 | $60.88 | |
| PFE | $67,344,000.0 | 0.16% |
Reduced 9.13%
|
2,538,422 | $26.53 | $26.43 |
Reduced 0.38%
|
$24.48 | $31.54 | |
| IDXX | $66,916,000.0 | 0.16% |
Reduced 22.5%
|
161,853 | $413.44 | $700.55 |
Added 69.44%
|
$398.5 | $583.39 | |
| EMR | $68,982,000.0 | 0.16% |
Reduced 0.63%
|
556,627 | $123.93 | $137.26 |
Added 10.76%
|
$91.65 | $134.85 | |
| PNC | $69,713,000.0 | 0.16% |
Reduced 0.27%
|
361,493 | $192.85 | $210.89 |
Added 9.35%
|
$139.69 | $216.26 | |
| BURL | $70,360,000.0 | 0.16% |
Reduced 7.29%
|
246,828 | $285.06 | $266.09 |
Reduced 6.65%
|
$174.64 | $298.89 | |
| GLD | $71,153,000.0 | 0.16% |
Reduced 4.24%
|
293,866 | $242.13 | $395.8 |
Added 63.47%
|
$183.78 | $257.71 | |
| MANH | $64,925,000.0 | 0.15% |
Reduced 9.67%
|
240,252 | $270.24 | $169.96 |
Reduced 37.11%
|
$205.12 | $312.6 | |
| TYL | $63,567,000.0 | 0.15% |
Reduced 25.94%
|
110,237 | $576.64 | $447.0 |
Reduced 22.48%
|
$397.8 | $638.56 | |
| IVE | $63,944,000.0 | 0.15% |
Reduced 1.14%
|
335,000 | $190.88 | $213.67 |
Added 11.94%
|
$172.85 | $206.63 | |
| WM | $62,980,000.0 | 0.15% |
Reduced 0.11%
|
312,108 | $201.79 | $218.32 |
Added 8.19%
|
$183.0 | $230.39 | |
| MMC | $64,432,000.0 | 0.15% |
Added 1.3%
|
303,339 | $212.41 | $187.3 |
Reduced 11.82%
|
$188.31 | $235.5 | |
| PEN | $66,541,000.0 | 0.15% |
Added 43.95%
|
280,198 | $237.48 | $309.15 |
Added 30.18%
|
$148.0 | $277.34 | |
| BJ | $65,809,000.0 | 0.15% |
Reduced 9.88%
|
736,532 | $89.35 | $91.44 |
Added 2.34%
|
$64.06 | $100.74 | |
| BROS | $62,751,000.0 | 0.15% |
Added 2.32%
|
1,198,014 | $52.38 | $60.59 |
Added 15.67%
|
$25.46 | $61.33 | |
| JKHY | $63,950,000.0 | 0.15% |
Reduced 9.23%
|
364,807 | $175.3 | $187.65 |
Added 7.05%
|
$157.0 | $189.63 | |
| TSCO | $59,367,000.0 | 0.14% |
Added 378.09%
|
1,118,874 | $53.06 | $52.93 |
Reduced 0.25%
|
$44.35 | $61.53 | |
| GS | $61,211,000.0 | 0.14% |
Added 4.07%
|
106,898 | $572.62 | $887.96 |
Added 55.07%
|
$374.24 | $635.43 | |
| INTU | $58,278,000.0 | 0.14% |
Added 5.67%
|
92,727 | $628.5 | $670.93 |
Added 6.75%
|
$557.29 | $714.78 | |
| EPAM | $58,673,000.0 | 0.14% |
Reduced 8.08%
|
250,933 | $233.82 | $212.14 |
Reduced 9.27%
|
$169.43 | $317.5 | |
| PTC | $59,937,000.0 | 0.14% |
Reduced 10.23%
|
325,979 | $183.87 | $176.0 |
Reduced 4.28%
|
$163.3 | $203.09 | |
| VYM | $59,582,000.0 | 0.14% |
Added 6.68%
|
466,987 | $127.59 | $146.01 |
Added 14.44%
|
$111.31 | $135.07 | |
| FIS | $61,225,000.0 | 0.14% |
Reduced 0.96%
|
758,027 | $80.77 | $66.61 |
Reduced 17.53%
|
$59.9 | $91.98 | |
| AAON | $60,784,000.0 | 0.14% |
Added 43.99%
|
516,526 | $117.68 | $76.83 |
Reduced 34.71%
|
$69.54 | $144.07 | |
| CMG | $59,943,000.0 | 0.14% |
Added 1.21%
|
994,089 | $60.3 | $35.94 |
Reduced 40.4%
|
$46.15 | $69.26 | |
| EFX | $61,423,000.0 | 0.14% |
Added 16.88%
|
241,020 | $254.85 | $217.02 |
Reduced 14.84%
|
$213.02 | $309.63 | |
| HDB | $61,214,000.0 | 0.14% |
Reduced 12.17%
|
958,581 | $63.86 | $35.99 |
Reduced 43.64%
|
$52.16 | $68.5 | |
| BEPC | $61,865,000.0 | 0.14% |
No Change
|
1,894,231 | $32.66 | $38.61 |
Added 18.22%
|
$21.35 | $35.14 | |
| ANET | $54,309,000.0 | 0.13% |
No Change
|
141,497 | $383.82 | $125.89 |
Reduced 67.2%
|
$60.08 | $121.92 | |
| VEEV | $57,797,000.0 | 0.13% |
Reduced 26.29%
|
274,900 | $210.25 | $220.1 |
Added 4.68%
|
$170.25 | $258.93 | |
| LMT | $57,273,000.0 | 0.13% |
Reduced 3.25%
|
117,861 | $485.94 | $484.42 |
Reduced 0.31%
|
$413.92 | $618.95 | |
| DDOG | $55,857,000.0 | 0.13% |
Added 6594.86%
|
390,913 | $142.89 | $142.05 |
Reduced 0.59%
|
$98.8 | $170.08 | |
| IR | $56,219,000.0 | 0.13% |
Reduced 9.5%
|
621,480 | $90.46 | $81.63 |
Reduced 9.76%
|
$78.62 | $106.03 | |
| AEP | $56,547,000.0 | 0.13% |
Added 4.76%
|
613,112 | $92.23 | $114.13 |
Added 23.74%
|
$75.22 | $105.18 | |
| RJF | $57,270,000.0 | 0.13% |
Reduced 28.09%
|
368,705 | $155.33 | $163.85 |
Added 5.49%
|
$104.24 | $171.38 | |
| RDVY | $54,703,000.0 | 0.13% |
Reduced 0.51%
|
924,983 | $59.14 | $69.97 |
Added 18.31%
|
$50.24 | $64.63 | |
| CDW | $54,005,000.0 | 0.13% |
Reduced 9.93%
|
310,307 | $174.04 | $144.93 |
Reduced 16.73%
|
$168.43 | $263.37 | |
| CB | $55,310,000.0 | 0.13% |
Added 3.24%
|
200,183 | $276.3 | $312.61 |
Added 13.14%
|
$238.85 | $302.05 | |
| EFA | $55,182,000.0 | 0.13% |
Reduced 0.02%
|
729,833 | $75.61 | $97.09 |
Added 28.41%
|
$73.91 | $84.56 | |
| KO | $56,934,000.0 | 0.13% |
Added 1.56%
|
914,459 | $62.26 | $70.97 |
Added 13.99%
|
$57.93 | $73.53 | |
| BGNE | $54,593,000.0 | 0.13% |
Added 2.94%
|
295,562 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRO | $58,198,000.0 | 0.13% |
Added 0.13%
|
948,790 | $61.34 | $70.41 |
Added 14.79%
|
$54.18 | $65.08 | |
| VRT | $54,569,000.0 | 0.13% |
Reduced 27.62%
|
480,319 | $113.61 | $161.27 |
Added 41.95%
|
$52.4 | $154.76 | |
| BIL | $54,269,000.0 | 0.13% |
Reduced 4.69%
|
593,560 | $91.43 | $91.6 |
Added 0.19%
|
$91.29 | $91.83 | |
| ROL | $56,675,000.0 | 0.13% |
Reduced 8.84%
|
1,222,766 | $46.35 | $60.02 |
Added 29.49%
|
$40.41 | $52.16 | |
| POOL | $54,935,000.0 | 0.13% |
Reduced 12.04%
|
161,130 | $340.94 | $240.27 |
Reduced 29.53%
|
$293.51 | $422.73 | |
| HON | $58,084,000.0 | 0.13% |
Reduced 4.54%
|
257,135 | $225.89 | $197.45 |
Reduced 12.59%
|
$189.66 | $242.77 | |
| XLRE | $50,809,000.0 | 0.12% |
Added 0.27%
|
1,249,311 | $40.67 | $40.91 |
Added 0.59%
|
$35.57 | $45.58 | |
| DUK | $51,912,000.0 | 0.12% |
Reduced 2.52%
|
481,829 | $107.74 | $116.73 |
Added 8.34%
|
$90.09 | $121.25 | |
| NVO | $50,127,000.0 | 0.12% |
Reduced 30.1%
|
582,737 | $86.02 | $50.18 |
Reduced 41.66%
|
$78.17 | $148.15 | |
| WSO | $52,358,000.0 | 0.12% |
Reduced 3.26%
|
110,486 | $473.89 | $344.59 |
Reduced 27.28%
|
$373.33 | $571.42 | |
| BEKE | $51,564,000.0 | 0.12% |
Added 2.86%
|
2,799,381 | $18.42 | $17.28 |
Reduced 6.19%
|
$12.44 | $26.05 | |
| SYY | $51,040,000.0 | 0.12% |
Reduced 14.0%
|
667,539 | $76.46 | $75.43 |
Reduced 1.35%
|
$69.03 | $82.89 | |
| MUSA | $53,450,000.0 | 0.12% |
Added 6.57%
|
106,528 | $501.75 | $406.41 |
Reduced 19.0%
|
$350.55 | $561.08 | |
| APH | $49,917,000.0 | 0.12% |
Added 1.13%
|
718,751 | $69.45 | $129.9 |
Added 87.04%
|
$49.38 | $75.78 | |
| AMD | $50,705,000.0 | 0.12% |
Added 0.7%
|
419,781 | $120.79 | $207.58 |
Added 71.85%
|
$114.41 | $227.3 | |
| CGGR | $53,843,000.0 | 0.12% |
Reduced 4.48%
|
1,448,583 | $37.17 | $43.97 |
Added 18.29%
|
$28.79 | $39.44 | |
| ASML | $50,779,000.0 | 0.12% |
Reduced 24.27%
|
73,267 | $693.08 | $1,087.82 |
Added 56.95%
|
$645.45 | $1,110.09 | |
| IEX | $53,159,000.0 | 0.12% |
Reduced 13.98%
|
254,001 | $209.29 | $178.69 |
Reduced 14.62%
|
$189.51 | $246.36 | |
| CGDV | $52,902,000.0 | 0.12% |
Added 6.03%
|
1,500,348 | $35.26 | $43.53 |
Added 23.45%
|
$29.85 | $37.17 | |
| RGEN | $50,592,000.0 | 0.12% |
Reduced 7.51%
|
351,484 | $143.94 | $160.58 |
Added 11.56%
|
$113.5 | $211.13 | |
| SE | $52,318,000.0 | 0.12% |
Reduced 18.1%
|
493,105 | $106.1 | $121.56 |
Added 14.57%
|
$38.11 | $119.47 | |
| XLE | $53,854,000.0 | 0.12% |
Reduced 9.42%
|
628,698 | $85.66 | $45.19 |
Reduced 47.24%
|
$80.68 | $98.97 | |
| GGG | $52,608,000.0 | 0.12% |
Reduced 10.01%
|
624,132 | $84.29 | $84.45 |
Added 0.19%
|
$77.49 | $94.77 | |
| FVD | $49,468,000.0 | 0.11% |
Added 0.48%
|
1,133,556 | $43.64 | $46.14 |
Added 5.73%
|
$39.73 | $46.83 | |
| SDVY | $45,474,000.0 | 0.11% |
Added 14.84%
|
1,268,466 | $35.85 | $39.18 |
Added 9.29%
|
$31.4 | $40.6 | |
| QUAL | $48,980,000.0 | 0.11% |
Reduced 4.1%
|
275,049 | $178.08 | $199.69 |
Added 12.13%
|
$150.47 | $187.26 | |
| TECH | $48,681,000.0 | 0.11% |
Reduced 8.36%
|
675,852 | $72.03 | $58.51 |
Reduced 18.77%
|
$61.16 | $85.57 | |
| VLO | $47,433,000.0 | 0.11% |
Added 1.02%
|
386,926 | $122.59 | $168.3 |
Added 37.29%
|
$116.84 | $184.79 | |
| LHX | $47,751,000.0 | 0.11% |
Added 1.4%
|
227,084 | $210.28 | $288.53 |
Added 37.21%
|
$200.18 | $265.74 | |
| VICI | $45,364,000.0 | 0.11% |
Added 8.46%
|
1,553,033 | $29.21 | $28.6 |
Reduced 2.09%
|
$27.08 | $34.29 | |
| DSGX | $48,888,000.0 | 0.11% |
Reduced 8.79%
|
430,359 | $113.6 | $89.37 |
Reduced 21.33%
|
$84.12 | $122.88 | |
| LOW | $47,447,000.0 | 0.11% |
Added 0.79%
|
192,249 | $246.8 | $248.78 |
Added 0.8%
|
$209.55 | $287.01 | |
| DE | $49,593,000.0 | 0.11% |
Added 2.62%
|
117,049 | $423.7 | $484.8 |
Added 14.42%
|
$340.2 | $469.39 | |
| TREX | $46,688,000.0 | 0.11% |
Reduced 12.9%
|
676,347 | $69.03 | $34.86 |
Reduced 49.5%
|
$58.68 | $101.91 | |
| TXRH | $49,201,000.0 | 0.11% |
Reduced 6.88%
|
272,691 | $180.43 | $168.24 |
Reduced 6.76%
|
$121.79 | $206.04 | |
| MKTX | $48,124,000.0 | 0.11% |
Reduced 7.99%
|
212,902 | $226.04 | $179.2 |
Reduced 20.72%
|
$192.42 | $296.68 | |
| VCSH | $46,794,000.0 | 0.11% |
Added 50.24%
|
599,856 | $78.01 | $79.7 |
Added 2.17%
|
$76.27 | $79.54 | |
| FANG | $48,454,000.0 | 0.11% |
Reduced 8.42%
|
295,761 | $163.83 | $156.68 |
Reduced 4.36%
|
$147.93 | $214.5 | |
| NEE | $47,791,000.0 | 0.11% |
Added 1.48%
|
666,640 | $71.69 | $81.65 |
Added 13.89%
|
$53.95 | $86.1 | |
| NFLX | $48,358,000.0 | 0.11% |
Added 10.58%
|
54,255 | $891.32 | $93.77 |
Reduced 89.48%
|
$537.07 | $941.75 | |
| CDNS | $41,031,000.0 | 0.1% |
Added 303.28%
|
136,563 | $300.46 | $318.43 |
Added 5.98%
|
$241.29 | $328.99 | |
| IJJ | $43,826,000.0 | 0.1% |
Reduced 0.81%
|
350,724 | $124.96 | $134.44 |
Added 7.59%
|
$108.67 | $136.42 | |
| HEI | $44,036,000.0 | 0.1% |
Reduced 31.36%
|
185,229 | $237.74 | $312.16 |
Added 31.3%
|
$178.2 | $283.6 | |
| LW | $42,924,000.0 | 0.1% |
Reduced 15.56%
|
642,296 | $66.83 | $59.66 |
Reduced 10.73%
|
$52.99 | $109.41 | |
| HUBS | $42,440,000.0 | 0.1% |
Added 15320.51%
|
60,911 | $696.77 | $364.85 |
Reduced 47.64%
|
$434.84 | $762.47 | |
| ECL | $44,531,000.0 | 0.1% |
Reduced 1.13%
|
190,045 | $234.32 | $261.11 |
Added 11.43%
|
$195.49 | $262.61 | |
| ADBE | $42,335,000.0 | 0.1% |
Added 3.38%
|
95,204 | $444.68 | $351.15 |
Reduced 21.03%
|
$403.75 | $638.25 | |
| ESGV | $41,177,000.0 | 0.1% |
Added 1.76%
|
392,582 | $104.89 | $120.82 |
Added 15.19%
|
$86.2 | $109.32 | |
| MET | $42,624,000.0 | 0.1% |
Reduced 2.09%
|
520,568 | $81.88 | $82.61 |
Added 0.89%
|
$64.61 | $89.05 | |
| CMCSA | $43,174,000.0 | 0.1% |
Reduced 13.41%
|
1,150,411 | $37.53 | $28.21 |
Reduced 24.83%
|
$36.15 | $47.11 | |
| AXP | $44,555,000.0 | 0.1% |
Added 8.56%
|
150,125 | $296.79 | $382.57 |
Added 28.9%
|
$185.73 | $319.8 | |
| ROP | $41,033,000.0 | 0.1% |
Added 0.72%
|
78,933 | $519.85 | $445.86 |
Reduced 14.23%
|
$499.47 | $580.09 | |
| DFIC | $43,028,000.0 | 0.1% |
Added 0.91%
|
1,664,854 | $25.85 | $34.19 |
Added 32.26%
|
$24.74 | $28.42 | |
| LII | $44,063,000.0 | 0.1% |
Reduced 5.8%
|
72,318 | $609.3 | $505.76 |
Reduced 16.99%
|
$412.09 | $682.5 | |
| RSP | $37,601,000.0 | 0.09% |
Reduced 0.64%
|
214,585 | $175.23 | $193.65 |
Added 10.51%
|
$155.79 | $188.16 | |
| BA | $38,274,000.0 | 0.09% |
Added 2.76%
|
216,238 | $177.0 | $205.5 |
Added 16.1%
|
$137.03 | $217.59 | |
| IUSB | $40,796,000.0 | 0.09% |
Added 6.43%
|
902,580 | $45.2 | $46.53 |
Added 2.94%
|
$44.21 | $47.44 | |
| BWXT | $37,441,000.0 | 0.09% |
Reduced 8.75%
|
336,132 | $111.39 | $174.37 |
Added 56.54%
|
$80.48 | $136.31 | |
| RMD | $37,468,000.0 | 0.09% |
Reduced 8.81%
|
163,838 | $228.69 | $252.27 |
Added 10.31%
|
$170.56 | $260.49 | |
| CGGO | $38,222,000.0 | 0.09% |
Added 3.69%
|
1,308,109 | $29.22 | $34.58 |
Added 18.34%
|
$26.18 | $30.72 | |
| LRCX | $40,029,000.0 | 0.09% |
No Change
|
49,051 | $816.08 | $160.52 |
Reduced 80.33%
|
$68.87 | $113.0 | |
| MCHP | $38,460,000.0 | 0.09% |
Reduced 42.42%
|
670,619 | $57.35 | $67.18 |
Added 17.14%
|
$54.47 | $100.57 | |
| FTCS | $40,153,000.0 | 0.09% |
Reduced 20.05%
|
457,229 | $87.82 | $93.15 |
Added 6.07%
|
$80.47 | $94.23 | |
| ICLR | $38,705,000.0 | 0.09% |
Reduced 31.81%
|
184,566 | $209.71 | $184.37 |
Reduced 12.08%
|
$183.38 | $347.72 | |
| AGG | $40,937,000.0 | 0.09% |
Reduced 1.23%
|
422,474 | $96.9 | $99.91 |
Added 3.11%
|
$94.85 | $102.04 | |
| DT | $37,548,000.0 | 0.09% |
Reduced 8.11%
|
690,862 | $54.35 | $46.04 |
Reduced 15.29%
|
$39.42 | $61.41 | |
| MUB | $40,446,000.0 | 0.09% |
Added 24.02%
|
379,603 | $106.55 | $106.85 |
Added 0.28%
|
$105.0 | $108.81 | |
| PLTR | $32,831,000.0 | 0.08% |
Added 3.33%
|
434,103 | $75.63 | $183.25 |
Added 142.3%
|
$16.03 | $84.8 | |
| COP | $35,940,000.0 | 0.08% |
Reduced 26.02%
|
362,417 | $99.17 | $94.36 |
Reduced 4.85%
|
$94.23 | $135.18 | |
| CGCP | $35,199,000.0 | 0.08% |
Added 4.24%
|
1,585,585 | $22.2 | $22.64 |
Added 1.98%
|
$21.82 | $23.39 | |
| BX | $35,220,000.0 | 0.08% |
Added 7.19%
|
204,271 | $172.42 | $151.18 |
Reduced 12.32%
|
$115.82 | $200.96 | |
| CALF | $32,877,000.0 | 0.08% |
Added 14.45%
|
747,042 | $44.01 | $45.58 |
Added 3.57%
|
$42.19 | $49.59 | |
| FND | $33,769,000.0 | 0.08% |
Reduced 5.13%
|
338,711 | $99.7 | $61.16 |
Reduced 38.66%
|
$89.06 | $135.67 | |
| CEF | $32,622,000.0 | 0.08% |
Added 2.36%
|
1,373,007 | $23.76 | $43.96 |
Added 85.02%
|
$18.04 | $26.5 | |
| RYAAY | $33,233,000.0 | 0.08% |
Added 63.68%
|
762,401 | $43.59 | $71.21 |
Added 63.36%
|
$36.97 | $60.32 | |
| NOBL | $32,791,000.0 | 0.08% |
Added 0.05%
|
329,394 | $99.55 | $106.0 |
Added 6.48%
|
$93.46 | $108.79 | |
| XLK | $32,920,000.0 | 0.08% |
Added 15.84%
|
141,580 | $232.52 | $142.3 |
Reduced 38.8%
|
$190.75 | $241.88 | |
| DHI | $34,844,000.0 | 0.08% |
Reduced 9.64%
|
249,208 | $139.82 | $156.47 |
Added 11.91%
|
$133.02 | $199.85 | |
| CGUS | $34,857,000.0 | 0.08% |
Added 4.38%
|
996,771 | $34.97 | $40.02 |
Added 14.44%
|
$28.7 | $36.32 | |
| APD | $36,239,000.0 | 0.08% |
Reduced 0.58%
|
124,946 | $290.04 | $245.01 |
Reduced 15.53%
|
$212.24 | $337.0 | |
| MS | $34,624,000.0 | 0.08% |
Reduced 1.37%
|
275,412 | $125.72 | $178.41 |
Added 41.91%
|
$83.09 | $138.38 | |
| FOUR | $36,606,000.0 | 0.08% |
Reduced 54.59%
|
352,735 | $103.78 | $66.12 |
Reduced 36.29%
|
$55.87 | $117.0 | |
| FV | $29,047,000.0 | 0.07% |
Reduced 0.85%
|
491,838 | $59.06 | $62.46 |
Added 5.76%
|
$49.73 | $62.82 | |
| TMUS | $31,955,000.0 | 0.07% |
Added 4.93%
|
144,771 | $220.73 | $195.16 |
Reduced 11.58%
|
$158.84 | $248.15 | |
| VBR | $30,250,000.0 | 0.07% |
Added 6.85%
|
152,641 | $198.18 | $216.0 |
Added 8.99%
|
$173.32 | $219.01 | |
| AWK | $29,887,000.0 | 0.07% |
Added 0.27%
|
240,082 | $124.49 | $131.55 |
Added 5.67%
|
$113.34 | $150.68 | |
| IJS | $31,768,000.0 | 0.07% |
Reduced 0.8%
|
292,503 | $108.61 | $116.69 |
Added 7.44%
|
$93.89 | $119.28 | |
| URI | $28,705,000.0 | 0.07% |
Added 4.69%
|
40,750 | $704.44 | $818.31 |
Added 16.16%
|
$576.25 | $896.98 | |
| RPM | $32,106,000.0 | 0.07% |
Added 0.19%
|
260,905 | $123.06 | $106.68 |
Reduced 13.31%
|
$103.63 | $141.79 | |
| JAAA | $30,352,000.0 | 0.07% |
Added 14.46%
|
598,543 | $50.71 | $50.6 |
Reduced 0.22%
|
$49.87 | $50.99 | |
| XLG | $28,151,000.0 | 0.07% |
Added 1.88%
|
563,479 | $49.96 | $59.01 |
Added 18.11%
|
$38.82 | $51.76 | |
| FPE | $29,199,000.0 | 0.07% |
Added 1.51%
|
1,649,670 | $17.7 | $18.19 |
Added 2.77%
|
$16.94 | $18.23 | |
| EMXC | $29,119,000.0 | 0.07% |
Reduced 7.53%
|
525,155 | $55.45 | $71.51 |
Added 28.96%
|
$53.94 | $63.25 | |
| VNQ | $29,779,000.0 | 0.07% |
Added 19.92%
|
334,306 | $89.08 | $89.73 |
Added 0.73%
|
$78.27 | $99.58 | |
| DVY | $28,458,000.0 | 0.07% |
Added 0.88%
|
216,759 | $131.29 | $144.43 |
Added 10.01%
|
$112.42 | $144.09 | |
| DXCM | $31,083,000.0 | 0.07% |
Reduced 13.91%
|
399,690 | $77.77 | $65.73 |
Reduced 15.48%
|
$62.34 | $142.0 | |
| NSC | $29,855,000.0 | 0.07% |
Added 0.68%
|
127,206 | $234.7 | $299.49 |
Added 27.61%
|
$206.71 | $277.6 | |
| CME | $31,777,000.0 | 0.07% |
Added 3.26%
|
136,836 | $232.23 | $272.18 |
Added 17.2%
|
$190.7 | $249.02 | |
| BABA | $32,174,000.0 | 0.07% |
Added 1.06%
|
379,464 | $84.79 | $150.09 |
Added 77.01%
|
$68.36 | $117.82 | |
| MDY | $29,835,000.0 | 0.07% |
Reduced 1.49%
|
52,382 | $569.58 | $611.94 |
Added 7.44%
|
$495.53 | $624.13 | |
| PSTG | $32,036,000.0 | 0.07% |
Added 9041.38%
|
521,516 | $61.43 | $71.32 |
Added 16.1%
|
$38.78 | $73.67 | |
| FITB | $24,580,000.0 | 0.06% |
Added 8.11%
|
581,382 | $42.28 | $47.83 |
Added 13.13%
|
$32.29 | $49.07 | |
| BSV | $24,154,000.0 | 0.06% |
Added 10.22%
|
312,595 | $77.27 | $78.86 |
Added 2.06%
|
$75.72 | $79.02 | |
| CARR | $25,493,000.0 | 0.06% |
Reduced 4.69%
|
373,480 | $68.26 | $52.94 |
Reduced 22.44%
|
$53.13 | $83.32 | |
| RSG | $24,042,000.0 | 0.06% |
Reduced 2.83%
|
119,506 | $201.18 | $215.33 |
Added 7.03%
|
$168.58 | $220.58 | |
| C | $25,368,000.0 | 0.06% |
Added 3.22%
|
360,393 | $70.39 | $112.8 |
Added 60.25%
|
$52.24 | $82.03 | |
| SCHR | $24,031,000.0 | 0.06% |
Added 751.08%
|
989,355 | $24.29 | $25.08 |
Added 3.25%
|
$23.89 | $50.28 | |
| SDY | $27,948,000.0 | 0.06% |
Reduced 3.53%
|
211,574 | $132.1 | $142.01 |
Added 7.5%
|
$121.52 | $144.45 | |
| LMBS | $24,919,000.0 | 0.06% |
Added 31.64%
|
512,016 | $48.67 | $49.86 |
Added 2.45%
|
$45.06 | $51.49 | |
| CROX | $26,071,000.0 | 0.06% |
Added 5.48%
|
238,033 | $109.53 | $89.91 |
Reduced 17.91%
|
$94.5 | $165.32 | |
| XLU | $24,232,000.0 | 0.06% |
Added 0.12%
|
320,157 | $75.69 | $42.83 |
Reduced 43.41%
|
$59.14 | $83.41 | |
| BKNG | $27,226,000.0 | 0.06% |
Reduced 1.03%
|
5,480 | $4,968.42 | $5,301.64 |
Added 6.71%
|
$3,180.0 | $5,337.24 | |
| DLN | $25,540,000.0 | 0.06% |
Reduced 5.46%
|
328,322 | $77.79 | $88.27 |
Added 13.47%
|
$66.92 | $82.26 | |
| XYL | $27,411,000.0 | 0.06% |
Reduced 0.54%
|
236,262 | $116.02 | $138.25 |
Added 19.16%
|
$111.66 | $146.08 | |
| NKE | $26,275,000.0 | 0.06% |
Reduced 0.45%
|
347,235 | $75.67 | $67.78 |
Reduced 10.43%
|
$70.32 | $107.43 | |
| PSX | $25,186,000.0 | 0.06% |
Reduced 9.8%
|
221,070 | $113.93 | $141.51 |
Added 24.21%
|
$108.91 | $174.08 | |
| GTO | $27,682,000.0 | 0.06% |
Added 9.28%
|
596,601 | $46.4 | $47.44 |
Added 2.24%
|
$45.32 | $48.79 | |
| GSLC | $25,111,000.0 | 0.06% |
Added 3.89%
|
218,016 | $115.18 | $132.16 |
Added 14.74%
|
$95.58 | $121.0 | |
| PM | $26,987,000.0 | 0.06% |
Added 0.54%
|
224,242 | $120.35 | $158.41 |
Added 31.62%
|
$87.82 | $134.15 | |
| PWR | $24,878,000.0 | 0.06% |
Added 3.26%
|
78,718 | $316.05 | $438.11 |
Added 38.62%
|
$192.62 | $365.71 | |
| FBND | $24,671,000.0 | 0.06% |
Added 44.16%
|
549,855 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| PFF | $26,972,000.0 | 0.06% |
Added 1.58%
|
857,912 | $31.44 | $31.04 |
Reduced 1.27%
|
$30.56 | $33.59 | |
| AMAT | $24,815,000.0 | 0.06% |
Reduced 0.26%
|
152,589 | $162.63 | $261.27 |
Added 60.65%
|
$158.96 | $255.89 | |
| IGIB | $25,775,000.0 | 0.06% |
Added 14.24%
|
500,398 | $51.51 | $53.9 |
Added 4.64%
|
$49.91 | $54.1 | |
| XLF | $23,794,000.0 | 0.06% |
Added 5.56%
|
492,326 | $48.33 | $54.99 |
Added 13.78%
|
$38.25 | $51.62 | |
| REGL | $24,723,000.0 | 0.06% |
Added 3.55%
|
306,513 | $80.66 | $85.91 |
Added 6.51%
|
$71.2 | $89.45 | |
| SPLG | $27,768,000.0 | 0.06% |
Added 11320.3%
|
402,794 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IDCC | $25,074,000.0 | 0.06% |
Added 8.07%
|
129,439 | $193.72 | $354.28 |
Added 82.88%
|
$95.33 | $207.08 | |
| ODFL | $19,544,000.0 | 0.05% |
Added 5.96%
|
110,798 | $176.4 | $157.46 |
Reduced 10.74%
|
$165.49 | $233.26 | |
| VRSK | $22,281,000.0 | 0.05% |
Reduced 2.41%
|
80,896 | $275.43 | $218.23 |
Reduced 20.77%
|
$217.34 | $296.58 | |
| TRV | $20,138,000.0 | 0.05% |
Added 0.38%
|
83,602 | $240.89 | $290.59 |
Added 20.63%
|
$200.21 | $269.56 | |
| FTC | $20,187,000.0 | 0.05% |
Added 27.69%
|
146,023 | $138.25 | $160.11 |
Added 15.81%
|
$111.42 | $149.16 | |
| MMM | $21,475,000.0 | 0.05% |
Reduced 20.65%
|
166,362 | $129.09 | $165.7 |
Added 28.36%
|
$75.65 | $150.0 | |
| MBB | $23,147,000.0 | 0.05% |
Added 161.49%
|
252,486 | $91.68 | $94.95 |
Added 3.57%
|
$89.16 | $96.76 | |
| LULU | $22,466,000.0 | 0.05% |
Added 2.9%
|
58,749 | $382.41 | $206.29 |
Reduced 46.06%
|
$226.01 | $491.3 | |
| VGT | $23,507,000.0 | 0.05% |
Reduced 0.05%
|
37,806 | $621.8 | $753.93 |
Added 21.25%
|
$478.25 | $648.66 | |
| MGV | $21,067,000.0 | 0.05% |
Added 3.19%
|
168,661 | $124.91 | $142.69 |
Added 14.23%
|
$110.14 | $133.82 | |
| DBEF | $23,098,000.0 | 0.05% |
Added 1.63%
|
557,927 | $41.4 | $48.96 |
Added 18.26%
|
$37.39 | $43.01 | |
| VONG | $20,357,000.0 | 0.05% |
Added 0.04%
|
197,076 | $103.3 | $120.73 |
Added 16.87%
|
$79.91 | $107.97 | |
| MDLZ | $21,442,000.0 | 0.05% |
Reduced 14.74%
|
358,992 | $59.73 | $54.26 |
Reduced 9.16%
|
$55.97 | $77.2 | |
| VGIT | $20,127,000.0 | 0.05% |
Added 6.05%
|
347,027 | $58.0 | $59.99 |
Added 3.43%
|
$57.03 | $60.82 | |
| FDN | $22,914,000.0 | 0.05% |
Reduced 3.45%
|
94,234 | $243.17 | $267.35 |
Added 9.94%
|
$177.2 | $257.87 | |
| IUSG | $22,762,000.0 | 0.05% |
Added 1.48%
|
163,346 | $139.35 | $166.51 |
Added 19.49%
|
$106.8 | $145.11 | |
| BSX | $19,915,000.0 | 0.05% |
Added 13.12%
|
222,964 | $89.32 | $92.19 |
Added 3.21%
|
$59.85 | $101.14 | |
| ISRG | $19,420,000.0 | 0.05% |
Added 27.94%
|
37,206 | $521.96 | $542.32 |
Added 3.9%
|
$362.14 | $613.91 | |
| ESS | $22,417,000.0 | 0.05% |
Added 0.93%
|
78,535 | $285.44 | $259.26 |
Reduced 9.17%
|
$223.06 | $317.73 | |
| GILD | $20,778,000.0 | 0.05% |
Reduced 9.15%
|
224,951 | $92.37 | $119.78 |
Added 29.67%
|
$62.07 | $98.9 | |
| SHY | $22,117,000.0 | 0.05% |
Reduced 4.23%
|
269,794 | $81.98 | $82.92 |
Added 1.15%
|
$80.91 | $83.3 | |
| QTEC | $19,934,000.0 | 0.05% |
Reduced 4.18%
|
105,877 | $188.28 | $234.09 |
Added 24.33%
|
$164.27 | $206.52 | |
| BMY | $22,389,000.0 | 0.05% |
Reduced 9.71%
|
395,849 | $56.56 | $54.29 |
Reduced 4.01%
|
$39.35 | $61.08 | |
| SLV | $19,432,000.0 | 0.05% |
Reduced 1.08%
|
738,022 | $26.33 | $58.11 |
Added 120.7%
|
$20.11 | $31.8 | |
| IUSV | $22,984,000.0 | 0.05% |
Added 35.18%
|
248,239 | $92.59 | $103.43 |
Added 11.71%
|
$83.74 | $100.29 | |
| FIXD | $20,561,000.0 | 0.05% |
Added 52.17%
|
478,510 | $42.97 | $44.19 |
Added 2.84%
|
$39.42 | $46.8 | |
| GLDM | $21,872,000.0 | 0.05% |
Added 7.53%
|
420,706 | $51.99 | $85.21 |
Added 63.9%
|
$39.35 | $55.29 | |
| GLDM | $21,872,000.0 | 0.05% |
Added 7.53%
|
420,706 | $51.99 | $85.21 |
Added 63.9%
|
$39.35 | $55.29 | |
| WEC | $23,310,000.0 | 0.05% |
Added 2.05%
|
247,878 | $94.04 | $105.26 |
Added 11.93%
|
$75.13 | $102.79 | |
| T | $23,004,000.0 | 0.05% |
Added 0.07%
|
1,010,314 | $22.77 | $24.31 |
Added 6.76%
|
$15.94 | $24.03 | |
| AMT | $21,526,000.0 | 0.05% |
Reduced 10.75%
|
117,367 | $183.41 | $180.7 |
Reduced 1.48%
|
$170.46 | $243.56 | |
| MTUM | $20,088,000.0 | 0.05% |
Added 24.98%
|
97,081 | $206.92 | $249.46 |
Added 20.56%
|
$165.55 | $222.78 | |
| CGXU | $20,844,000.0 | 0.05% |
Added 3.2%
|
844,952 | $24.67 | $30.05 |
Added 21.81%
|
$23.56 | $27.52 | |
| KMI | $19,531,000.0 | 0.05% |
Reduced 2.46%
|
712,829 | $27.4 | $26.72 |
Reduced 2.48%
|
$16.47 | $31.48 | |
| STLD | $19,852,000.0 | 0.05% |
Added 7.25%
|
174,038 | $114.07 | $171.97 |
Added 50.76%
|
$104.6 | $155.56 | |
| ICOW | $20,883,000.0 | 0.05% |
Added 2.56%
|
715,442 | $29.19 | $39.33 |
Added 34.74%
|
$28.5 | $33.14 | |
| IWP | $22,538,000.0 | 0.05% |
Added 9.86%
|
177,816 | $126.75 | $139.23 |
Added 9.85%
|
$101.12 | $138.84 | |
| ARCC | $19,601,000.0 | 0.05% |
Added 12.88%
|
895,452 | $21.89 | $20.31 |
Reduced 7.22%
|
$19.32 | $23.44 | |
| FDX | $20,230,000.0 | 0.05% |
Added 11.06%
|
71,911 | $281.33 | $281.23 |
Reduced 0.04%
|
$234.45 | $313.84 | |
| NUE | $20,791,000.0 | 0.05% |
Reduced 1.73%
|
178,148 | $116.71 | $162.02 |
Added 38.82%
|
$112.25 | $203.0 | |
| WMB | $21,623,000.0 | 0.05% |
Added 1.63%
|
399,550 | $54.12 | $59.74 |
Added 10.38%
|
$32.65 | $61.46 | |
| STZ | $20,452,000.0 | 0.05% |
Reduced 0.13%
|
92,543 | $221.0 | $147.42 |
Reduced 33.29%
|
$176.51 | $274.87 | |
| DON | $23,180,000.0 | 0.05% |
Added 2.03%
|
454,792 | $50.97 | $52.77 |
Added 3.53%
|
$43.98 | $55.92 | |
| EA | $22,996,000.0 | 0.05% |
Added 26.78%
|
157,187 | $146.3 | $204.2 |
Added 39.58%
|
$124.92 | $168.5 | |
| BDX | $19,975,000.0 | 0.05% |
Reduced 18.4%
|
88,048 | $226.87 | $200.09 |
Reduced 11.8%
|
$218.75 | $248.42 | |
| DUHP | $19,908,000.0 | 0.05% |
Added 22.66%
|
589,187 | $33.79 | $38.1 |
Added 12.76%
|
$29.14 | $35.79 | |
| FNX | $19,236,000.0 | 0.04% |
Added 2.78%
|
166,236 | $115.72 | $127.88 |
Added 10.51%
|
$100.61 | $127.98 | |
| AVUV | $17,274,000.0 | 0.04% |
Added 14.5%
|
178,959 | $96.53 | $105.11 |
Added 8.89%
|
$85.02 | $107.64 | |
| ESGD | $16,689,000.0 | 0.04% |
Added 3.59%
|
219,193 | $76.14 | $95.7 |
Added 25.69%
|
$74.05 | $85.04 | |
| CEIX | $15,648,000.0 | 0.04% |
Added 7.54%
|
146,687 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHDG | $19,185,000.0 | 0.04% |
Added 12.05%
|
441,357 | $43.47 | $48.37 |
Added 11.27%
|
$41.54 | $46.96 | |
| EXAS | $18,095,000.0 | 0.04% |
Reduced 0.37%
|
322,034 | $56.19 | $101.5 |
Added 80.64%
|
$40.62 | $79.62 | |
| BSCR | $17,644,000.0 | 0.04% |
Added 62.86%
|
905,798 | $19.48 | $19.74 |
Added 1.33%
|
$19.01 | $19.84 | |
| BSCS | $17,660,000.0 | 0.04% |
Added 66.56%
|
877,323 | $20.13 | $20.6 |
Added 2.33%
|
$19.65 | $20.7 | |
| CALM | $18,820,000.0 | 0.04% |
Added 8.28%
|
182,864 | $102.92 | $86.89 |
Reduced 15.58%
|
$54.5 | $116.41 | |
| GD | $18,159,000.0 | 0.04% |
Reduced 5.89%
|
68,920 | $263.49 | $340.69 |
Added 29.3%
|
$251.62 | $316.9 | |
| WY | $18,937,000.0 | 0.04% |
Reduced 24.5%
|
672,724 | $28.15 | $23.39 |
Reduced 16.91%
|
$26.73 | $36.27 | |
| FXR | $16,324,000.0 | 0.04% |
Reduced 2.41%
|
218,207 | $74.81 | $80.4 |
Added 7.47%
|
$63.81 | $83.71 | |
| AZN | $17,146,000.0 | 0.04% |
Added 6.48%
|
261,693 | $65.52 | $91.56 |
Added 39.74%
|
$60.47 | $87.68 | |
| ITOT | $18,513,000.0 | 0.04% |
Added 4.65%
|
143,936 | $128.62 | $149.07 |
Added 15.9%
|
$106.31 | $134.51 | |
| ITA | $15,566,000.0 | 0.04% |
Added 7.2%
|
107,100 | $145.35 | $209.41 |
Added 44.07%
|
$120.56 | $158.0 | |
| BRO | $18,175,000.0 | 0.04% |
Reduced 4.43%
|
178,156 | $102.02 | $82.33 |
Reduced 19.3%
|
$75.79 | $114.15 | |
| SPYV | $18,062,000.0 | 0.04% |
Added 1.59%
|
353,192 | $51.14 | $57.26 |
Added 11.97%
|
$46.36 | $55.42 | |
| IJK | $17,580,000.0 | 0.04% |
Added 4.57%
|
193,346 | $90.93 | $97.82 |
Added 7.58%
|
$78.75 | $100.01 | |
| KDP | $15,898,000.0 | 0.04% |
Reduced 6.37%
|
494,985 | $32.12 | $29.23 |
Reduced 9.0%
|
$28.62 | $38.28 | |
| AFL | $18,135,000.0 | 0.04% |
Reduced 1.45%
|
175,325 | $103.44 | $111.5 |
Added 7.79%
|
$75.08 | $115.5 | |
| SUSA | $18,299,000.0 | 0.04% |
Added 3.4%
|
150,501 | $121.59 | $139.35 |
Added 14.61%
|
$101.26 | $127.15 | |
| ORI | $15,379,000.0 | 0.04% |
Added 2.99%
|
424,952 | $36.19 | $45.68 |
Added 26.22%
|
$27.2 | $39.27 | |
| HBAN | $18,570,000.0 | 0.04% |
Reduced 6.25%
|
1,141,396 | $16.27 | $17.74 |
Added 9.04%
|
$12.05 | $18.45 | |
| EZM | $18,266,000.0 | 0.04% |
Added 3.5%
|
292,224 | $62.51 | $68.22 |
Added 9.13%
|
$55.29 | $68.73 | |
| APTV | $17,312,000.0 | 0.04% |
No Change
|
240,413 | $72.01 | $77.35 |
Added 7.42%
|
$51.47 | $88.89 | |
| CMC | $16,411,000.0 | 0.04% |
Added 7.55%
|
330,870 | $49.6 | $71.27 |
Added 43.69%
|
$45.5 | $64.53 | |
| VYMI | $15,307,000.0 | 0.04% |
Added 20.52%
|
225,508 | $67.88 | $89.99 |
Added 32.57%
|
$64.58 | $74.28 | |
| NEM | $16,710,000.0 | 0.04% |
Reduced 22.9%
|
448,955 | $37.22 | $99.69 |
Added 167.84%
|
$29.42 | $58.72 | |
| SO | $17,388,000.0 | 0.04% |
Reduced 4.1%
|
211,234 | $82.32 | $86.0 |
Added 4.47%
|
$65.8 | $94.45 | |
| DOW | $18,856,000.0 | 0.04% |
Added 1.17%
|
469,891 | $40.13 | $23.45 |
Reduced 41.56%
|
$38.33 | $60.69 | |
| MTCH | $15,823,000.0 | 0.04% |
Added 2400.28%
|
483,755 | $32.71 | $32.62 |
Reduced 0.28%
|
$27.66 | $39.91 | |
| LNG | $15,728,000.0 | 0.04% |
Added 15.85%
|
73,202 | $214.87 | $189.36 |
Reduced 11.87%
|
$152.31 | $257.65 | |
| VOE | $16,080,000.0 | 0.04% |
Reduced 3.9%
|
99,404 | $161.77 | $179.87 |
Added 11.19%
|
$141.68 | $176.83 | |
| DLR | $16,541,000.0 | 0.04% |
Added 3.55%
|
93,283 | $177.33 | $152.89 |
Reduced 13.78%
|
$131.42 | $198.0 | |
| DIA | $15,956,000.0 | 0.04% |
Reduced 3.63%
|
37,500 | $425.5 | $485.17 |
Added 14.02%
|
$376.14 | $451.55 | |
| MO | $17,276,000.0 | 0.04% |
Added 21.47%
|
330,406 | $52.29 | $58.75 |
Added 12.35%
|
$39.25 | $58.04 | |
| MKC | $19,349,000.0 | 0.04% |
Reduced 5.71%
|
253,793 | $76.24 | $68.45 |
Reduced 10.22%
|
$64.33 | $85.49 | |
| CTAS | $15,904,000.0 | 0.04% |
Added 5.43%
|
87,052 | $182.7 | $187.53 |
Added 2.64%
|
$148.75 | $228.12 | |
| XT | $15,686,000.0 | 0.04% |
Added 334.38%
|
262,924 | $59.66 | $74.86 |
Added 25.48%
|
$53.0 | $63.37 | |
| TPX | $16,882,000.0 | 0.04% |
Added 7.92%
|
297,810 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCC | $18,020,000.0 | 0.04% |
Added 7.4%
|
151,615 | $118.86 | $75.33 |
Reduced 36.62%
|
$113.38 | $155.42 | |
| ABC | $15,305,000.0 | 0.04% |
Reduced 1.54%
|
68,120 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOT | $18,905,000.0 | 0.04% |
Reduced 2.6%
|
74,505 | $253.75 | $282.98 |
Added 11.52%
|
$213.81 | $275.91 | |
| VRSN | $17,006,000.0 | 0.04% |
Added 0.17%
|
82,172 | $206.96 | $241.88 |
Added 16.87%
|
$167.05 | $213.68 | |
| DFAT | $19,132,000.0 | 0.04% |
Reduced 4.55%
|
343,731 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| MCK | $18,984,000.0 | 0.04% |
Reduced 1.53%
|
33,311 | $569.91 | $823.01 |
Added 44.41%
|
$464.42 | $637.51 | |
| FTSM | $16,423,000.0 | 0.04% |
Reduced 3.83%
|
274,777 | $59.77 | $60.0 |
Added 0.38%
|
$59.54 | $60.16 | |
| FTNT | $18,405,000.0 | 0.04% |
Reduced 20.33%
|
194,804 | $94.48 | $81.52 |
Reduced 13.72%
|
$54.57 | $101.0 | |
| XLV | $12,379,000.0 | 0.03% |
Added 3.63%
|
89,989 | $137.57 | $154.06 |
Added 11.99%
|
$135.95 | $159.64 | |
| FNV | $13,236,000.0 | 0.03% |
Reduced 16.33%
|
112,561 | $117.59 | $212.14 |
Added 80.41%
|
$103.64 | $137.6 | |
| VOX | $12,266,000.0 | 0.03% |
Added 2.44%
|
79,157 | $154.96 | $191.78 |
Added 23.76%
|
$122.3 | $163.98 | |
| DFAI | $13,467,000.0 | 0.03% |
Added 1.29%
|
461,203 | $29.2 | $38.08 |
Added 30.41%
|
$27.96 | $32.11 | |
| MAR | $12,790,000.0 | 0.03% |
Added 1.07%
|
45,853 | $278.94 | $308.49 |
Added 10.59%
|
$204.55 | $295.45 | |
| MATX | $13,291,000.0 | 0.03% |
Added 8.76%
|
98,572 | $134.84 | $121.46 |
Reduced 9.92%
|
$100.5 | $169.12 | |
| DD | $14,188,000.0 | 0.03% |
Reduced 1.16%
|
186,073 | $76.25 | $40.61 |
Reduced 46.74%
|
$61.14 | $90.06 | |
| DELL | $13,278,000.0 | 0.03% |
Added 0.41%
|
115,222 | $115.24 | $129.98 |
Added 12.79%
|
$80.49 | $179.7 | |
| DNP | $13,630,000.0 | 0.03% |
Added 8.16%
|
1,545,425 | $8.82 | $10.0 |
Added 13.38%
|
$8.02 | $10.04 | |
| CWI | $11,279,000.0 | 0.03% |
Added 5.65%
|
403,705 | $27.94 | $35.56 |
Added 27.27%
|
$26.44 | $30.93 | |
| MOAT | $12,125,000.0 | 0.03% |
Reduced 4.39%
|
130,765 | $92.73 | $105.61 |
Added 13.89%
|
$83.24 | $99.06 | |
| CTRA | $12,341,000.0 | 0.03% |
Added 13.66%
|
483,230 | $25.54 | $26.27 |
Added 2.86%
|
$22.3 | $29.95 | |
| LKQ | $11,626,000.0 | 0.03% |
Added 23.02%
|
316,368 | $36.75 | $30.52 |
Reduced 16.95%
|
$35.56 | $53.68 | |
| DTM | $10,859,000.0 | 0.03% |
Reduced 6.61%
|
109,216 | $99.43 | $120.06 |
Added 20.75%
|
$51.17 | $114.39 | |
| LQD | $14,426,000.0 | 0.03% |
Added 16.83%
|
135,032 | $106.84 | $110.17 |
Added 3.12%
|
$104.14 | $114.07 | |
| MNST | $11,741,000.0 | 0.03% |
Added 12.41%
|
223,392 | $52.56 | $73.97 |
Added 40.73%
|
$43.32 | $61.23 | |
| PAYC | $11,694,000.0 | 0.03% |
Added 4.19%
|
57,055 | $204.97 | $162.81 |
Reduced 20.57%
|
$139.5 | $242.74 | |
| COF | $12,757,000.0 | 0.03% |
Reduced 1.04%
|
71,543 | $178.32 | $239.81 |
Added 34.48%
|
$128.23 | $198.3 | |
| KMB | $13,065,000.0 | 0.03% |
Reduced 1.78%
|
99,705 | $131.04 | $102.8 |
Reduced 21.55%
|
$117.67 | $149.31 | |
| EAGG | $14,776,000.0 | 0.03% |
Added 0.58%
|
318,192 | $46.44 | $47.86 |
Added 3.06%
|
$45.55 | $48.95 | |
| KHC | $14,152,000.0 | 0.03% |
Reduced 3.57%
|
460,837 | $30.71 | $24.5 |
Reduced 20.22%
|
$28.37 | $38.96 | |
| OXY | $12,024,000.0 | 0.03% |
Reduced 4.91%
|
243,353 | $49.41 | $40.19 |
Reduced 18.66%
|
$45.17 | $71.19 | |
| VHT | $11,476,000.0 | 0.03% |
Added 6.23%
|
45,237 | $253.69 | $287.9 |
Added 13.48%
|
$250.07 | $289.14 | |
| CMI | $13,033,000.0 | 0.03% |
Reduced 2.95%
|
37,389 | $348.6 | $517.25 |
Added 48.38%
|
$234.49 | $387.9 | |
| CRWD | $13,599,000.0 | 0.03% |
Added 48.64%
|
39,746 | $342.16 | $487.47 |
Added 42.47%
|
$200.81 | $398.33 | |
| NDAQ | $12,600,000.0 | 0.03% |
Reduced 3.92%
|
162,983 | $77.31 | $93.57 |
Added 21.03%
|
$54.9 | $83.77 | |
| MTH | $11,984,000.0 | 0.03% |
Added 8.48%
|
77,911 | $153.82 | $71.96 |
Reduced 53.22%
|
$73.05 | $106.99 | |
| FDS | $13,382,000.0 | 0.03% |
Reduced 5.96%
|
27,864 | $480.28 | $292.47 |
Reduced 39.1%
|
$391.84 | $499.87 | |
| VBK | $10,903,000.0 | 0.03% |
Added 5.13%
|
38,931 | $280.06 | $306.67 |
Added 9.5%
|
$233.0 | $304.59 | |
| ATOM | $14,016,000.0 | 0.03% |
Added 67.49%
|
1,208,286 | $11.6 | $2.37 |
Reduced 79.57%
|
$2.31 | $17.55 | |
| GUG | $10,939,000.0 | 0.03% |
Added 5.86%
|
735,643 | $14.87 | $15.48 |
Added 4.1%
|
$13.93 | $16.88 | |
| STE | $14,025,000.0 | 0.03% |
Reduced 6.69%
|
68,231 | $205.56 | $254.07 |
Added 23.6%
|
$197.82 | $248.24 | |
| EW | $11,953,000.0 | 0.03% |
Added 70.95%
|
161,473 | $74.03 | $83.08 |
Added 12.22%
|
$58.93 | $96.12 | |
| IEI | $11,108,000.0 | 0.03% |
Added 45.36%
|
96,132 | $115.55 | $119.36 |
Added 3.3%
|
$113.16 | $120.33 | |
| USMV | $12,657,000.0 | 0.03% |
Added 3.04%
|
142,555 | $88.79 | $94.77 |
Added 6.73%
|
$79.31 | $94.83 | |
| ASO | $14,382,000.0 | 0.03% |
Added 5.81%
|
249,997 | $57.53 | $54.76 |
Reduced 4.81%
|
$44.73 | $75.73 | |
| SM | $14,863,000.0 | 0.03% |
Added 7.52%
|
383,465 | $38.76 | $19.13 |
Reduced 50.64%
|
$34.9 | $53.26 | |
| BND | $13,118,000.0 | 0.03% |
Added 13.74%
|
182,436 | $71.91 | $74.03 |
Added 2.95%
|
$70.37 | $75.67 | |
| ROK | $13,790,000.0 | 0.03% |
Added 0.21%
|
48,253 | $285.79 | $401.65 |
Added 40.54%
|
$242.81 | $307.71 | |
| REGN | $14,840,000.0 | 0.03% |
Reduced 39.33%
|
20,834 | $712.33 | $741.29 |
Added 4.07%
|
$666.25 | $1,211.2 | |
| SLB | $11,519,000.0 | 0.03% |
Added 15.54%
|
300,455 | $38.34 | $38.9 |
Added 1.46%
|
$36.52 | $55.69 | |
| BSCQ | $11,554,000.0 | 0.03% |
Added 2.44%
|
594,688 | $19.43 | $19.6 |
Added 0.87%
|
$19.05 | $19.64 | |
| BSCP | $11,274,000.0 | 0.03% |
Reduced 12.76%
|
545,963 | $20.65 | $20.72 |
Added 0.34%
|
$20.37 | $20.72 | |
| ENVA | $14,526,000.0 | 0.03% |
Reduced 5.39%
|
151,512 | $95.88 | $162.72 |
Added 69.71%
|
$53.17 | $110.88 | |
| ROBT | $12,375,000.0 | 0.03% |
Added 7.21%
|
274,762 | $45.04 | $52.09 |
Added 15.65%
|
$36.91 | $48.73 | |
| IGSB | $13,588,000.0 | 0.03% |
Reduced 6.63%
|
262,839 | $51.7 | $52.87 |
Added 2.26%
|
$50.58 | $52.74 | |
| IQV | $11,828,000.0 | 0.03% |
Added 0.82%
|
60,191 | $196.51 | $223.63 |
Added 13.8%
|
$187.62 | $261.73 | |
| BXSL | $11,438,000.0 | 0.03% |
Added 7.0%
|
354,010 | $32.31 | $28.17 |
Reduced 12.81%
|
$27.76 | $33.48 | |
| QDF | $12,032,000.0 | 0.03% |
Reduced 1.39%
|
170,546 | $70.55 | $81.57 |
Added 15.62%
|
$61.89 | $73.89 | |
| PRU | $11,968,000.0 | 0.03% |
Added 2.66%
|
100,971 | $118.53 | $117.6 |
Reduced 0.78%
|
$100.6 | $130.55 | |
| IWS | $11,512,000.0 | 0.03% |
Added 3.81%
|
89,013 | $129.34 | $142.96 |
Added 10.53%
|
$113.55 | $140.95 | |
| PRFZ | $11,331,000.0 | 0.03% |
Reduced 48.95%
|
272,326 | $41.61 | $46.95 |
Added 12.83%
|
$35.71 | $45.8 | |
| IWN | $11,908,000.0 | 0.03% |
Reduced 2.8%
|
72,536 | $164.17 | $187.43 |
Added 14.17%
|
$144.75 | $183.51 | |
| CF | $11,999,000.0 | 0.03% |
Added 2.13%
|
140,646 | $85.32 | $78.75 |
Reduced 7.7%
|
$69.13 | $98.25 | |
| IWO | $11,819,000.0 | 0.03% |
Reduced 0.07%
|
41,067 | $287.82 | $329.04 |
Added 14.32%
|
$242.63 | $317.62 | |
| POWL | $12,773,000.0 | 0.03% |
Added 9.08%
|
57,631 | $221.65 | $327.94 |
Added 47.95%
|
$76.29 | $364.98 | |
| PLD | $11,883,000.0 | 0.03% |
Reduced 16.65%
|
112,425 | $105.7 | $130.66 |
Added 23.61%
|
$100.82 | $135.76 | |
| CINF | $11,387,000.0 | 0.03% |
Reduced 9.7%
|
79,248 | $143.7 | $165.86 |
Added 15.42%
|
$104.78 | $161.75 | |
| ARKK | $12,475,000.0 | 0.03% |
Added 8.07%
|
219,750 | $56.77 | $79.21 |
Added 39.53%
|
$36.85 | $63.44 | |
| PHYS | $11,365,000.0 | 0.03% |
Added 4.25%
|
564,311 | $20.14 | $32.91 |
Added 63.41%
|
$15.31 | $21.7 | |
| PYPL | $12,673,000.0 | 0.03% |
Added 0.34%
|
148,489 | $85.35 | $61.66 |
Reduced 27.76%
|
$55.77 | $93.66 | |
| JCI | $13,839,000.0 | 0.03% |
Added 56.99%
|
175,343 | $78.93 | $116.88 |
Added 48.08%
|
$52.02 | $87.16 | |
| EEM | $10,990,000.0 | 0.03% |
Reduced 1.0%
|
262,805 | $41.82 | $54.08 |
Added 29.32%
|
$38.27 | $47.44 | |
| EFG | $14,644,000.0 | 0.03% |
Added 12.71%
|
151,243 | $96.83 | $115.24 |
Added 19.01%
|
$94.82 | $108.91 | |
| SPOT | $11,912,000.0 | 0.03% |
Added 1.39%
|
26,628 | $447.38 | $597.8 |
Added 33.62%
|
$209.18 | $510.84 | |
| ATO | $14,712,000.0 | 0.03% |
Reduced 5.38%
|
105,637 | $139.27 | $170.75 |
Added 22.6%
|
$110.46 | $152.65 | |
| HASI | $13,472,000.0 | 0.03% |
Reduced 1.87%
|
502,139 | $26.83 | $32.76 |
Added 22.1%
|
$22.59 | $36.56 | |
| EXPE | $13,957,000.0 | 0.03% |
Added 3.99%
|
74,910 | $186.33 | $283.45 |
Added 52.12%
|
$107.25 | $192.34 | |
| BFB | $11,781,000.0 | 0.03% |
Reduced 6.57%
|
310,191 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TROW | $12,680,000.0 | 0.03% |
Added 8.94%
|
112,125 | $113.09 | $103.62 |
Reduced 8.37%
|
$100.49 | $125.81 | |
| GPC | $12,111,000.0 | 0.03% |
Reduced 57.44%
|
103,728 | $116.76 | $131.55 |
Added 12.67%
|
$112.74 | $164.45 | |
| YUM | $12,777,000.0 | 0.03% |
Reduced 1.47%
|
95,241 | $134.16 | $153.82 |
Added 14.65%
|
$122.13 | $143.2 | |
| GNRC | $12,283,000.0 | 0.03% |
Added 44.28%
|
79,226 | $155.05 | $158.43 |
Added 2.18%
|
$108.89 | $195.94 | |
| FPEI | $14,331,000.0 | 0.03% |
Added 23.22%
|
766,385 | $18.7 | $19.33 |
Added 3.37%
|
$17.83 | $19.11 | |
| UBER | $12,417,000.0 | 0.03% |
Added 54.41%
|
205,856 | $60.32 | $85.11 |
Added 41.1%
|
$54.84 | $87.0 | |
| XLY | $13,378,000.0 | 0.03% |
Added 6.2%
|
59,633 | $224.35 | $121.73 |
Reduced 45.74%
|
$166.48 | $240.28 | |
| AVY | $11,051,000.0 | 0.03% |
Added 3.74%
|
59,057 | $187.13 | $182.6 |
Reduced 2.42%
|
$181.99 | $233.48 | |
| TFC | $11,873,000.0 | 0.03% |
Reduced 2.84%
|
273,715 | $43.38 | $49.74 |
Added 14.66%
|
$34.23 | $49.06 | |
| TTD | $11,840,000.0 | 0.03% |
Reduced 2.56%
|
100,742 | $117.53 | $36.65 |
Reduced 68.82%
|
$66.56 | $141.53 | |
| WPM | $11,158,000.0 | 0.03% |
Added 0.72%
|
198,400 | $56.24 | $117.53 |
Added 108.98%
|
$38.57 | $68.64 | |
| JPIB | $8,551,000.0 | 0.02% |
Reduced 1.05%
|
180,940 | $47.26 | $48.71 |
Added 3.07%
|
$46.58 | $49.26 | |
| PCEF | $9,202,000.0 | 0.02% |
Added 2.37%
|
480,288 | $19.16 | $19.81 |
Added 3.39%
|
$17.76 | $19.9 | |
| KEY | $8,516,000.0 | 0.02% |
Reduced 0.41%
|
496,894 | $17.14 | $20.46 |
Added 19.37%
|
$13.11 | $20.04 | |
| KEYS | $9,909,000.0 | 0.02% |
Added 9.25%
|
61,694 | $160.63 | $207.48 |
Added 29.17%
|
$119.72 | $175.39 | |
| LDOS | $10,436,000.0 | 0.02% |
Reduced 2.67%
|
72,445 | $144.06 | $185.95 |
Added 29.08%
|
$108.95 | $202.9 | |
| MCY | $9,950,000.0 | 0.02% |
Reduced 15.64%
|
149,678 | $66.48 | $93.51 |
Added 40.66%
|
$37.89 | $80.72 | |
| FYX | $8,304,000.0 | 0.02% |
Added 2.91%
|
82,172 | $101.06 | $116.13 |
Added 14.91%
|
$86.07 | $111.87 | |
| FXO | $8,660,000.0 | 0.02% |
Added 135.39%
|
159,988 | $54.13 | $60.98 |
Added 12.65%
|
$42.24 | $59.36 | |
| MELI | $9,736,000.0 | 0.02% |
Reduced 0.97%
|
5,726 | $1,700.44 | $1,966.76 |
Added 15.66%
|
$1,324.99 | $2,161.73 | |
| MDU | $8,240,000.0 | 0.02% |
Added 2.95%
|
457,318 | $18.02 | $19.56 |
Added 8.55%
|
$10.46 | $20.39 | |
| DECK | $7,322,000.0 | 0.02% |
Added 844.84%
|
36,055 | $203.09 | $103.99 |
Reduced 48.8%
|
$123.33 | $218.39 | |
| MGC | $10,318,000.0 | 0.02% |
Added 0.99%
|
48,521 | $212.66 | $249.79 |
Added 17.46%
|
$173.01 | $220.49 | |
| CVS | $10,140,000.0 | 0.02% |
Reduced 42.94%
|
225,896 | $44.89 | $79.69 |
Added 77.52%
|
$43.56 | $80.75 | |
| CWEN | $6,585,000.0 | 0.02% |
Reduced 3.86%
|
253,292 | $26.0 | $32.71 |
Added 25.81%
|
$20.63 | $30.92 | |
| CTVA | $10,290,000.0 | 0.02% |
Added 14.75%
|
180,665 | $56.96 | $65.88 |
Added 15.66%
|
$44.91 | $64.2 | |
| MPC | $8,315,000.0 | 0.02% |
Reduced 39.56%
|
59,608 | $139.5 | $185.51 |
Added 32.98%
|
$130.54 | $221.11 | |
| GIS | $8,089,000.0 | 0.02% |
Reduced 4.71%
|
126,861 | $63.77 | $47.06 |
Reduced 26.2%
|
$57.94 | $75.9 | |
| XLC | $10,096,000.0 | 0.02% |
Added 28.52%
|
104,297 | $96.81 | $116.57 |
Added 20.41%
|
$75.84 | $102.67 | |
| GCOW | $8,478,000.0 | 0.02% |
Reduced 29.84%
|
251,278 | $33.74 | $41.93 |
Added 24.27%
|
$32.91 | $36.82 | |
| GDX | $9,310,000.0 | 0.02% |
Reduced 5.66%
|
274,563 | $33.91 | $84.85 |
Added 150.22%
|
$25.67 | $44.22 | |
| DEM | $9,896,000.0 | 0.02% |
Added 2.55%
|
244,429 | $40.49 | $46.72 |
Added 15.39%
|
$39.36 | $45.47 | |
| NVS | $7,673,000.0 | 0.02% |
Reduced 5.34%
|
78,855 | $97.31 | $132.57 |
Added 36.23%
|
$92.35 | $120.92 | |
| KR | $8,573,000.0 | 0.02% |
Reduced 1.51%
|
140,201 | $61.15 | $63.19 |
Added 3.34%
|
$44.48 | $63.59 | |
| MLPX | $8,889,000.0 | 0.02% |
Added 11.65%
|
146,782 | $60.56 | $60.35 |
Reduced 0.35%
|
$43.12 | $67.47 | |
| DOV | $8,694,000.0 | 0.02% |
Reduced 0.29%
|
46,348 | $187.6 | $201.3 |
Added 7.3%
|
$147.98 | $208.26 | |
| LGND | $8,272,000.0 | 0.02% |
Added 8.64%
|
77,207 | $107.15 | $192.88 |
Added 80.01%
|
$67.72 | $129.9 | |
| NBIX | $7,268,000.0 | 0.02% |
Added 77.14%
|
53,247 | $136.5 | $152.8 |
Added 11.94%
|
$110.95 | $157.98 | |
| CSX | $9,154,000.0 | 0.02% |
Reduced 1.61%
|
283,681 | $32.27 | $37.18 |
Added 15.22%
|
$31.43 | $40.12 | |
| MU | $7,385,000.0 | 0.02% |
Reduced 44.07%
|
87,759 | $84.16 | $237.5 |
Added 182.2%
|
$79.15 | $157.54 | |
| MSI | $10,155,000.0 | 0.02% |
Added 28.29%
|
21,970 | $462.23 | $364.7 |
Reduced 21.1%
|
$314.84 | $507.82 | |
| MSGS | $8,075,000.0 | 0.02% |
No Change
|
35,784 | $225.68 | $237.71 |
Added 5.33%
|
$178.35 | $237.99 | |
| OKE | $9,297,000.0 | 0.02% |
Added 1.41%
|
92,605 | $100.4 | $72.83 |
Reduced 27.46%
|
$67.05 | $118.07 | |
| DEO | $6,846,000.0 | 0.02% |
Reduced 3.42%
|
53,852 | $127.13 | $89.09 |
Reduced 29.92%
|
$113.99 | $154.71 | |
| AON | $9,303,000.0 | 0.02% |
Added 9.18%
|
25,904 | $359.16 | $354.1 |
Reduced 1.41%
|
$268.06 | $395.33 | |
| AOS | $9,853,000.0 | 0.02% |
Reduced 3.43%
|
144,454 | $68.21 | $68.82 |
Added 0.89%
|
$67.17 | $92.45 | |
| VRP | $9,239,000.0 | 0.02% |
Added 0.53%
|
381,964 | $24.19 | $24.46 |
Added 1.12%
|
$23.28 | $24.67 | |
| DFAS | $7,637,000.0 | 0.02% |
Reduced 20.64%
|
117,353 | $65.08 | $71.25 |
Added 9.48%
|
$56.87 | $71.78 | |
| VV | $10,086,000.0 | 0.02% |
Added 3.83%
|
37,400 | $269.7 | $314.75 |
Added 16.7%
|
$221.94 | $280.79 | |
| QYLD | $7,210,000.0 | 0.02% |
Added 4.02%
|
395,765 | $18.22 | $17.56 |
Reduced 3.62%
|
$15.91 | $18.81 | |
| AMKR | $9,956,000.0 | 0.02% |
Added 4.18%
|
387,582 | $25.69 | $43.91 |
Added 70.92%
|
$24.1 | $44.86 | |
| QQEW | $6,977,000.0 | 0.02% |
Reduced 0.04%
|
55,837 | $124.96 | $143.14 |
Added 14.55%
|
$113.15 | $133.76 | |
| CFG | $9,465,000.0 | 0.02% |
Added 1.19%
|
216,315 | $43.76 | $58.39 |
Added 33.43%
|
$30.24 | $49.25 | |
| ARCH | $10,676,000.0 | 0.02% |
Added 0.62%
|
75,603 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEMV | $8,654,000.0 | 0.02% |
Reduced 1.33%
|
149,241 | $57.99 | $64.34 |
Added 10.95%
|
$54.22 | $63.73 | |
| JCPB | $8,890,000.0 | 0.02% |
Added 2.49%
|
192,970 | $46.07 | $47.32 |
Added 2.71%
|
$45.19 | $48.54 | |
| CL | $9,439,000.0 | 0.02% |
Added 0.04%
|
103,830 | $90.91 | $79.43 |
Reduced 12.63%
|
$80.03 | $109.3 | |
| ENB | $7,798,000.0 | 0.02% |
Reduced 0.14%
|
183,792 | $42.43 | $47.68 |
Added 12.37%
|
$32.85 | $45.78 | |
| ENPH | $8,398,000.0 | 0.02% |
Reduced 7.75%
|
122,288 | $68.68 | $31.37 |
Reduced 54.32%
|
$58.33 | $141.63 | |
| BSCT | $9,954,000.0 | 0.02% |
Added 808.1%
|
542,801 | $18.34 | $18.81 |
Added 2.56%
|
$17.84 | $18.96 | |
| SHOP | $10,141,000.0 | 0.02% |
Reduced 0.41%
|
95,373 | $106.33 | $159.85 |
Added 50.33%
|
$48.56 | $120.72 | |
| SHEL | $6,871,000.0 | 0.02% |
Added 2.42%
|
109,688 | $62.65 | $72.33 |
Added 15.45%
|
$60.15 | $74.61 | |
| SGOL | $9,312,000.0 | 0.02% |
Reduced 1.04%
|
371,738 | $25.05 | $41.03 |
Added 63.79%
|
$18.97 | $26.65 | |
| IT | $7,880,000.0 | 0.02% |
Added 1.96%
|
16,267 | $484.47 | $233.89 |
Reduced 51.72%
|
$411.15 | $559.0 | |
| ETY | $7,740,000.0 | 0.02% |
Added 2.41%
|
517,761 | $14.95 | $15.1 |
Added 1.0%
|
$12.28 | $15.4 | |
| INTC | $8,758,000.0 | 0.02% |
Reduced 48.11%
|
436,840 | $20.05 | $37.81 |
Added 88.58%
|
$18.51 | $50.3 | |
| INCY | $8,672,000.0 | 0.02% |
Reduced 3.97%
|
125,568 | $69.07 | $98.64 |
Added 42.81%
|
$50.35 | $83.95 | |
| SCZ | $9,494,000.0 | 0.02% |
Reduced 15.05%
|
156,296 | $60.75 | $78.15 |
Added 28.64%
|
$58.79 | $68.33 | |
| SCHM | $7,192,000.0 | 0.02% |
Added 260.31%
|
259,550 | $27.71 | $30.33 |
Added 9.46%
|
$24.54 | $81.16 | |
| VSS | $6,710,000.0 | 0.02% |
Reduced 3.78%
|
58,619 | $114.48 | $144.52 |
Added 26.24%
|
$109.16 | $126.8 | |
| ALK | $8,835,000.0 | 0.02% |
Reduced 3.53%
|
136,457 | $64.75 | $51.4 |
Reduced 20.62%
|
$32.62 | $70.21 | |
| IVOG | $7,007,000.0 | 0.02% |
Reduced 0.27%
|
62,186 | $112.69 | $122.05 |
Added 8.31%
|
$97.71 | $124.73 | |
| EOSE | $8,552,000.0 | 0.02% |
Reduced 13.77%
|
1,759,817 | $4.86 | $13.63 |
Added 180.45%
|
$0.61 | $6.47 | |
| CCS | $6,898,000.0 | 0.02% |
Reduced 2.53%
|
94,036 | $73.36 | $63.19 |
Reduced 13.86%
|
$68.49 | $108.42 | |
| RGLD | $9,497,000.0 | 0.02% |
Reduced 3.14%
|
72,034 | $131.85 | $216.0 |
Added 63.82%
|
$100.55 | $155.1 | |
| ALL | $6,695,000.0 | 0.02% |
Reduced 3.38%
|
34,730 | $192.79 | $207.18 |
Added 7.46%
|
$153.42 | $209.88 | |
| CHW | $8,203,000.0 | 0.02% |
Added 0.26%
|
1,215,342 | $6.75 | $7.24 |
Added 7.26%
|
$5.84 | $7.35 | |
| CI | $8,856,000.0 | 0.02% |
Added 37.32%
|
32,072 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| EQIX | $10,432,000.0 | 0.02% |
Reduced 3.73%
|
11,064 | $942.89 | $761.39 |
Reduced 19.25%
|
$684.14 | $994.03 | |
| VSGX | $9,367,000.0 | 0.02% |
Added 0.85%
|
165,203 | $56.7 | $71.68 |
Added 26.42%
|
$53.95 | $63.02 | |
| JCE | $8,396,000.0 | 0.02% |
Added 3.34%
|
528,074 | $15.9 | $15.89 |
Reduced 0.06%
|
$13.17 | $16.28 | |
| IYW | $6,588,000.0 | 0.02% |
Added 1.64%
|
41,304 | $159.52 | $196.67 |
Added 23.29%
|
$124.32 | $166.47 | |
| PPG | $7,336,000.0 | 0.02% |
Added 0.57%
|
61,415 | $119.45 | $103.72 |
Reduced 13.17%
|
$113.0 | $145.6 | |
| IWV | $6,782,000.0 | 0.02% |
Added 0.55%
|
20,293 | $334.25 | $386.78 |
Added 15.72%
|
$276.42 | $349.54 | |
| IWY | $8,097,000.0 | 0.02% |
Reduced 2.54%
|
34,417 | $235.27 | $273.96 |
Added 16.44%
|
$180.22 | $245.04 | |
| PWB | $10,682,000.0 | 0.02% |
Reduced 1.38%
|
105,002 | $101.74 | $126.36 |
Added 24.2%
|
$81.78 | $108.28 | |
| SMH | $9,586,000.0 | 0.02% |
Reduced 16.35%
|
39,586 | $242.17 | $354.12 |
Added 46.23%
|
$184.15 | $283.07 | |
| SLYV | $9,544,000.0 | 0.02% |
Added 3.16%
|
109,389 | $87.25 | $93.78 |
Added 7.48%
|
$75.79 | $96.14 | |
| SMDV | $8,429,000.0 | 0.02% |
Added 2.71%
|
124,569 | $67.67 | $68.87 |
Added 1.77%
|
$59.13 | $76.9 | |
| IDEV | $7,466,000.0 | 0.02% |
Added 0.51%
|
115,815 | $64.47 | $83.39 |
Added 29.35%
|
$62.19 | $71.54 | |
| IDV | $6,527,000.0 | 0.02% |
Added 0.52%
|
238,413 | $27.38 | $39.28 |
Added 43.46%
|
$26.83 | $30.64 | |
| BE | $10,021,000.0 | 0.02% |
Added 5.02%
|
451,219 | $22.21 | $89.58 |
Added 303.33%
|
$8.41 | $28.7 | |
| TARS | $7,885,000.0 | 0.02% |
Reduced 2.74%
|
142,419 | $55.37 | $80.48 |
Added 45.35%
|
$20.08 | $57.14 | |
| IBP | $9,331,000.0 | 0.02% |
Added 8.78%
|
53,245 | $175.25 | $268.28 |
Added 53.08%
|
$169.02 | $281.04 | |
| HCA | $8,443,000.0 | 0.02% |
Added 5.32%
|
28,132 | $300.15 | $484.77 |
Added 61.51%
|
$278.68 | $417.14 | |
| BKLN | $6,582,000.0 | 0.02% |
Added 21.39%
|
312,419 | $21.07 | $21.02 |
Reduced 0.24%
|
$20.61 | $21.25 | |
| SPMB | $6,678,000.0 | 0.02% |
Added 7.68%
|
309,890 | $21.55 | $22.44 |
Added 4.13%
|
$20.92 | $22.76 | |
| SPYG | $8,888,000.0 | 0.02% |
Added 6.14%
|
101,126 | $87.9 | $105.7 |
Added 20.25%
|
$66.89 | $92.02 | |
| BK | $7,041,000.0 | 0.02% |
Added 1.33%
|
91,644 | $76.83 | $117.03 |
Added 52.32%
|
$52.64 | $85.81 | |
| USHY | $9,969,000.0 | 0.02% |
Added 2.83%
|
270,978 | $36.79 | $37.38 |
Added 1.6%
|
$35.55 | $37.72 | |
| IBTG | $7,006,000.0 | 0.02% |
Added 277.85%
|
307,184 | $22.81 | $22.92 |
Added 0.48%
|
$22.44 | $23.1 | |
| BOOT | $6,821,000.0 | 0.02% |
Added 26.95%
|
44,934 | $151.82 | $204.71 |
Added 34.84%
|
$71.54 | $169.83 | |
| SNY | $6,898,000.0 | 0.02% |
Reduced 0.74%
|
143,040 | $48.23 | $48.68 |
Added 0.93%
|
$45.22 | $58.97 | |
| SNA | $9,617,000.0 | 0.02% |
Added 0.14%
|
28,330 | $339.48 | $350.83 |
Added 3.34%
|
$252.98 | $373.9 | |
| AJG | $8,596,000.0 | 0.02% |
Reduced 4.65%
|
30,286 | $283.85 | $256.19 |
Reduced 9.74%
|
$227.08 | $316.72 | |
| SR | $8,005,000.0 | 0.02% |
Added 3.94%
|
118,028 | $67.83 | $83.9 |
Added 23.69%
|
$56.36 | $73.64 | |
| FCX | $8,058,000.0 | 0.02% |
Reduced 0.47%
|
211,610 | $38.08 | $47.38 |
Added 24.42%
|
$36.26 | $55.24 | |
| TLT | $10,110,000.0 | 0.02% |
Reduced 4.43%
|
115,774 | $87.33 | $87.4 |
Added 0.08%
|
$84.89 | $101.64 | |
| WFRD | $7,366,000.0 | 0.02% |
Reduced 6.39%
|
102,843 | $71.63 | $78.99 |
Added 10.28%
|
$66.23 | $135.0 | |
| WOR | $8,187,000.0 | 0.02% |
No Change
|
197,516 | $41.45 | $57.74 |
Added 39.3%
|
$37.88 | $69.96 | |
| SUSB | $10,610,000.0 | 0.02% |
Added 0.97%
|
429,568 | $24.7 | $25.24 |
Added 2.19%
|
$24.17 | $25.2 | |
| FDM | $9,110,000.0 | 0.02% |
Reduced 22.6%
|
133,671 | $68.16 | $81.77 |
Added 19.97%
|
$57.05 | $73.66 | |
| UCON | $6,745,000.0 | 0.02% |
Reduced 15.08%
|
273,632 | $24.65 | $25.03 |
Added 1.54%
|
$24.09 | $25.34 | |
| XYLD | $8,039,000.0 | 0.02% |
Added 0.12%
|
191,871 | $41.9 | $40.5 |
Reduced 3.34%
|
$37.93 | $43.43 | |
| A | $7,724,000.0 | 0.02% |
Reduced 4.6%
|
57,501 | $134.34 | $140.6 |
Added 4.66%
|
$124.16 | $155.35 | |
| WAFD | $8,217,000.0 | 0.02% |
Reduced 1.82%
|
254,893 | $32.24 | $33.14 |
Added 2.79%
|
$25.79 | $38.62 | |
| WAT | $7,396,000.0 | 0.02% |
Reduced 1.29%
|
19,938 | $370.98 | $385.42 |
Added 3.89%
|
$279.24 | $416.24 | |
| ULTA | $9,652,000.0 | 0.02% |
Added 19.39%
|
22,194 | $434.93 | $591.2 |
Added 35.93%
|
$318.17 | $574.76 | |
| GNTX | $7,011,000.0 | 0.02% |
Reduced 27.32%
|
244,036 | $28.73 | $23.65 |
Reduced 17.68%
|
$26.58 | $37.58 | |
| FHLC | $9,706,000.0 | 0.02% |
No Change
|
133,337 | $72.8 | $74.98 |
Added 2.99%
|
$64.72 | $74.48 | |
| GLW | $10,407,000.0 | 0.02% |
Reduced 3.78%
|
219,012 | $47.52 | $88.11 |
Added 85.42%
|
$30.31 | $52.03 | |
| GKOS | $8,060,000.0 | 0.02% |
Reduced 28.83%
|
53,756 | $149.94 | $108.88 |
Reduced 27.38%
|
$83.9 | $161.31 | |
| XMLV | $8,663,000.0 | 0.02% |
Added 3.53%
|
142,446 | $60.82 | $63.31 |
Added 4.09%
|
$52.14 | $65.99 | |
| ACGL | $6,317,000.0 | 0.01% |
Reduced 22.25%
|
68,404 | $92.35 | $95.72 |
Added 3.65%
|
$78.67 | $116.47 | |
| AEM | $5,232,000.0 | 0.01% |
Reduced 8.74%
|
66,908 | $78.21 | $168.4 |
Added 115.32%
|
$44.37 | $89.74 | |
| AES | $3,015,000.0 | 0.01% |
Added 50.61%
|
234,296 | $12.87 | $13.86 |
Added 7.69%
|
$11.49 | $22.21 | |
| XLI | $6,188,000.0 | 0.01% |
Reduced 8.65%
|
46,969 | $131.76 | $156.99 |
Added 19.15%
|
$112.47 | $144.51 | |
| XLP | $3,388,000.0 | 0.01% |
Reduced 10.66%
|
43,104 | $78.61 | $79.42 |
Added 1.03%
|
$71.57 | $84.53 | |
| XSD | $4,711,000.0 | 0.01% |
Reduced 7.9%
|
18,965 | $248.45 | $328.13 |
Added 32.07%
|
$199.09 | $273.98 | |
| ZUMZ | $3,463,000.0 | 0.01% |
No Change
|
180,693 | $19.17 | $29.35 |
Added 53.1%
|
$12.9 | $31.37 | |
| WSC | $4,463,000.0 | 0.01% |
Reduced 2.6%
|
133,425 | $33.45 | $20.4 |
Reduced 39.01%
|
$32.57 | $52.16 | |
| FR | $2,472,000.0 | 0.01% |
Added 55.24%
|
49,331 | $50.13 | $58.33 |
Added 16.36%
|
$45.1 | $57.35 | |
| FSLR | $5,886,000.0 | 0.01% |
Reduced 18.55%
|
33,401 | $176.24 | $255.89 |
Added 45.19%
|
$135.88 | $306.77 | |
| FSS | $5,503,000.0 | 0.01% |
Reduced 0.4%
|
59,568 | $92.39 | $110.05 |
Added 19.11%
|
$74.4 | $102.18 | |
| FTI | $3,802,000.0 | 0.01% |
Added 92.16%
|
131,376 | $28.94 | $46.2 |
Added 59.64%
|
$18.54 | $33.45 | |
| WTRG | $3,720,000.0 | 0.01% |
Added 157.53%
|
102,439 | $36.32 | $38.43 |
Added 5.81%
|
$33.18 | $41.78 | |
| AGI | $3,348,000.0 | 0.01% |
Added 0.34%
|
181,611 | $18.44 | $38.49 |
Added 108.73%
|
$11.24 | $21.45 | |
| AGM | $3,519,000.0 | 0.01% |
Added 0.76%
|
17,872 | $196.95 | $182.13 |
Reduced 7.52%
|
$169.17 | $217.6 | |
| AIG | $2,582,000.0 | 0.01% |
Reduced 0.84%
|
35,478 | $72.8 | $86.3 |
Added 18.54%
|
$67.53 | $80.83 | |
| AKAM | $5,571,000.0 | 0.01% |
Added 1.75%
|
58,250 | $95.65 | $86.53 |
Reduced 9.53%
|
$84.7 | $129.17 | |
| WHR | $2,947,000.0 | 0.01% |
Added 4.97%
|
25,745 | $114.48 | $77.26 |
Reduced 32.51%
|
$84.18 | $132.09 | |
| WIA | $3,562,000.0 | 0.01% |
Reduced 0.61%
|
445,314 | $8.0 | $8.25 |
Added 3.12%
|
$7.82 | $8.61 | |
| WIW | $4,198,000.0 | 0.01% |
Reduced 4.03%
|
507,662 | $8.27 | $8.66 |
Added 4.72%
|
$8.21 | $8.88 | |
| WPC | $2,762,000.0 | 0.01% |
Added 232.65%
|
50,703 | $54.48 | $65.01 |
Added 19.33%
|
$52.91 | $65.76 | |
| AME | $2,632,000.0 | 0.01% |
Added 18.27%
|
14,606 | $180.26 | $203.19 |
Added 12.72%
|
$149.03 | $198.33 | |
| FTSL | $3,895,000.0 | 0.01% |
Reduced 18.52%
|
84,251 | $46.24 | $45.81 |
Reduced 0.93%
|
$45.23 | $46.99 | |
| FTV | $3,153,000.0 | 0.01% |
Added 2.78%
|
42,048 | $75.0 | $54.93 |
Reduced 26.76%
|
$66.15 | $87.1 | |
| FTXL | $5,707,000.0 | 0.01% |
Reduced 8.52%
|
65,405 | $87.27 | $127.76 |
Added 46.4%
|
$78.34 | $107.74 | |
| FXD | $6,203,000.0 | 0.01% |
Added 1.4%
|
95,986 | $64.63 | $69.58 |
Added 7.66%
|
$54.89 | $68.89 | |
| FXH | $3,661,000.0 | 0.01% |
Reduced 7.75%
|
35,166 | $104.13 | $115.47 |
Added 10.89%
|
$101.37 | $114.38 | |
| AMP | $4,112,000.0 | 0.01% |
Reduced 2.03%
|
7,724 | $532.43 | $493.63 |
Reduced 7.29%
|
$370.12 | $577.0 | |
| VTWO | $5,475,000.0 | 0.01% |
Reduced 16.33%
|
61,292 | $89.33 | $102.65 |
Added 14.91%
|
$76.78 | $99.12 | |
| VXF | $6,129,000.0 | 0.01% |
Reduced 4.03%
|
32,262 | $189.98 | $213.72 |
Added 12.5%
|
$159.19 | $207.77 | |
| VXUS | $2,295,000.0 | 0.01% |
Reduced 2.6%
|
38,960 | $58.93 | $75.61 |
Added 28.3%
|
$56.48 | $65.52 | |
| VRTX | $5,109,000.0 | 0.01% |
Reduced 29.53%
|
12,689 | $402.7 | $452.04 |
Added 12.25%
|
$377.85 | $519.88 | |
| VTRS | $5,166,000.0 | 0.01% |
Added 0.87%
|
415,001 | $12.45 | $11.66 |
Reduced 6.35%
|
$9.93 | $13.62 | |
| ALCC | $4,616,000.0 | 0.01% |
Added 43.32%
|
217,443 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALGN | $3,840,000.0 | 0.01% |
Reduced 38.51%
|
18,420 | $208.51 | $162.73 |
Reduced 21.96%
|
$196.09 | $335.4 | |
| FLOT | $2,866,000.0 | 0.01% |
Added 0.72%
|
56,333 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| FLRN | $6,053,000.0 | 0.01% |
Reduced 7.8%
|
197,004 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| FTLS | $2,869,000.0 | 0.01% |
Reduced 1.82%
|
43,606 | $65.81 | $70.7 |
Added 7.43%
|
$57.78 | $68.01 | |
| VONE | $3,925,000.0 | 0.01% |
No Change
|
14,717 | $266.72 | $308.67 |
Added 15.73%
|
$219.81 | $278.17 | |
| ANGL | $3,041,000.0 | 0.01% |
Added 0.67%
|
106,073 | $28.67 | $29.4 |
Added 2.55%
|
$26.98 | $29.47 | |
| ANTM | $5,018,000.0 | 0.01% |
Reduced 17.78%
|
13,604 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIGI | $4,385,000.0 | 0.01% |
Added 4.16%
|
54,827 | $79.99 | $92.03 |
Added 15.05%
|
$77.28 | $89.09 | |
| VIS | $2,708,000.0 | 0.01% |
Added 9.28%
|
10,646 | $254.39 | $302.2 |
Added 18.79%
|
$216.6 | $280.63 | |
| VERX | $6,314,000.0 | 0.01% |
Reduced 2.76%
|
118,360 | $53.35 | $19.91 |
Reduced 62.68%
|
$24.17 | $58.22 | |
| VGK | $3,026,000.0 | 0.01% |
Added 4.41%
|
47,686 | $63.47 | $83.23 |
Added 31.13%
|
$62.46 | $72.08 | |
| VGLT | $4,188,000.0 | 0.01% |
Reduced 0.58%
|
75,667 | $55.35 | $55.82 |
Added 0.85%
|
$53.8 | $63.41 | |
| ASPN | $4,765,000.0 | 0.01% |
Added 16.58%
|
401,131 | $11.88 | $3.11 |
Reduced 73.82%
|
$10.75 | $33.15 | |
| ATR | $3,015,000.0 | 0.01% |
Reduced 0.12%
|
19,196 | $157.1 | $122.33 |
Reduced 22.13%
|
$128.05 | $178.03 | |
| AXS | $3,623,000.0 | 0.01% |
Added 0.33%
|
40,885 | $88.62 | $104.36 |
Added 17.76%
|
$55.56 | $94.89 | |
| UL | $3,964,000.0 | 0.01% |
Added 13.84%
|
69,928 | $56.7 | $64.94 |
Added 14.53%
|
$46.46 | $65.87 | |
| URA | $2,683,000.0 | 0.01% |
Reduced 0.04%
|
100,206 | $26.78 | $44.63 |
Added 66.65%
|
$22.79 | $33.99 | |
| USFR | $3,928,000.0 | 0.01% |
Reduced 59.51%
|
78,067 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $3,928,000.0 | 0.01% |
Reduced 59.51%
|
78,067 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USIG | $5,316,000.0 | 0.01% |
Added 0.51%
|
105,729 | $50.28 | $51.81 |
Added 3.04%
|
$49.08 | $52.94 | |
| FNF | $4,650,000.0 | 0.01% |
Reduced 2.93%
|
82,846 | $56.14 | $57.57 |
Added 2.55%
|
$46.85 | $64.83 | |
| GDEN | $3,353,000.0 | 0.01% |
Added 6.58%
|
106,120 | $31.6 | $28.28 |
Reduced 10.51%
|
$27.42 | $40.55 | |
| TTE | $3,041,000.0 | 0.01% |
Reduced 1.26%
|
55,807 | $54.5 | $65.75 |
Added 20.64%
|
$53.29 | $74.97 | |
| AVK | $3,478,000.0 | 0.01% |
Added 2.16%
|
295,570 | $11.77 | $12.34 |
Added 4.84%
|
$11.06 | $12.97 | |
| AXON | $2,524,000.0 | 0.01% |
Added 2.04%
|
4,247 | $594.32 | $564.28 |
Reduced 5.05%
|
$247.04 | $698.67 | |
| AZO | $3,611,000.0 | 0.01% |
Added 2.36%
|
1,128 | $3,202.0 | $3,488.71 |
Added 8.95%
|
$2,672.31 | $3,416.71 | |
| BAH | $2,732,000.0 | 0.01% |
Added 2.7%
|
21,234 | $128.7 | $92.78 |
Reduced 27.91%
|
$127.09 | $190.59 | |
| BBJP | $2,779,000.0 | 0.01% |
Reduced 32.24%
|
50,635 | $54.89 | $70.31 |
Added 28.09%
|
$50.08 | $60.65 | |
| BBY | $4,385,000.0 | 0.01% |
Added 2.88%
|
51,108 | $85.8 | $72.89 |
Reduced 15.05%
|
$69.29 | $103.71 | |
| BC | $3,731,000.0 | 0.01% |
Reduced 1.2%
|
57,696 | $64.68 | $74.56 |
Added 15.28%
|
$62.64 | $96.65 | |
| TIP | $2,834,000.0 | 0.01% |
Reduced 17.38%
|
26,600 | $106.55 | $110.15 |
Added 3.38%
|
$104.67 | $111.06 | |
| TMC | $2,441,000.0 | 0.01% |
Reduced 4.48%
|
2,179,860 | $1.12 | $6.48 |
Added 478.57%
|
$0.72 | $2.07 | |
| TPL | $5,392,000.0 | 0.01% |
Reduced 6.16%
|
4,876 | $1,105.96 | $839.63 |
Reduced 24.08%
|
$467.62 | $1,769.14 | |
| BGY | $4,249,000.0 | 0.01% |
Added 4.66%
|
800,355 | $5.31 | $5.78 |
Added 8.85%
|
$5.13 | $5.83 | |
| FEX | $2,425,000.0 | 0.01% |
Reduced 5.2%
|
23,254 | $104.3 | $119.07 |
Added 14.16%
|
$90.04 | $113.17 | |
| FFC | $2,176,000.0 | 0.01% |
Added 23.22%
|
140,179 | $15.53 | $16.6 |
Added 6.89%
|
$13.72 | $16.74 | |
| FGD | $2,252,000.0 | 0.01% |
Reduced 2.9%
|
101,286 | $22.24 | $29.99 |
Added 34.85%
|
$21.48 | $24.66 | |
| FICO | $3,695,000.0 | 0.01% |
Added 3.51%
|
1,856 | $1,990.93 | $1,844.98 |
Reduced 7.33%
|
$1,105.65 | $2,402.52 | |
| FNDF | $3,435,000.0 | 0.01% |
Reduced 27.47%
|
103,436 | $33.21 | $44.49 |
Added 33.97%
|
$32.65 | $37.85 | |
| SYLD | $2,708,000.0 | 0.01% |
Added 10.21%
|
39,560 | $68.47 | $71.57 |
Added 4.53%
|
$65.55 | $76.95 | |
| TDG | $6,109,000.0 | 0.01% |
Added 3.3%
|
4,821 | $1,267.28 | $1,294.65 |
Added 2.16%
|
$1,058.94 | $1,451.32 | |
| TDIV | $3,029,000.0 | 0.01% |
Reduced 29.41%
|
38,615 | $78.46 | $96.83 |
Added 23.41%
|
$65.07 | $82.43 | |
| TER | $3,054,000.0 | 0.01% |
Reduced 0.74%
|
24,261 | $125.92 | $193.37 |
Added 53.57%
|
$92.29 | $163.21 | |
| TEX | $2,751,000.0 | 0.01% |
Reduced 2.41%
|
59,529 | $46.22 | $52.25 |
Added 13.05%
|
$43.5 | $68.08 | |
| THC | $2,616,000.0 | 0.01% |
No Change
|
15,742 | $166.2 | $197.32 |
Added 18.72%
|
$79.0 | $171.2 | |
| SUB | $6,071,000.0 | 0.01% |
Added 12.09%
|
57,558 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| SWKS | $4,352,000.0 | 0.01% |
Added 3.63%
|
49,085 | $88.68 | $66.97 |
Reduced 24.48%
|
$82.13 | $120.86 | |
| SYBT | $3,219,000.0 | 0.01% |
Reduced 9.13%
|
44,964 | $71.61 | $69.17 |
Reduced 3.41%
|
$42.35 | $79.79 | |
| BDJ | $2,213,000.0 | 0.01% |
Reduced 0.79%
|
267,378 | $8.28 | $9.39 |
Added 13.41%
|
$7.78 | $9.07 | |
| BFA | $5,789,000.0 | 0.01% |
Reduced 0.8%
|
153,608 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOF | $2,578,000.0 | 0.01% |
Reduced 21.23%
|
168,974 | $15.26 | $12.2 |
Reduced 20.05%
|
$13.06 | $16.08 | |
| GOVT | $4,094,000.0 | 0.01% |
Added 18.82%
|
178,167 | $22.98 | $23.02 |
Added 0.17%
|
$22.08 | $23.69 | |
| GRMN | $6,294,000.0 | 0.01% |
Added 7.46%
|
30,518 | $206.26 | $207.23 |
Added 0.47%
|
$119.15 | $222.97 | |
| SRLN | $3,035,000.0 | 0.01% |
Added 37.84%
|
72,745 | $41.73 | $41.35 |
Reduced 0.91%
|
$40.71 | $42.13 | |
| SSD | $3,250,000.0 | 0.01% |
Reduced 2.72%
|
19,600 | $165.83 | $169.47 |
Added 2.2%
|
$155.73 | $218.38 | |
| STIP | $5,754,000.0 | 0.01% |
Added 2.22%
|
57,199 | $100.6 | $102.62 |
Added 2.01%
|
$98.36 | $101.52 | |
| STT | $3,265,000.0 | 0.01% |
Added 33.12%
|
33,274 | $98.15 | $128.95 |
Added 31.38%
|
$70.2 | $101.91 | |
| BLL | $3,471,000.0 | 0.01% |
Reduced 15.14%
|
62,972 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLV | $5,109,000.0 | 0.01% |
Reduced 0.01%
|
72,996 | $70.0 | $71.6 |
Added 2.29%
|
$62.37 | $75.14 | |
| SPSC | $4,334,000.0 | 0.01% |
Reduced 2.69%
|
23,558 | $183.99 | $86.23 |
Reduced 53.13%
|
$160.58 | $218.74 | |
| SPSM | $5,808,000.0 | 0.01% |
Added 5.21%
|
129,309 | $44.92 | $48.39 |
Added 7.72%
|
$39.65 | $50.03 | |
| SPTL | $3,707,000.0 | 0.01% |
Reduced 5.62%
|
141,556 | $26.19 | $26.48 |
Added 1.11%
|
$25.44 | $29.95 | |
| SPYX | $2,457,000.0 | 0.01% |
No Change
|
51,046 | $48.15 | $56.13 |
Added 16.57%
|
$39.54 | $50.01 | |
| SQ | $2,903,000.0 | 0.01% |
Added 121.33%
|
34,167 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNPS | $4,273,000.0 | 0.01% |
Added 21.26%
|
8,805 | $485.36 | $454.67 |
Reduced 6.32%
|
$457.52 | $629.38 | |
| GTLS | $4,363,000.0 | 0.01% |
Reduced 4.41%
|
22,864 | $190.84 | $205.94 |
Added 7.91%
|
$101.6 | $220.03 | |
| FDL | $3,615,000.0 | 0.01% |
Added 1.6%
|
89,803 | $40.26 | $44.38 |
Added 10.23%
|
$35.45 | $44.07 | |
| FDUS | $4,071,000.0 | 0.01% |
No Change
|
193,707 | $21.02 | $20.11 |
Reduced 4.33%
|
$18.41 | $22.1 | |
| SOXX | $4,250,000.0 | 0.01% |
Added 81.64%
|
19,723 | $215.49 | $298.01 |
Added 38.29%
|
$192.87 | $267.24 | |
| SPG | $6,350,000.0 | 0.01% |
Reduced 1.4%
|
36,874 | $172.21 | $184.17 |
Added 6.95%
|
$135.15 | $186.0 | |
| BILS | $4,699,000.0 | 0.01% |
Reduced 9.36%
|
47,398 | $99.15 | $99.39 |
Added 0.24%
|
$98.96 | $99.6 | |
| BKE | $2,243,000.0 | 0.01% |
Added 16.6%
|
44,157 | $50.81 | $57.1 |
Added 12.38%
|
$34.87 | $54.25 | |
| SMMD | $2,589,000.0 | 0.01% |
No Change
|
38,085 | $68.0 | $76.68 |
Added 12.76%
|
$59.24 | $74.66 | |
| SMTC | $4,462,000.0 | 0.01% |
Added 7.85%
|
72,153 | $61.85 | $72.54 |
Added 17.28%
|
$18.72 | $79.52 | |
| SNOW | $5,135,000.0 | 0.01% |
Added 25.26%
|
33,257 | $154.41 | $215.28 |
Added 39.42%
|
$107.13 | $237.72 | |
| BMI | $6,239,000.0 | 0.01% |
Added 27.49%
|
29,414 | $212.12 | $183.53 |
Reduced 13.48%
|
$139.5 | $239.11 | |
| BMO | $3,576,000.0 | 0.01% |
Added 0.8%
|
36,857 | $97.05 | $132.07 |
Added 36.08%
|
$76.98 | $104.63 | |
| BNDX | $4,341,000.0 | 0.01% |
Added 8.62%
|
88,510 | $49.05 | $49.19 |
Added 0.29%
|
$48.19 | $50.7 | |
| BOND | $4,202,000.0 | 0.01% |
Added 0.22%
|
46,473 | $90.42 | $93.06 |
Added 2.92%
|
$88.88 | $95.32 | |
| BP | $2,261,000.0 | 0.01% |
Reduced 0.85%
|
76,517 | $29.56 | $35.26 |
Added 19.28%
|
$27.82 | $40.4 | |
| SIL | $3,888,000.0 | 0.01% |
Added 1.57%
|
122,404 | $31.77 | $82.48 |
Added 159.62%
|
$22.58 | $42.29 | |
| SITM | $2,544,000.0 | 0.01% |
Reduced 42.47%
|
11,861 | $214.53 | $363.25 |
Added 69.32%
|
$72.39 | $268.18 | |
| SJM | $3,107,000.0 | 0.01% |
Reduced 4.29%
|
28,218 | $110.12 | $101.68 |
Reduced 7.66%
|
$99.81 | $134.62 | |
| SKX | $6,469,000.0 | 0.01% |
Reduced 0.34%
|
96,212 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKYY | $2,878,000.0 | 0.01% |
Added 39.91%
|
24,166 | $119.12 | $131.66 |
Added 10.53%
|
$83.45 | $131.13 | |
| SLQD | $4,042,000.0 | 0.01% |
Reduced 14.6%
|
81,282 | $49.74 | $50.74 |
Added 2.01%
|
$48.7 | $50.46 | |
| SLYG | $6,185,000.0 | 0.01% |
Reduced 1.11%
|
68,463 | $90.35 | $96.96 |
Added 7.32%
|
$80.42 | $101.62 | |
| SMCI | $4,608,000.0 | 0.01% |
No Change
|
11,068 | $416.39 | $31.37 |
Reduced 92.47%
|
$17.25 | $122.9 | |
| GVI | $2,275,000.0 | 0.01% |
Reduced 0.8%
|
21,832 | $104.23 | $107.41 |
Added 3.05%
|
$102.04 | $107.5 | |
| GWW | $5,656,000.0 | 0.01% |
Reduced 1.2%
|
5,366 | $1,054.05 | $1,022.54 |
Reduced 2.99%
|
$868.54 | $1,227.66 | |
| GSIE | $5,229,000.0 | 0.01% |
Added 3.31%
|
156,865 | $33.34 | $42.85 |
Added 28.52%
|
$32.02 | $36.54 | |
| SEE | $2,513,000.0 | 0.01% |
No Change
|
69,250 | $36.3 | $42.08 |
Added 15.92%
|
$30.87 | $41.14 | |
| SEM | $5,562,000.0 | 0.01% |
Added 9.52%
|
295,096 | $18.85 | $15.64 |
Reduced 17.03%
|
$13.84 | $22.08 | |
| CAH | $5,472,000.0 | 0.01% |
Reduced 0.51%
|
46,268 | $118.27 | $198.18 |
Added 67.57%
|
$93.17 | $128.27 | |
| SCHF | $3,648,000.0 | 0.01% |
Added 111.39%
|
197,225 | $18.5 | $23.81 |
Added 28.7%
|
$18.08 | $40.66 | |
| SCHH | $3,353,000.0 | 0.01% |
Reduced 3.15%
|
159,217 | $21.06 | $21.02 |
Reduced 0.19%
|
$18.45 | $23.66 | |
| SCHV | $3,347,000.0 | 0.01% |
Added 471.12%
|
128,404 | $26.07 | $29.76 |
Added 14.15%
|
$23.25 | $78.8 | |
| HIG | $2,258,000.0 | 0.01% |
Reduced 0.82%
|
20,644 | $109.4 | $138.67 |
Added 26.76%
|
$85.34 | $124.9 | |
| HMC | $3,513,000.0 | 0.01% |
Added 32.12%
|
123,062 | $28.55 | $31.13 |
Added 9.04%
|
$23.41 | $37.9 | |
| HOLX | $4,664,000.0 | 0.01% |
Added 1.56%
|
64,700 | $72.09 | $75.19 |
Added 4.3%
|
$68.61 | $84.67 | |
| BUD | $2,917,000.0 | 0.01% |
Added 0.17%
|
58,261 | $50.07 | $63.74 |
Added 27.3%
|
$45.94 | $67.49 | |
| BXP | $3,950,000.0 | 0.01% |
Added 0.65%
|
53,129 | $74.36 | $71.62 |
Reduced 3.68%
|
$56.46 | $90.11 | |
| CADE | $6,038,000.0 | 0.01% |
No Change
|
175,289 | $34.45 | $43.24 |
Added 25.52%
|
$24.99 | $40.2 | |
| CAG | $3,773,000.0 | 0.01% |
Added 4.73%
|
135,990 | $27.75 | $17.75 |
Reduced 36.04%
|
$25.27 | $33.24 | |
| RXST | $3,462,000.0 | 0.01% |
No Change
|
70,039 | $49.43 | $12.62 |
Reduced 74.47%
|
$26.29 | $66.54 | |
| RYE | $2,642,000.0 | 0.01% |
Added 0.05%
|
34,611 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RYLD | $5,038,000.0 | 0.01% |
Added 22.35%
|
308,350 | $16.34 | $15.39 |
Reduced 5.81%
|
$14.75 | $16.92 | |
| SAGP | $5,679,000.0 | 0.01% |
Reduced 26.95%
|
199,383 | $28.49 | $34.85 |
Added 22.32%
|
$25.6 | $30.98 | |
| SAMT | $5,783,000.0 | 0.01% |
Reduced 28.65%
|
198,506 | $29.13 | $38.41 |
Added 31.86%
|
$23.71 | $31.46 | |
| RKLB | $4,726,000.0 | 0.01% |
Reduced 53.58%
|
185,582 | $25.47 | $61.49 |
Added 141.42%
|
$3.47 | $31.64 | |
| RLI | $5,160,000.0 | 0.01% |
Reduced 18.43%
|
31,311 | $164.83 | $65.02 |
Reduced 60.55%
|
$67.04 | $91.15 | |
| ROST | $3,055,000.0 | 0.01% |
Added 269.4%
|
20,199 | $151.27 | $184.28 |
Added 21.82%
|
$127.53 | $163.6 | |
| RGI | $2,527,000.0 | 0.01% |
Reduced 0.12%
|
50,339 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| RHI | $2,982,000.0 | 0.01% |
Reduced 2.83%
|
42,325 | $70.46 | $27.61 |
Reduced 60.81%
|
$57.05 | $83.25 | |
| CATH | $3,797,000.0 | 0.01% |
Reduced 7.84%
|
53,610 | $70.84 | $82.48 |
Added 16.43%
|
$58.74 | $73.91 | |
| CBOE | $4,308,000.0 | 0.01% |
Reduced 2.01%
|
22,048 | $195.4 | $253.02 |
Added 29.49%
|
$166.13 | $221.66 | |
| CBRE | $3,374,000.0 | 0.01% |
Added 0.07%
|
25,700 | $131.29 | $158.87 |
Added 21.01%
|
$82.75 | $142.0 | |
| CCI | $3,028,000.0 | 0.01% |
Reduced 1.01%
|
33,373 | $90.76 | $89.49 |
Reduced 1.4%
|
$84.2 | $120.92 | |
| HSY | $4,979,000.0 | 0.01% |
Reduced 29.19%
|
29,401 | $169.35 | $181.83 |
Added 7.37%
|
$150.31 | $211.92 | |
| HTRB | $2,538,000.0 | 0.01% |
Reduced 2.7%
|
76,177 | $33.33 | $34.24 |
Added 2.73%
|
$32.67 | $35.34 | |
| HUBG | $3,987,000.0 | 0.01% |
Added 7.96%
|
89,495 | $44.56 | $43.22 |
Reduced 3.01%
|
$38.07 | $53.21 | |
| HWM | $3,404,000.0 | 0.01% |
Added 126.68%
|
31,128 | $109.37 | $198.31 |
Added 81.32%
|
$55.0 | $129.1 | |
| HYG | $4,880,000.0 | 0.01% |
Reduced 36.8%
|
62,051 | $78.65 | $80.61 |
Added 2.49%
|
$75.59 | $80.37 | |
| RACE | $5,370,000.0 | 0.01% |
Added 7.06%
|
12,641 | $424.84 | $368.6 |
Reduced 13.24%
|
$330.16 | $498.23 | |
| RFEM | $2,788,000.0 | 0.01% |
Added 3.34%
|
44,063 | $63.29 | $77.92 |
Added 23.12%
|
$57.94 | $70.2 | |
| CEG | $2,815,000.0 | 0.01% |
Reduced 15.86%
|
12,585 | $223.71 | $357.14 |
Added 59.64%
|
$115.34 | $330.34 | |
| PXH | $3,984,000.0 | 0.01% |
Added 3.41%
|
194,552 | $20.48 | $25.82 |
Added 26.07%
|
$18.44 | $23.27 | |
| PXLW | $3,109,000.0 | 0.01% |
Added 29.3%
|
4,262,075 | $0.73 | $6.02 |
Added 724.66%
|
$0.61 | $3.08 | |
| CHD | $2,419,000.0 | 0.01% |
Reduced 35.23%
|
23,110 | $104.71 | $85.01 |
Reduced 18.81%
|
$96.09 | $113.5 | |
| CHI | $5,606,000.0 | 0.01% |
Added 3.02%
|
469,575 | $11.94 | $10.51 |
Reduced 11.98%
|
$10.49 | $12.33 | |
| CHX | $3,502,000.0 | 0.01% |
No Change
|
116,177 | $30.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYLB | $3,860,000.0 | 0.01% |
Added 1.67%
|
107,011 | $36.08 | $36.86 |
Added 2.16%
|
$34.71 | $36.94 | |
| HYMB | $2,884,000.0 | 0.01% |
Added 42.16%
|
112,762 | $25.58 | $25.03 |
Reduced 2.15%
|
$24.96 | $26.33 | |
| IBB | $3,679,000.0 | 0.01% |
Added 2.05%
|
27,833 | $132.21 | $169.38 |
Added 28.11%
|
$123.6 | $150.57 | |
| PRCT | $4,367,000.0 | 0.01% |
Added 39.39%
|
54,237 | $80.52 | $36.1 |
Reduced 55.17%
|
$44.52 | $103.81 | |
| PREF | $5,602,000.0 | 0.01% |
Reduced 0.53%
|
301,042 | $18.61 | $19.05 |
Added 2.36%
|
$17.64 | $18.84 | |
| PRF | $3,491,000.0 | 0.01% |
Reduced 0.0%
|
86,542 | $40.34 | $47.29 |
Added 17.23%
|
$35.31 | $43.02 | |
| PSA | $5,660,000.0 | 0.01% |
Added 2.89%
|
18,905 | $299.44 | $272.38 |
Reduced 9.04%
|
$256.31 | $369.99 | |
| PSLV | $3,191,000.0 | 0.01% |
Reduced 3.19%
|
330,776 | $9.65 | $21.19 |
Added 119.59%
|
$7.4 | $11.77 | |
| PULS | $4,718,000.0 | 0.01% |
Reduced 24.76%
|
95,226 | $49.55 | $49.71 |
Added 0.32%
|
$49.43 | $49.81 | |
| CLX | $3,207,000.0 | 0.01% |
Reduced 5.3%
|
19,750 | $162.41 | $101.72 |
Reduced 37.37%
|
$127.6 | $171.37 | |
| PKG | $4,610,000.0 | 0.01% |
Added 0.76%
|
20,481 | $225.13 | $204.48 |
Reduced 9.17%
|
$159.57 | $250.82 | |
| PL | $2,553,000.0 | 0.01% |
No Change
|
631,980 | $4.04 | $18.24 |
Added 351.49%
|
$1.67 | $4.99 | |
| PNR | $4,774,000.0 | 0.01% |
Reduced 1.1%
|
47,441 | $100.64 | $105.04 |
Added 4.37%
|
$70.59 | $110.71 | |
| PPA | $4,165,000.0 | 0.01% |
Added 9.89%
|
36,309 | $114.73 | $154.31 |
Added 34.5%
|
$89.74 | $124.89 | |
| F | $3,312,000.0 | 0.01% |
Reduced 53.42%
|
334,555 | $9.9 | $13.76 |
Added 38.99%
|
$9.49 | $14.85 | |
| CIBR | $5,501,000.0 | 0.01% |
Reduced 10.63%
|
86,700 | $63.45 | $72.52 |
Added 14.29%
|
$50.53 | $67.1 | |
| PDI | $3,950,000.0 | 0.01% |
Reduced 6.64%
|
215,412 | $18.34 | $17.7 |
Reduced 3.49%
|
$18.17 | $20.9 | |
| PEAK | $2,536,000.0 | 0.01% |
Added 350.36%
|
125,124 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEG | $2,427,000.0 | 0.01% |
Added 20.85%
|
28,735 | $84.49 | $78.89 |
Reduced 6.63%
|
$56.85 | $95.22 | |
| PFFD | $4,519,000.0 | 0.01% |
Added 0.25%
|
231,632 | $19.51 | $19.05 |
Reduced 2.36%
|
$19.06 | $21.08 | |
| PFG | $3,374,000.0 | 0.01% |
Reduced 0.33%
|
43,590 | $77.41 | $90.63 |
Added 17.08%
|
$72.21 | $91.98 | |
| PFM | $3,639,000.0 | 0.01% |
Added 5.46%
|
79,366 | $45.86 | $51.96 |
Added 13.3%
|
$40.21 | $48.28 | |
| PHM | $2,720,000.0 | 0.01% |
Added 0.84%
|
24,979 | $108.9 | $126.51 |
Added 16.17%
|
$100.24 | $149.47 | |
| PCH | $3,050,000.0 | 0.01% |
Added 6.82%
|
77,729 | $39.25 | $40.49 |
Added 3.16%
|
$37.06 | $47.65 | |
| CNA | $5,903,000.0 | 0.01% |
Added 0.62%
|
122,052 | $48.37 | $46.57 |
Reduced 3.72%
|
$42.33 | $52.36 | |
| COCO | $5,500,000.0 | 0.01% |
Reduced 2.74%
|
149,028 | $36.91 | $54.03 |
Added 46.38%
|
$19.41 | $37.88 | |
| ONEQ | $2,744,000.0 | 0.01% |
No Change
|
36,084 | $76.06 | $90.85 |
Added 19.45%
|
$59.71 | $79.75 | |
| ONON | $5,367,000.0 | 0.01% |
Added 66.38%
|
98,007 | $54.77 | $47.79 |
Reduced 12.74%
|
$26.03 | $60.61 | |
| ONTO | $2,782,000.0 | 0.01% |
Reduced 88.63%
|
16,697 | $166.67 | $156.36 |
Reduced 6.19%
|
$145.15 | $238.93 | |
| OSK | $3,507,000.0 | 0.01% |
Reduced 3.67%
|
36,891 | $95.07 | $130.03 |
Added 36.77%
|
$89.08 | $127.98 | |
| OTIS | $2,612,000.0 | 0.01% |
Reduced 0.58%
|
28,206 | $92.61 | $88.57 |
Reduced 4.36%
|
$87.57 | $106.33 | |
| OWL | $3,932,000.0 | 0.01% |
Added 14.21%
|
169,047 | $23.26 | $15.65 |
Reduced 32.72%
|
$15.18 | $25.03 | |
| PBA | $2,368,000.0 | 0.01% |
Reduced 0.4%
|
64,106 | $36.95 | $38.54 |
Added 4.3%
|
$32.81 | $43.44 | |
| NXPI | $4,072,000.0 | 0.01% |
Added 1.77%
|
19,594 | $207.85 | $228.16 |
Added 9.77%
|
$202.25 | $296.08 | |
| IBTE | $5,584,000.0 | 0.01% |
No Change
|
232,672 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBTF | $5,154,000.0 | 0.01% |
Added 27.9%
|
221,025 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTH | $2,482,000.0 | 0.01% |
Added 60.44%
|
111,854 | $22.2 | $22.5 |
Added 1.35%
|
$21.79 | $22.7 | |
| ICF | $5,602,000.0 | 0.01% |
Added 0.65%
|
92,977 | $60.26 | $60.73 |
Added 0.78%
|
$52.39 | $67.57 | |
| ICSH | $2,281,000.0 | 0.01% |
Reduced 21.04%
|
45,248 | $50.43 | $50.63 |
Added 0.4%
|
$50.29 | $50.77 | |
| IFF | $4,348,000.0 | 0.01% |
Added 2.45%
|
51,426 | $84.55 | $64.17 |
Reduced 24.1%
|
$72.94 | $106.77 | |
| O | $3,171,000.0 | 0.01% |
Added 0.02%
|
59,382 | $53.41 | $57.72 |
Added 8.07%
|
$50.65 | $64.88 | |
| OGE | $3,232,000.0 | 0.01% |
Reduced 1.11%
|
78,364 | $41.25 | $43.2 |
Added 4.73%
|
$32.06 | $44.41 | |
| OIH | $2,652,000.0 | 0.01% |
Reduced 3.56%
|
9,779 | $271.23 | $299.61 |
Added 10.46%
|
$257.78 | $353.25 | |
| OLED | $3,451,000.0 | 0.01% |
Reduced 2.18%
|
23,606 | $146.2 | $119.21 |
Reduced 18.46%
|
$143.25 | $237.0 | |
| COIN | $2,272,000.0 | 0.01% |
Added 320.1%
|
9,154 | $248.3 | $267.46 |
Added 7.72%
|
$114.51 | $349.75 | |
| CORP | $2,779,000.0 | 0.01% |
Added 0.85%
|
29,226 | $95.1 | $97.87 |
Added 2.91%
|
$92.33 | $100.09 | |
| EVRG | $2,523,000.0 | 0.01% |
Added 15.86%
|
41,000 | $61.55 | $74.12 |
Added 20.42%
|
$48.04 | $65.47 | |
| EWJ | $4,601,000.0 | 0.01% |
Added 4.18%
|
68,576 | $67.1 | $84.0 |
Added 25.19%
|
$60.62 | $73.24 | |
| EWX | $2,935,000.0 | 0.01% |
Added 3.34%
|
50,085 | $58.61 | $65.67 |
Added 12.05%
|
$53.12 | $64.79 | |
| EXLS | $4,835,000.0 | 0.01% |
Added 14.63%
|
108,950 | $44.38 | $41.64 |
Reduced 6.17%
|
$28.16 | $50.11 | |
| NRG | $3,586,000.0 | 0.01% |
Added 1.28%
|
39,754 | $90.22 | $161.44 |
Added 78.94%
|
$51.26 | $115.33 | |
| NSA | $3,902,000.0 | 0.01% |
Reduced 2.6%
|
102,946 | $37.91 | $29.37 |
Reduced 22.53%
|
$34.5 | $49.44 | |
| NTRS | $4,610,000.0 | 0.01% |
Added 22.58%
|
44,985 | $102.5 | $139.62 |
Added 36.21%
|
$76.67 | $111.87 | |
| NEP | $2,838,000.0 | 0.01% |
Reduced 20.49%
|
159,448 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFG | $4,158,000.0 | 0.01% |
Reduced 26.21%
|
68,533 | $60.68 | $82.4 |
Added 35.79%
|
$45.32 | $69.83 | |
| NOC | $5,282,000.0 | 0.01% |
Reduced 1.21%
|
11,256 | $469.29 | $575.79 |
Added 22.69%
|
$418.6 | $555.57 | |
| NANR | $5,883,000.0 | 0.01% |
Added 388.37%
|
115,108 | $51.11 | $68.41 |
Added 33.85%
|
$46.72 | $58.78 | |
| NBB | $2,272,000.0 | 0.01% |
Added 2.1%
|
151,705 | $14.98 | $16.03 |
Added 7.01%
|
$14.52 | $17.31 | |
| CSM | $2,886,000.0 | 0.01% |
Added 6.54%
|
43,644 | $66.14 | $79.14 |
Added 19.66%
|
$55.53 | $69.08 | |
| CYBR | $4,680,000.0 | 0.01% |
Added 38.31%
|
14,048 | $333.15 | $448.85 |
Added 34.73%
|
$223.09 | $363.0 | |
| MTDR | $5,590,000.0 | 0.01% |
Reduced 2.9%
|
99,374 | $56.26 | $44.25 |
Reduced 21.35%
|
$47.15 | $71.08 | |
| MUNI | $4,281,000.0 | 0.01% |
Added 0.62%
|
82,757 | $51.73 | $52.41 |
Added 1.31%
|
$51.3 | $53.0 | |
| MUR | $3,731,000.0 | 0.01% |
No Change
|
123,305 | $30.26 | $32.58 |
Added 7.67%
|
$27.75 | $49.14 | |
| IHI | $5,853,000.0 | 0.01% |
Reduced 1.78%
|
100,315 | $58.35 | $62.68 |
Added 7.42%
|
$53.72 | $63.13 | |
| IJT | $5,282,000.0 | 0.01% |
Reduced 8.56%
|
39,025 | $135.37 | $145.98 |
Added 7.84%
|
$120.45 | $152.05 | |
| ILCV | $2,279,000.0 | 0.01% |
Reduced 2.09%
|
28,144 | $80.98 | $95.27 |
Added 17.65%
|
$70.86 | $85.63 | |
| ILMN | $3,277,000.0 | 0.01% |
Reduced 18.16%
|
24,527 | $133.63 | $134.92 |
Added 0.97%
|
$97.36 | $156.66 | |
| IMCG | $4,394,000.0 | 0.01% |
Added 1.23%
|
58,181 | $75.53 | $80.62 |
Added 6.74%
|
$63.84 | $81.68 | |
| IMCV | $5,466,000.0 | 0.01% |
Added 1.19%
|
73,616 | $74.26 | $83.54 |
Added 12.5%
|
$65.67 | $81.32 | |
| INDA | $2,713,000.0 | 0.01% |
Added 3.75%
|
51,543 | $52.64 | $53.14 |
Added 0.95%
|
$49.03 | $59.49 | |
| CTSH | $2,958,000.0 | 0.01% |
Reduced 4.88%
|
38,468 | $76.9 | $84.05 |
Added 9.3%
|
$63.79 | $82.46 | |
| CWAN | $3,308,000.0 | 0.01% |
Reduced 57.55%
|
120,239 | $27.52 | $21.81 |
Reduced 20.75%
|
$15.62 | $35.71 | |
| DES | $5,596,000.0 | 0.01% |
Reduced 2.56%
|
162,935 | $34.35 | $34.56 |
Added 0.61%
|
$30.0 | $38.1 | |
| DEUS | $5,164,000.0 | 0.01% |
Added 0.05%
|
96,185 | $53.69 | $58.77 |
Added 9.46%
|
$47.5 | $58.74 | |
| MINT | $4,486,000.0 | 0.01% |
Added 79.59%
|
44,708 | $100.34 | $100.46 |
Added 0.12%
|
$99.98 | $100.73 | |
| MLI | $2,986,000.0 | 0.01% |
Reduced 0.04%
|
37,627 | $79.36 | $113.86 |
Added 43.47%
|
$46.43 | $96.81 | |
| MNDY | $3,489,000.0 | 0.01% |
Reduced 2.73%
|
14,822 | $235.44 | $151.06 |
Reduced 35.84%
|
$174.75 | $324.99 | |
| DFUS | $2,511,000.0 | 0.01% |
Reduced 16.47%
|
39,400 | $63.75 | $74.21 |
Added 16.41%
|
$52.49 | $66.58 | |
| DGRW | $2,620,000.0 | 0.01% |
Added 85.32%
|
32,383 | $80.93 | $89.48 |
Added 10.56%
|
$71.17 | $85.89 | |
| MGK | $4,158,000.0 | 0.01% |
Reduced 1.56%
|
12,110 | $343.41 | $407.87 |
Added 18.77%
|
$265.99 | $358.61 | |
| DAL | $3,386,000.0 | 0.01% |
Added 0.91%
|
55,972 | $60.5 | $71.27 |
Added 17.8%
|
$37.29 | $69.98 | |
| DBMF | $4,349,000.0 | 0.01% |
Added 264.18%
|
166,279 | $26.16 | $28.93 |
Added 10.59%
|
$25.98 | $30.63 | |
| DMO | $2,271,000.0 | 0.01% |
Added 86.05%
|
192,494 | $11.8 | $11.1 |
Reduced 5.93%
|
$11.14 | $12.34 | |
| INSP | $5,263,000.0 | 0.01% |
Reduced 12.34%
|
28,391 | $185.38 | $119.26 |
Reduced 35.67%
|
$123.0 | $257.4 | |
| IOO | $3,679,000.0 | 0.01% |
Reduced 5.95%
|
36,515 | $100.77 | $125.42 |
Added 24.46%
|
$82.15 | $103.66 | |
| DNL | $3,839,000.0 | 0.01% |
Reduced 24.53%
|
106,723 | $35.98 | $41.07 |
Added 14.15%
|
$35.3 | $40.97 | |
| MAS | $2,809,000.0 | 0.01% |
Reduced 5.77%
|
38,709 | $72.57 | $64.92 |
Reduced 10.54%
|
$63.81 | $86.7 | |
| MASI | $5,025,000.0 | 0.01% |
Added 597.29%
|
30,402 | $165.3 | $137.4 |
Reduced 16.88%
|
$101.61 | $180.97 | |
| MCO | $4,507,000.0 | 0.01% |
Added 1.21%
|
9,523 | $473.37 | $487.5 |
Added 2.98%
|
$360.05 | $503.95 | |
| DFAU | $3,922,000.0 | 0.01% |
Added 10.35%
|
96,867 | $40.49 | $46.83 |
Added 15.66%
|
$33.56 | $42.42 | |
| DGS | $4,068,000.0 | 0.01% |
Added 0.62%
|
83,166 | $48.92 | $57.03 |
Added 16.58%
|
$47.18 | $54.41 | |
| DGX | $2,743,000.0 | 0.01% |
Reduced 5.69%
|
18,187 | $150.86 | $184.11 |
Added 22.04%
|
$123.04 | $165.32 | |
| DKS | $4,468,000.0 | 0.01% |
Added 0.75%
|
19,525 | $228.84 | $213.71 |
Reduced 6.61%
|
$148.92 | $239.3 | |
| DLB | $3,492,000.0 | 0.01% |
Reduced 0.68%
|
44,713 | $78.1 | $66.62 |
Reduced 14.7%
|
$66.35 | $86.37 | |
| DOX | $3,763,000.0 | 0.01% |
Reduced 3.28%
|
44,200 | $85.14 | $78.77 |
Reduced 7.48%
|
$74.41 | $94.04 | |
| IRM | $6,360,000.0 | 0.01% |
Added 1.37%
|
60,516 | $105.11 | $82.44 |
Reduced 21.57%
|
$66.2 | $130.24 | |
| ESGE | $3,423,000.0 | 0.01% |
Added 3.81%
|
102,526 | $33.39 | $43.81 |
Added 31.21%
|
$30.4 | $37.72 | |
| ESLT | $2,452,000.0 | 0.01% |
No Change
|
9,504 | $258.07 | $515.24 |
Added 99.65%
|
$175.3 | $308.96 | |
| ESTC | $4,352,000.0 | 0.01% |
No Change
|
43,927 | $99.08 | $76.31 |
Reduced 22.98%
|
$69.0 | $136.06 | |
| ETR | $3,075,000.0 | 0.01% |
Added 116.94%
|
40,568 | $75.82 | $92.35 |
Added 21.8%
|
$48.08 | $84.26 | |
| INFL | $3,144,000.0 | 0.01% |
Added 7.24%
|
82,567 | $38.08 | $44.36 |
Added 16.49%
|
$29.5 | $43.13 | |
| DPZ | $4,283,000.0 | 0.01% |
Added 478.19%
|
10,205 | $419.76 | $431.73 |
Added 2.85%
|
$396.06 | $542.75 | |
| DRI | $2,712,000.0 | 0.01% |
Added 68.78%
|
14,527 | $186.69 | $186.43 |
Reduced 0.14%
|
$135.87 | $189.18 | |
| DTE | $3,370,000.0 | 0.01% |
Reduced 1.47%
|
27,912 | $120.75 | $128.81 |
Added 6.67%
|
$102.17 | $131.67 | |
| DTH | $2,428,000.0 | 0.01% |
Reduced 3.14%
|
64,289 | $37.78 | $50.94 |
Added 34.83%
|
$36.94 | $41.98 | |
| LPLA | $2,755,000.0 | 0.01% |
Added 8.95%
|
8,438 | $326.51 | $380.96 |
Added 16.68%
|
$187.19 | $356.37 | |
| LDP | $2,836,000.0 | 0.01% |
Added 1.82%
|
140,414 | $20.2 | $21.31 |
Added 5.5%
|
$18.78 | $21.87 | |
| LEN | $5,486,000.0 | 0.01% |
Added 8.33%
|
40,231 | $136.37 | $119.37 |
Reduced 12.47%
|
$128.41 | $193.8 | |
| LGIH | $3,718,000.0 | 0.01% |
No Change
|
31,376 | $118.52 | $48.23 |
Reduced 59.31%
|
$82.94 | $130.75 | |
| KTB | $3,901,000.0 | 0.01% |
Reduced 2.68%
|
45,681 | $85.41 | $66.01 |
Reduced 22.71%
|
$52.95 | $94.82 | |
| DVN | $5,137,000.0 | 0.01% |
Reduced 34.76%
|
156,968 | $32.73 | $37.52 |
Added 14.63%
|
$30.39 | $55.09 | |
| DVOL | $2,534,000.0 | 0.01% |
Reduced 0.35%
|
74,805 | $33.88 | $35.12 |
Added 3.66%
|
$27.79 | $36.62 | |
| DWAS | $2,908,000.0 | 0.01% |
Added 3.4%
|
31,859 | $91.29 | $99.51 |
Added 9.0%
|
$79.36 | $104.46 | |
| DXJ | $2,229,000.0 | 0.01% |
Reduced 1.98%
|
20,211 | $110.29 | $144.76 |
Added 31.25%
|
$85.3 | $117.8 | |
| DYNF | $4,248,000.0 | 0.01% |
Reduced 6.4%
|
82,904 | $51.25 | $60.68 |
Added 18.4%
|
$40.4 | $53.5 | |
| EBAY | $3,431,000.0 | 0.01% |
Reduced 6.43%
|
55,386 | $61.95 | $82.59 |
Added 33.32%
|
$40.74 | $71.52 | |
| ITCI | $5,384,000.0 | 0.01% |
Added 34.99%
|
64,474 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVX | $5,887,000.0 | 0.01% |
Reduced 0.86%
|
541,664 | $10.87 | $7.9 |
Reduced 27.32%
|
$5.7 | $18.68 | |
| EPI | $3,272,000.0 | 0.01% |
Reduced 19.52%
|
72,282 | $45.27 | $45.14 |
Reduced 0.29%
|
$41.65 | $50.99 | |
| ES | $2,394,000.0 | 0.01% |
Added 251.62%
|
41,691 | $57.43 | $68.37 |
Added 19.05%
|
$52.71 | $69.01 | |
| KAI | $5,871,000.0 | 0.01% |
Reduced 28.65%
|
17,018 | $344.99 | $288.19 |
Reduced 16.46%
|
$249.51 | $429.95 | |
| KKR | $3,995,000.0 | 0.01% |
Added 4.13%
|
27,016 | $147.91 | $136.6 |
Reduced 7.65%
|
$83.01 | $163.68 | |
| KLAC | $6,047,000.0 | 0.01% |
Added 2.11%
|
9,598 | $630.12 | $1,193.92 |
Added 89.48%
|
$581.7 | $896.32 | |
| KNG | $5,219,000.0 | 0.01% |
Added 106.01%
|
103,958 | $50.21 | $49.48 |
Reduced 1.45%
|
$49.11 | $55.5 | |
| KNX | $5,107,000.0 | 0.01% |
Added 3.36%
|
96,289 | $53.04 | $53.2 |
Added 0.3%
|
$45.55 | $60.99 | |
| KOMP | $4,859,000.0 | 0.01% |
Added 316.51%
|
95,602 | $50.83 | $61.71 |
Added 21.4%
|
$43.14 | $55.31 | |
| EFAD | $3,374,000.0 | 0.01% |
Added 2.77%
|
91,217 | $37.0 | $42.25 |
Added 14.19%
|
$36.08 | $42.36 | |
| IXUS | $5,543,000.0 | 0.01% |
Reduced 5.21%
|
83,808 | $66.14 | $84.89 |
Added 28.35%
|
$63.3 | $73.53 | |
| EME | $2,388,000.0 | 0.01% |
Added 5.66%
|
5,262 | $453.9 | $624.09 |
Added 37.5%
|
$219.07 | $545.3 | |
| EFAV | $5,534,000.0 | 0.01% |
Added 52.0%
|
78,264 | $70.71 | $87.01 |
Added 23.05%
|
$67.29 | $77.47 | |
| JFR | $4,649,000.0 | 0.01% |
Added 0.52%
|
521,296 | $8.92 | $7.83 |
Reduced 12.22%
|
$8.28 | $9.24 | |
| JNK | $3,560,000.0 | 0.01% |
Reduced 0.09%
|
37,298 | $95.47 | $97.17 |
Added 1.78%
|
$92.47 | $97.9 | |
| JPC | $2,760,000.0 | 0.01% |
Reduced 27.53%
|
351,192 | $7.86 | $8.16 |
Added 3.82%
|
$6.72 | $8.24 | |
| JPST | $3,412,000.0 | 0.01% |
Reduced 10.3%
|
67,753 | $50.37 | $50.67 |
Added 0.6%
|
$50.2 | $50.75 | |
| JRS | $3,878,000.0 | 0.01% |
Added 3.43%
|
449,385 | $8.63 | $7.77 |
Reduced 9.97%
|
$7.1 | $9.69 | |
| IYJ | $3,296,000.0 | 0.01% |
Reduced 12.72%
|
24,686 | $133.52 | $149.62 |
Added 12.06%
|
$113.38 | $144.2 | |
| JBL | $5,822,000.0 | 0.01% |
Added 0.51%
|
40,459 | $143.9 | $221.21 |
Added 53.72%
|
$95.85 | $168.8 | |
| ACI | $3,115,000.0 | 0.01% |
Added 10.89%
|
158,623 | $19.64 | $17.36 |
Reduced 11.61%
|
$17.0 | $21.92 | |
| ACM | $2,451,000.0 | 0.01% |
Added 70.91%
|
22,948 | $106.82 | $97.96 |
Reduced 8.29%
|
$82.23 | $118.56 | |
| ZBH | $4,500,000.0 | 0.01% |
Reduced 6.28%
|
42,603 | $105.63 | $92.43 |
Reduced 12.5%
|
$100.67 | $133.9 | |
| ZG | $2,387,000.0 | 0.01% |
Reduced 4.68%
|
33,704 | $70.85 | $66.67 |
Reduced 5.9%
|
$38.06 | $83.67 | |
| ZS | $5,577,000.0 | 0.01% |
Added 28.69%
|
30,916 | $180.41 | $230.31 |
Added 27.66%
|
$153.45 | $259.61 | |
| ADSK | $2,787,000.0 | 0.01% |
Reduced 0.69%
|
9,432 | $295.57 | $294.31 |
Reduced 0.43%
|
$195.32 | $326.62 | |
| WTW | $2,835,000.0 | 0.01% |
Reduced 44.46%
|
9,052 | $313.24 | $330.77 |
Added 5.6%
|
$242.54 | $334.99 | |
| XBI | $5,984,000.0 | 0.01% |
Added 9.37%
|
66,446 | $90.06 | $122.84 |
Added 36.4%
|
$81.14 | $105.47 | |
| ACWI | $2,436,000.0 | 0.01% |
Reduced 0.9%
|
20,736 | $117.5 | $141.8 |
Added 20.68%
|
$102.03 | $123.58 | |
| ACWX | $2,244,000.0 | 0.01% |
No Change
|
43,034 | $52.16 | $67.36 |
Added 29.14%
|
$49.78 | $57.96 | |
| ADM | $5,564,000.0 | 0.01% |
Reduced 49.55%
|
110,152 | $50.52 | $60.2 |
Added 19.16%
|
$48.4 | $66.08 | |
| AAP | $2,379,000.0 | 0.01% |
Added 1.78%
|
50,307 | $47.29 | $45.46 |
Reduced 3.87%
|
$35.59 | $88.56 | |
| ABNB | $1,807,000.0 | 0.0% |
Added 0.51%
|
13,756 | $131.41 | $131.81 |
Added 0.3%
|
$110.38 | $170.1 | |
| ADC | $329,000.0 | 0.0% |
Added 2.27%
|
4,678 | $70.45 | $71.85 |
Added 1.99%
|
$54.28 | $78.39 | |
| ACWV | $517,000.0 | 0.0% |
Reduced 0.96%
|
4,742 | $109.2 | $119.96 |
Added 9.85%
|
$100.81 | $115.65 | |
| ACP | $693,000.0 | 0.0% |
Reduced 48.5%
|
116,110 | $5.97 | $5.38 |
Reduced 9.88%
|
$5.81 | $7.05 | |
| XLB | $867,000.0 | 0.0% |
Reduced 5.13%
|
10,310 | $84.14 | $45.12 |
Reduced 46.38%
|
$80.74 | $97.87 | |
| XJH | $598,000.0 | 0.0% |
Added 1.48%
|
14,297 | $41.84 | $45.35 |
Added 8.39%
|
$36.88 | $46.0 | |
| XHB | $1,029,000.0 | 0.0% |
Reduced 58.53%
|
9,848 | $104.5 | $107.59 |
Added 2.96%
|
$92.67 | $126.09 | |
| XFLT | $463,000.0 | 0.0% |
Reduced 44.29%
|
69,823 | $6.64 | $4.62 |
Reduced 30.42%
|
$6.29 | $7.76 | |
| XEL | $1,989,000.0 | 0.0% |
Reduced 0.35%
|
29,463 | $67.52 | $75.72 |
Added 12.14%
|
$46.79 | $73.38 | |
| FSBC | $294,000.0 | 0.0% |
Added 0.61%
|
9,803 | $30.09 | $37.77 |
Added 25.52%
|
$21.1 | $35.13 | |
| FTA | $772,000.0 | 0.0% |
Reduced 8.46%
|
10,109 | $76.46 | $86.82 |
Added 13.55%
|
$69.17 | $83.93 | |
| FTEC | $459,000.0 | 0.0% |
Reduced 1.15%
|
2,485 | $184.88 | $224.78 |
Added 21.58%
|
$142.12 | $192.96 | |
| FTF | $595,000.0 | 0.0% |
Added 1.03%
|
89,771 | $6.63 | $6.06 |
Reduced 8.6%
|
$6.08 | $6.83 | |
| FTGC | $1,001,000.0 | 0.0% |
Reduced 71.41%
|
41,847 | $23.93 | $26.81 |
Added 12.04%
|
$22.22 | $25.24 | |
| WSM | $1,058,000.0 | 0.0% |
Added 0.14%
|
5,716 | $185.18 | $185.43 |
Added 0.14%
|
$95.77 | $210.91 | |
| AFRM | $476,000.0 | 0.0% |
No Change
|
11,678 | $40.82 | $65.66 |
Added 60.85%
|
$22.25 | $73.34 | |
| AGCO | $816,000.0 | 0.0% |
Reduced 3.09%
|
8,739 | $93.48 | $108.33 |
Added 15.89%
|
$84.35 | $130.26 | |
| AI | $974,000.0 | 0.0% |
Reduced 12.38%
|
28,300 | $34.43 | $15.27 |
Reduced 55.65%
|
$18.85 | $45.08 | |
| AIQ | $515,000.0 | 0.0% |
Added 0.2%
|
13,339 | $38.64 | $49.88 |
Added 29.09%
|
$30.85 | $40.77 | |
| AIT | $349,000.0 | 0.0% |
Added 1.53%
|
1,461 | $239.47 | $261.74 |
Added 9.3%
|
$173.73 | $282.98 | |
| AIZ | $1,464,000.0 | 0.0% |
Reduced 0.3%
|
6,869 | $213.22 | $233.26 |
Added 9.4%
|
$160.12 | $230.55 | |
| AKBA | $29,000.0 | 0.0% |
No Change
|
15,743 | $1.9 | $1.61 |
Reduced 15.26%
|
$0.8 | $2.48 | |
| ALB | $722,000.0 | 0.0% |
Reduced 63.53%
|
8,394 | $86.08 | $132.74 |
Added 54.21%
|
$71.97 | $143.19 | |
| ALC | $1,519,000.0 | 0.0% |
Added 4.61%
|
17,904 | $84.89 | $79.19 |
Reduced 6.71%
|
$74.3 | $101.1 | |
| WST | $449,000.0 | 0.0% |
Added 18.69%
|
1,372 | $327.56 | $267.56 |
Reduced 18.32%
|
$265.0 | $413.7 | |
| JJSF | $225,000.0 | 0.0% |
No Change
|
1,452 | $155.13 | $93.76 |
Reduced 39.56%
|
$133.23 | $180.8 | |
| JLL | $404,000.0 | 0.0% |
No Change
|
1,596 | $253.14 | $328.99 |
Added 29.96%
|
$168.36 | $288.5 | |
| JLS | $713,000.0 | 0.0% |
Added 0.72%
|
39,661 | $18.0 | $18.34 |
Added 1.89%
|
$16.61 | $19.15 | |
| JMUB | $797,000.0 | 0.0% |
Reduced 9.14%
|
15,905 | $50.15 | $50.51 |
Added 0.72%
|
$49.76 | $51.31 | |
| JOF | $616,000.0 | 0.0% |
Reduced 7.24%
|
80,421 | $7.67 | $10.73 |
Added 39.9%
|
$6.89 | $8.34 | |
| JWN | $376,000.0 | 0.0% |
Reduced 37.69%
|
15,586 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYE | $1,335,000.0 | 0.0% |
Reduced 2.43%
|
29,316 | $45.57 | $47.96 |
Added 5.24%
|
$42.37 | $51.7 | |
| IYF | $948,000.0 | 0.0% |
No Change
|
8,576 | $110.58 | $129.67 |
Added 17.26%
|
$85.37 | $119.9 | |
| IYG | $523,000.0 | 0.0% |
Added 5.8%
|
6,732 | $77.81 | $92.47 |
Added 18.84%
|
$60.0 | $82.77 | |
| IYH | $1,585,000.0 | 0.0% |
Reduced 5.34%
|
27,210 | $58.27 | $64.88 |
Added 11.34%
|
$57.38 | $66.59 | |
| IYR | $1,379,000.0 | 0.0% |
Added 8.79%
|
14,829 | $93.06 | $94.76 |
Added 1.83%
|
$81.25 | $104.04 | |
| IYT | $325,000.0 | 0.0% |
No Change
|
4,815 | $67.57 | $75.72 |
Added 12.06%
|
$60.1 | $75.59 | |
| IYY | $523,000.0 | 0.0% |
No Change
|
3,658 | $143.09 | $165.67 |
Added 15.78%
|
$117.97 | $149.28 | |
| JBHT | $584,000.0 | 0.0% |
Reduced 2.06%
|
3,426 | $170.66 | $198.68 |
Added 16.42%
|
$153.12 | $219.51 | |
| EBND | $315,000.0 | 0.0% |
Reduced 68.32%
|
16,139 | $19.53 | $21.23 |
Added 8.7%
|
$19.44 | $21.43 | |
| ECAT | $771,000.0 | 0.0% |
No Change
|
47,040 | $16.4 | $15.79 |
Reduced 3.72%
|
$15.96 | $18.14 | |
| EHC | $184,000.0 | 0.0% |
Added 900.0%
|
2,000 | $92.35 | $107.59 |
Added 16.5%
|
$69.95 | $104.55 | |
| EIM | $423,000.0 | 0.0% |
Reduced 6.4%
|
40,876 | $10.36 | $9.79 |
Reduced 5.5%
|
$9.88 | $10.93 | |
| EIX | $163,000.0 | 0.0% |
Added 5.24%
|
2,050 | $79.84 | $59.09 |
Reduced 25.99%
|
$55.27 | $88.77 | |
| EL | $208,000.0 | 0.0% |
Reduced 79.74%
|
2,784 | $74.98 | $104.1 |
Added 38.84%
|
$62.29 | $159.75 | |
| ELAN | $436,000.0 | 0.0% |
No Change
|
36,018 | $12.11 | $21.29 |
Added 75.81%
|
$11.11 | $18.8 | |
| EMB | $2,053,000.0 | 0.0% |
Reduced 4.64%
|
23,058 | $89.04 | $96.39 |
Added 8.25%
|
$86.4 | $93.97 | |
| EMLDW | $80,000.0 | 0.0% |
No Change
|
400,994 | $0.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMLP | $1,041,000.0 | 0.0% |
No Change
|
29,218 | $35.65 | $38.02 |
Added 6.65%
|
$26.76 | $38.3 | |
| EMN | $798,000.0 | 0.0% |
Added 10.68%
|
8,745 | $91.32 | $63.95 |
Reduced 29.97%
|
$80.71 | $114.5 | |
| ENSG | $694,000.0 | 0.0% |
Added 1.69%
|
5,226 | $132.86 | $177.09 |
Added 33.29%
|
$110.71 | $158.45 | |
| ENTG | $27,000.0 | 0.0% |
No Change
|
240 | $112.53 | $89.92 |
Reduced 20.09%
|
$94.92 | $147.57 | |
| IYC | $313,000.0 | 0.0% |
Reduced 0.12%
|
3,257 | $96.14 | $104.45 |
Added 8.64%
|
$74.38 | $101.57 | |
| ISD | $1,048,000.0 | 0.0% |
Reduced 16.72%
|
76,616 | $13.68 | $14.48 |
Added 5.85%
|
$12.21 | $14.43 | |
| EFAX | $685,000.0 | 0.0% |
Reduced 0.4%
|
17,214 | $39.81 | $49.81 |
Added 25.12%
|
$38.65 | $44.27 | |
| JEQ | $643,000.0 | 0.0% |
Reduced 7.44%
|
111,838 | $5.75 | $8.05 |
Added 40.0%
|
$5.27 | $6.39 | |
| JHS | $542,000.0 | 0.0% |
Added 0.83%
|
48,487 | $11.2 | $11.52 |
Added 2.86%
|
$10.68 | $11.87 | |
| EQR | $1,994,000.0 | 0.0% |
Added 1.03%
|
27,789 | $71.76 | $61.1 |
Reduced 14.86%
|
$57.33 | $78.83 | |
| EQT | $591,000.0 | 0.0% |
Reduced 78.36%
|
12,834 | $46.11 | $55.57 |
Added 20.52%
|
$30.02 | $54.59 | |
| ERIE | $282,000.0 | 0.0% |
Reduced 5.52%
|
685 | $412.23 | $287.04 |
Reduced 30.37%
|
$333.8 | $547.0 | |
| ESE | $279,000.0 | 0.0% |
No Change
|
2,096 | $133.21 | $206.41 |
Added 54.95%
|
$96.69 | $154.0 | |
| IVZ | $1,697,000.0 | 0.0% |
Added 1.36%
|
97,138 | $17.48 | $26.04 |
Added 48.97%
|
$14.16 | $18.94 | |
| IQLT | $297,000.0 | 0.0% |
Added 0.31%
|
8,011 | $37.12 | $45.32 |
Added 22.09%
|
$36.57 | $41.93 | |
| K | $2,096,000.0 | 0.0% |
Reduced 0.37%
|
25,891 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| KBE | $1,815,000.0 | 0.0% |
Added 3.28%
|
32,726 | $55.47 | $62.66 |
Added 12.96%
|
$42.14 | $63.74 | |
| KBH | $455,000.0 | 0.0% |
Reduced 0.34%
|
6,934 | $65.72 | $65.0 |
Reduced 1.1%
|
$58.05 | $89.7 | |
| KD | $245,000.0 | 0.0% |
No Change
|
7,105 | $34.6 | $26.92 |
Reduced 22.2%
|
$19.24 | $39.54 | |
| KFRC | $377,000.0 | 0.0% |
Reduced 0.02%
|
6,662 | $56.7 | $30.88 |
Reduced 45.54%
|
$52.96 | $74.79 | |
| KLIC | $785,000.0 | 0.0% |
Reduced 3.58%
|
16,839 | $46.66 | $47.81 |
Added 2.46%
|
$38.2 | $56.71 | |
| KOP | $680,000.0 | 0.0% |
Reduced 0.63%
|
21,016 | $32.4 | $29.01 |
Reduced 10.46%
|
$29.26 | $58.23 | |
| KPTI | $30,000.0 | 0.0% |
Added 18.52%
|
44,800 | $0.68 | $6.95 |
Added 922.06%
|
$0.58 | $1.95 | |
| KRBN | $488,000.0 | 0.0% |
No Change
|
15,433 | $31.66 | $35.13 |
Added 10.96%
|
$26.95 | $35.88 | |
| IXN | $1,450,000.0 | 0.0% |
Reduced 9.74%
|
17,111 | $84.75 | $104.31 |
Added 23.08%
|
$68.53 | $88.4 | |
| KRE | $172,000.0 | 0.0% |
No Change
|
2,854 | $60.35 | $67.26 |
Added 11.45%
|
$45.46 | $70.25 | |
| KSM | $911,000.0 | 0.0% |
No Change
|
89,440 | $10.19 | $10.08 |
Reduced 1.08%
|
$8.63 | $10.25 | |
| KTF | $486,000.0 | 0.0% |
No Change
|
51,462 | $9.45 | $9.15 |
Reduced 3.17%
|
$8.79 | $10.22 | |
| DUSA | $223,000.0 | 0.0% |
No Change
|
5,304 | $42.11 | $51.47 |
Added 22.23%
|
$35.81 | $45.24 | |
| DVA | $677,000.0 | 0.0% |
Added 0.85%
|
4,533 | $149.55 | $120.05 |
Reduced 19.73%
|
$103.55 | $170.29 | |
| DVYE | $1,228,000.0 | 0.0% |
Added 3.67%
|
47,544 | $25.83 | $31.17 |
Added 20.67%
|
$25.0 | $29.85 | |
| DWLD | $884,000.0 | 0.0% |
No Change
|
24,359 | $36.31 | $46.76 |
Added 28.78%
|
$28.46 | $39.85 | |
| DY | $336,000.0 | 0.0% |
Added 14.45%
|
1,933 | $174.06 | $345.78 |
Added 98.66%
|
$111.19 | $207.2 | |
| KTOS | $344,000.0 | 0.0% |
Reduced 2.87%
|
13,053 | $26.38 | $75.96 |
Added 187.95%
|
$16.71 | $35.66 | |
| JXN | $766,000.0 | 0.0% |
Reduced 4.84%
|
8,800 | $87.08 | $105.82 |
Added 21.52%
|
$48.0 | $115.22 | |
| ISTB | $1,474,000.0 | 0.0% |
Added 0.57%
|
30,871 | $47.77 | $48.75 |
Added 2.05%
|
$46.65 | $48.75 | |
| ITT | $382,000.0 | 0.0% |
Reduced 1.54%
|
2,678 | $142.88 | $174.05 |
Added 21.82%
|
$118.58 | $161.13 | |
| IVOO | $261,000.0 | 0.0% |
Reduced 35.72%
|
2,482 | $105.5 | $113.42 |
Added 7.51%
|
$91.75 | $115.71 | |
| EPP | $225,000.0 | 0.0% |
No Change
|
4,608 | $48.84 | $51.08 |
Added 4.59%
|
$40.43 | $49.29 | |
| EQAL | $966,000.0 | 0.0% |
Added 3.26%
|
20,007 | $48.3 | $53.06 |
Added 9.86%
|
$42.7 | $52.18 | |
| EQNR | $236,000.0 | 0.0% |
No Change
|
9,321 | $25.33 | $22.88 |
Reduced 9.67%
|
$21.85 | $29.49 | |
| LRGF | $640,000.0 | 0.0% |
Reduced 10.72%
|
10,611 | $60.35 | $69.7 |
Added 15.49%
|
$49.16 | $63.35 | |
| LSCC | $273,000.0 | 0.0% |
No Change
|
4,827 | $56.65 | $76.05 |
Added 34.25%
|
$40.65 | $85.69 | |
| LSTR | $539,000.0 | 0.0% |
Added 3.29%
|
3,137 | $171.86 | $148.11 |
Reduced 13.82%
|
$164.04 | $200.43 | |
| KWEB | $367,000.0 | 0.0% |
No Change
|
10,815 | $34.02 | $36.26 |
Added 6.58%
|
$22.98 | $39.17 | |
| KYN | $593,000.0 | 0.0% |
Added 4.1%
|
46,734 | $12.71 | $12.12 |
Reduced 4.64%
|
$8.54 | $13.69 | |
| L | $477,000.0 | 0.0% |
No Change
|
5,642 | $84.69 | $105.41 |
Added 24.47%
|
$71.45 | $87.45 | |
| LAMR | $241,000.0 | 0.0% |
Added 10.04%
|
1,983 | $121.74 | $128.0 |
Added 5.14%
|
$102.1 | $139.88 | |
| LANC | $291,000.0 | 0.0% |
Reduced 0.18%
|
1,685 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDK | $2,021,000.0 | 0.0% |
Added 2.4%
|
27,046 | $74.76 | $48.61 |
Reduced 34.98%
|
$46.46 | $101.5 | |
| LBRT | $1,512,000.0 | 0.0% |
No Change
|
79,216 | $19.09 | $19.26 |
Added 0.89%
|
$16.57 | $24.75 | |
| LCID | $79,000.0 | 0.0% |
Reduced 9.89%
|
26,430 | $3.02 | $11.81 |
Added 291.06%
|
$1.93 | $4.43 | |
| LEMB | $307,000.0 | 0.0% |
No Change
|
8,003 | $38.46 | $42.19 |
Added 9.7%
|
$35.1 | $38.65 | |
| LEU | $1,860,000.0 | 0.0% |
No Change
|
27,936 | $66.61 | $228.74 |
Added 243.4%
|
$33.51 | $118.36 | |
| LFUS | $1,931,000.0 | 0.0% |
Reduced 0.43%
|
8,197 | $235.65 | $260.55 |
Added 10.57%
|
$222.91 | $275.58 | |
| DOCU | $1,200,000.0 | 0.0% |
Reduced 8.83%
|
13,346 | $89.94 | $68.19 |
Reduced 24.18%
|
$48.7 | $107.86 | |
| DOLE | $879,000.0 | 0.0% |
Added 15.97%
|
64,973 | $13.54 | $15.45 |
Added 14.11%
|
$10.71 | $17.12 | |
| IRT | $223,000.0 | 0.0% |
No Change
|
11,276 | $19.84 | $16.99 |
Reduced 14.36%
|
$14.08 | $22.26 | |
| ESGU | $1,536,000.0 | 0.0% |
Reduced 1.93%
|
11,930 | $128.82 | $149.15 |
Added 15.78%
|
$106.3 | $134.27 | |
| ESML | $851,000.0 | 0.0% |
Added 0.19%
|
20,239 | $42.05 | $46.95 |
Added 11.65%
|
$36.4 | $46.3 | |
| ET | $442,000.0 | 0.0% |
No Change
|
22,574 | $19.59 | $16.5 |
Reduced 15.77%
|
$13.79 | $21.02 | |
| ETSY | $722,000.0 | 0.0% |
No Change
|
13,016 | $55.53 | $53.13 |
Reduced 4.32%
|
$47.1 | $80.3 | |
| ETV | $263,000.0 | 0.0% |
Reduced 4.22%
|
18,284 | $14.41 | $14.22 |
Reduced 1.32%
|
$11.82 | $14.63 | |
| EUFN | $300,000.0 | 0.0% |
Added 11.99%
|
12,898 | $23.3 | $36.53 |
Added 56.78%
|
$20.03 | $25.09 | |
| EVLV | $1,287,000.0 | 0.0% |
No Change
|
326,035 | $3.95 | $7.01 |
Added 77.47%
|
$2.01 | $5.73 | |
| EVM | $508,000.0 | 0.0% |
Added 17.08%
|
55,478 | $9.17 | $9.46 |
Added 3.16%
|
$9.05 | $9.81 | |
| DSI | $1,083,000.0 | 0.0% |
Reduced 4.71%
|
9,824 | $110.25 | $128.6 |
Added 16.64%
|
$92.7 | $115.78 | |
| DTD | $530,000.0 | 0.0% |
Reduced 0.01%
|
6,993 | $75.86 | $85.27 |
Added 12.4%
|
$65.55 | $80.66 | |
| LMAT | $653,000.0 | 0.0% |
Reduced 4.55%
|
7,095 | $92.14 | $84.0 |
Reduced 8.83%
|
$56.04 | $109.58 | |
| LNT | $983,000.0 | 0.0% |
Reduced 57.24%
|
16,628 | $59.14 | $65.33 |
Added 10.47%
|
$46.8 | $64.19 | |
| LNTH | $84,000.0 | 0.0% |
Added 206.82%
|
945 | $89.46 | $66.57 |
Reduced 25.59%
|
$50.42 | $126.89 | |
| LPG | $351,000.0 | 0.0% |
No Change
|
14,414 | $24.37 | $25.0 |
Added 2.59%
|
$22.46 | $51.66 | |
| LPX | $1,422,000.0 | 0.0% |
No Change
|
13,734 | $103.55 | $85.91 |
Reduced 17.04%
|
$63.76 | $122.87 | |
| DFE | $1,191,000.0 | 0.0% |
Added 6.93%
|
21,054 | $56.58 | $70.79 |
Added 25.11%
|
$54.22 | $64.18 | |
| DFIV | $1,122,000.0 | 0.0% |
Added 4.01%
|
31,651 | $35.48 | $49.52 |
Added 39.57%
|
$33.22 | $38.52 | |
| DFJ | $800,000.0 | 0.0% |
Reduced 0.13%
|
10,649 | $75.14 | $97.71 |
Added 30.04%
|
$68.88 | $81.8 | |
| LUMN | $176,000.0 | 0.0% |
Added 3.37%
|
33,202 | $5.31 | $8.5 |
Added 60.08%
|
$0.97 | $10.33 | |
| LUV | $767,000.0 | 0.0% |
Added 33.63%
|
22,829 | $33.62 | $41.72 |
Added 24.09%
|
$23.58 | $36.12 | |
| LVHD | $997,000.0 | 0.0% |
No Change
|
26,016 | $38.36 | $40.41 |
Added 5.34%
|
$34.24 | $41.47 | |
| LVHI | $224,000.0 | 0.0% |
Reduced 41.69%
|
7,362 | $30.52 | $36.61 |
Added 19.95%
|
$27.5 | $31.57 | |
| LVS | $266,000.0 | 0.0% |
Added 18.19%
|
5,197 | $51.36 | $66.99 |
Added 30.43%
|
$36.62 | $56.61 | |
| LYB | $1,465,000.0 | 0.0% |
Reduced 6.89%
|
19,733 | $74.27 | $44.39 |
Reduced 40.23%
|
$72.21 | $107.02 | |
| LYV | $142,000.0 | 0.0% |
No Change
|
1,101 | $129.5 | $141.66 |
Added 9.39%
|
$86.67 | $141.18 | |
| MAA | $513,000.0 | 0.0% |
Added 0.3%
|
3,325 | $154.57 | $132.11 |
Reduced 14.53%
|
$121.51 | $167.39 | |
| MAIN | $1,621,000.0 | 0.0% |
Added 7.46%
|
27,680 | $58.58 | $62.05 |
Added 5.92%
|
$43.9 | $60.98 | |
| DHF | $97,000.0 | 0.0% |
No Change
|
38,162 | $2.55 | $2.5 |
Reduced 1.96%
|
$2.27 | $2.69 | |
| DHS | $386,000.0 | 0.0% |
Reduced 0.34%
|
4,144 | $93.36 | $102.48 |
Added 9.77%
|
$79.18 | $101.06 | |
| DLTR | $568,000.0 | 0.0% |
No Change
|
8,081 | $70.32 | $131.17 |
Added 86.53%
|
$60.49 | $151.22 | |
| IRBO | $307,000.0 | 0.0% |
Reduced 1.94%
|
8,284 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IONQ | $305,000.0 | 0.0% |
No Change
|
34,975 | $8.74 | $50.35 |
Added 476.09%
|
$6.22 | $54.74 | |
| IOSP | $214,000.0 | 0.0% |
No Change
|
1,947 | $110.06 | $78.38 |
Reduced 28.78%
|
$103.65 | $133.71 | |
| IOVA | $1,449,000.0 | 0.0% |
Added 1.03%
|
195,845 | $7.4 | $2.2 |
Reduced 70.27%
|
$5.57 | $18.33 | |
| IP | $1,704,000.0 | 0.0% |
Added 2.36%
|
31,674 | $53.82 | $38.6 |
Reduced 28.28%
|
$32.7 | $60.36 | |
| IPAR | $451,000.0 | 0.0% |
Reduced 4.46%
|
3,430 | $131.51 | $84.2 |
Reduced 35.97%
|
$108.39 | $156.75 | |
| IPG | $2,118,000.0 | 0.0% |
Added 12.08%
|
75,596 | $28.02 | $24.57 |
Reduced 12.31%
|
$26.3 | $35.17 | |
| IQDF | $1,093,000.0 | 0.0% |
Reduced 4.57%
|
46,978 | $23.27 | $30.22 |
Added 29.87%
|
$22.78 | $26.61 | |
| IQI | $174,000.0 | 0.0% |
No Change
|
17,741 | $9.86 | $10.08 |
Added 2.23%
|
$9.23 | $10.53 | |
| IGR | $175,000.0 | 0.0% |
Reduced 1.69%
|
36,511 | $4.81 | $4.26 |
Reduced 11.43%
|
$4.68 | $6.69 | |
| MARA | $138,000.0 | 0.0% |
Reduced 11.85%
|
8,270 | $16.77 | $10.7 |
Reduced 36.2%
|
$13.17 | $34.09 | |
| MAV | $1,203,000.0 | 0.0% |
Added 5.52%
|
142,809 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBWM | $794,000.0 | 0.0% |
No Change
|
17,865 | $44.49 | $49.93 |
Added 12.23%
|
$33.46 | $52.98 | |
| MD | $46,000.0 | 0.0% |
No Change
|
4,000 | $11.59 | $22.69 |
Added 95.77%
|
$6.62 | $16.41 | |
| MDIV | $215,000.0 | 0.0% |
Added 4.71%
|
13,350 | $16.15 | $15.82 |
Reduced 2.04%
|
$15.23 | $16.97 | |
| DFAE | $869,000.0 | 0.0% |
Reduced 40.26%
|
34,267 | $25.37 | $32.05 |
Added 26.33%
|
$23.14 | $28.2 | |
| DFAX | $221,000.0 | 0.0% |
No Change
|
8,928 | $24.86 | $32.51 |
Added 30.77%
|
$23.68 | $27.33 | |
| DFS | $1,768,000.0 | 0.0% |
Added 4.66%
|
10,211 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $1,442,000.0 | 0.0% |
Reduced 46.62%
|
19,025 | $75.82 | $132.93 |
Added 75.32%
|
$66.43 | $168.07 | |
| MDYV | $195,000.0 | 0.0% |
No Change
|
2,440 | $80.2 | $86.32 |
Added 7.63%
|
$69.93 | $87.81 | |
| MEDP | $229,000.0 | 0.0% |
Reduced 94.64%
|
691 | $332.23 | $559.13 |
Added 68.3%
|
$286.76 | $459.77 | |
| MFC | $2,013,000.0 | 0.0% |
Added 9.98%
|
65,558 | $30.71 | $35.48 |
Added 15.53%
|
$21.54 | $33.07 | |
| MFM | $110,000.0 | 0.0% |
No Change
|
20,676 | $5.35 | $5.41 |
Added 1.12%
|
$5.05 | $5.78 | |
| MGEE | $566,000.0 | 0.0% |
No Change
|
6,033 | $93.96 | $81.79 |
Reduced 12.95%
|
$61.94 | $109.22 | |
| MGM | $414,000.0 | 0.0% |
No Change
|
11,951 | $34.65 | $37.38 |
Added 7.88%
|
$31.61 | $48.25 | |
| MGMT | $207,000.0 | 0.0% |
No Change
|
5,000 | $41.58 | $45.27 |
Added 8.87%
|
$34.73 | $44.5 | |
| D | $2,012,000.0 | 0.0% |
Reduced 8.18%
|
37,370 | $53.86 | $59.84 |
Added 11.1%
|
$43.53 | $61.97 | |
| DCI | $1,212,000.0 | 0.0% |
Added 0.91%
|
18,005 | $67.35 | $92.27 |
Added 37.0%
|
$64.06 | $78.95 | |
| INGR | $181,000.0 | 0.0% |
No Change
|
1,317 | $137.56 | $112.79 |
Reduced 18.01%
|
$107.2 | $155.44 | |
| INOD | $261,000.0 | 0.0% |
No Change
|
6,617 | $39.52 | $49.23 |
Added 24.57%
|
$5.46 | $55.17 | |
| INSI | $398,000.0 | 0.0% |
Added 12.2%
|
23,000 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSM | $1,538,000.0 | 0.0% |
No Change
|
22,289 | $69.04 | $196.92 |
Added 185.23%
|
$21.92 | $80.53 | |
| INVH | $554,000.0 | 0.0% |
Reduced 25.52%
|
17,352 | $31.97 | $26.9 |
Reduced 15.86%
|
$30.13 | $37.8 | |
| CTLT | $329,000.0 | 0.0% |
No Change
|
5,437 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUBE | $478,000.0 | 0.0% |
No Change
|
8,898 | $53.83 | $36.52 |
Reduced 32.16%
|
$39.8 | $55.14 | |
| CUZ | $451,000.0 | 0.0% |
No Change
|
15,302 | $29.48 | $25.11 |
Reduced 14.82%
|
$21.58 | $32.55 | |
| CVI | $190,000.0 | 0.0% |
Reduced 47.6%
|
10,147 | $18.74 | $30.97 |
Added 65.26%
|
$15.6 | $38.07 | |
| CW | $687,000.0 | 0.0% |
Added 1.79%
|
1,936 | $354.87 | $547.36 |
Added 54.24%
|
$220.9 | $393.4 | |
| DDS | $1,644,000.0 | 0.0% |
Reduced 0.1%
|
3,810 | $431.74 | $678.88 |
Added 57.24%
|
$328.0 | $483.84 | |
| DDWM | $224,000.0 | 0.0% |
No Change
|
6,274 | $35.86 | $43.04 |
Added 20.02%
|
$31.65 | $36.29 | |
| MHD | $905,000.0 | 0.0% |
Added 10.33%
|
77,620 | $11.67 | $11.65 |
Reduced 0.17%
|
$11.41 | $12.96 | |
| MHK | $784,000.0 | 0.0% |
No Change
|
4,882 | $160.68 | $111.49 |
Reduced 30.61%
|
$96.28 | $164.29 | |
| MITK | $124,000.0 | 0.0% |
Reduced 18.38%
|
11,217 | $11.13 | $9.65 |
Reduced 13.3%
|
$7.35 | $16.24 | |
| MIY | $430,000.0 | 0.0% |
Added 91.02%
|
38,513 | $11.18 | $11.69 |
Added 4.56%
|
$10.97 | $12.11 | |
| MKL | $1,147,000.0 | 0.0% |
Reduced 64.36%
|
665 | $1,726.23 | $2,160.22 |
Added 25.14%
|
$1,342.66 | $1,811.81 | |
| MLM | $2,131,000.0 | 0.0% |
Added 112.29%
|
4,127 | $516.5 | $628.25 |
Added 21.64%
|
$490.05 | $633.23 | |
| MLPA | $461,000.0 | 0.0% |
No Change
|
9,340 | $49.41 | $48.81 |
Reduced 1.21%
|
$44.49 | $54.02 | |
| MOD | $225,000.0 | 0.0% |
No Change
|
1,696 | $132.79 | $142.27 |
Added 7.14%
|
$60.0 | $146.84 | |
| MOGA | $351,000.0 | 0.0% |
No Change
|
1,786 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHAK | $1,575,000.0 | 0.0% |
Added 4.06%
|
32,289 | $48.79 | $49.63 |
Added 1.72%
|
$42.45 | $52.15 | |
| IHTA | $501,000.0 | 0.0% |
No Change
|
66,016 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| III | $60,000.0 | 0.0% |
Reduced 0.75%
|
18,057 | $3.34 | $6.05 |
Added 81.14%
|
$2.92 | $4.82 | |
| IIM | $132,000.0 | 0.0% |
No Change
|
11,179 | $11.89 | $12.4 |
Added 4.29%
|
$11.28 | $13.1 | |
| ILCB | $638,000.0 | 0.0% |
Added 11.77%
|
7,862 | $81.16 | $94.19 |
Added 16.05%
|
$66.77 | $84.66 | |
| ILCG | $291,000.0 | 0.0% |
No Change
|
3,250 | $89.6 | $103.22 |
Added 15.2%
|
$69.37 | $93.95 | |
| ILF | $287,000.0 | 0.0% |
No Change
|
11,079 | $25.91 | $31.43 |
Added 21.3%
|
$20.83 | $29.05 | |
| IFRA | $509,000.0 | 0.0% |
Reduced 5.58%
|
11,000 | $46.29 | $53.49 |
Added 15.55%
|
$38.1 | $51.99 | |
| MOO | $1,777,000.0 | 0.0% |
Added 116.94%
|
27,547 | $64.52 | $74.47 |
Added 15.42%
|
$63.91 | $76.19 | |
| MOS | $1,709,000.0 | 0.0% |
Reduced 28.52%
|
69,559 | $24.58 | $26.21 |
Added 6.63%
|
$23.56 | $33.44 | |
| MOVE | $307,000.0 | 0.0% |
No Change
|
856,810 | $0.36 | $8.64 |
Added 2300.0%
|
$2.8 | $11.25 | |
| MP | $1,105,000.0 | 0.0% |
Added 750.32%
|
70,874 | $15.6 | $53.26 |
Added 241.41%
|
$10.02 | $24.01 | |
| MPW | $286,000.0 | 0.0% |
Added 5.48%
|
72,550 | $3.95 | $5.04 |
Added 27.59%
|
$3.08 | $6.55 | |
| MQT | $112,000.0 | 0.0% |
Reduced 0.54%
|
11,436 | $9.86 | $9.98 |
Added 1.22%
|
$9.74 | $11.0 | |
| MRCC | $280,000.0 | 0.0% |
Added 0.82%
|
33,026 | $8.5 | $6.47 |
Reduced 23.88%
|
$6.97 | $8.8 | |
| MRO | $814,000.0 | 0.0% |
No Change
|
30,601 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSR | $276,000.0 | 0.0% |
Reduced 0.31%
|
4,180 | $66.15 | $64.84 |
Reduced 1.98%
|
$20.1 | $76.16 | |
| CTBI | $673,000.0 | 0.0% |
No Change
|
12,696 | $53.03 | $60.1 |
Added 13.33%
|
$38.44 | $61.67 | |
| CWB | $393,000.0 | 0.0% |
No Change
|
5,052 | $77.89 | $90.26 |
Added 15.88%
|
$69.45 | $82.24 | |
| CWT | $212,000.0 | 0.0% |
No Change
|
4,694 | $45.33 | $43.81 |
Reduced 3.35%
|
$41.64 | $56.25 | |
| MRVL | $1,342,000.0 | 0.0% |
Reduced 26.59%
|
12,156 | $110.45 | $84.26 |
Reduced 23.71%
|
$53.19 | $126.15 | |
| MSA | $351,000.0 | 0.0% |
Added 5.89%
|
2,123 | $165.77 | $162.4 |
Reduced 2.03%
|
$153.79 | $200.61 | |
| MSM | $224,000.0 | 0.0% |
No Change
|
2,611 | $86.06 | $85.74 |
Reduced 0.37%
|
$72.79 | $104.76 | |
| MSTR | $2,084,000.0 | 0.0% |
Added 294.47%
|
7,199 | $289.62 | $162.08 |
Reduced 44.04%
|
$44.51 | $543.0 | |
| MTB | $793,000.0 | 0.0% |
Reduced 1.01%
|
4,221 | $188.01 | $203.84 |
Added 8.42%
|
$128.31 | $225.7 | |
| MTD | $1,064,000.0 | 0.0% |
Reduced 76.43%
|
870 | $1,223.68 | $1,412.47 |
Added 15.43%
|
$1,133.46 | $1,546.93 | |
| MTG | $469,000.0 | 0.0% |
Reduced 8.26%
|
19,815 | $23.71 | $29.15 |
Added 22.94%
|
$18.68 | $26.56 | |
| MUC | $294,000.0 | 0.0% |
Added 34.36%
|
27,663 | $10.63 | $10.66 |
Added 0.28%
|
$10.52 | $11.64 | |
| MUI | $379,000.0 | 0.0% |
Reduced 58.49%
|
31,280 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MWA | $287,000.0 | 0.0% |
Added 6.0%
|
12,756 | $22.5 | $25.07 |
Added 11.42%
|
$13.49 | $26.28 | |
| MOH | $50,000.0 | 0.0% |
No Change
|
147 | $344.56 | $166.5 |
Reduced 51.68%
|
$272.69 | $423.92 | |
| IGV | $1,205,000.0 | 0.0% |
Reduced 35.86%
|
12,036 | $100.12 | $105.39 |
Added 5.26%
|
$75.96 | $110.84 | |
| NIE | $648,000.0 | 0.0% |
Added 1.55%
|
26,287 | $24.66 | $24.79 |
Added 0.53%
|
$20.75 | $25.44 | |
| NIM | $695,000.0 | 0.0% |
Reduced 0.16%
|
79,858 | $8.71 | $9.26 |
Added 6.31%
|
$8.6 | $9.49 | |
| NLOK | $2,096,000.0 | 0.0% |
Added 2.52%
|
76,555 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMZ | $2,025,000.0 | 0.0% |
Added 7.38%
|
187,409 | $10.81 | $10.54 |
Reduced 2.5%
|
$9.6 | $11.9 | |
| NOM | $259,000.0 | 0.0% |
No Change
|
21,645 | $11.99 | $11.38 |
Reduced 5.09%
|
$9.83 | $12.25 | |
| MYRG | $426,000.0 | 0.0% |
No Change
|
2,866 | $148.77 | $220.51 |
Added 48.22%
|
$86.6 | $181.02 | |
| NAD | $1,205,000.0 | 0.0% |
Added 1.78%
|
103,419 | $11.66 | $12.06 |
Added 3.43%
|
$10.84 | $12.47 | |
| NAK | $17,000.0 | 0.0% |
No Change
|
30,600 | $0.58 | $2.04 |
Added 251.72%
|
$0.23 | $0.75 | |
| NCBS | $457,000.0 | 0.0% |
Added 0.44%
|
4,357 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $483,000.0 | 0.0% |
No Change
|
18,802 | $25.73 | $20.86 |
Reduced 18.93%
|
$14.69 | $28.64 | |
| CRBN | $494,000.0 | 0.0% |
No Change
|
2,553 | $193.59 | $231.86 |
Added 19.77%
|
$166.28 | $204.3 | |
| CRF | $1,363,000.0 | 0.0% |
Reduced 13.16%
|
156,901 | $8.69 | $8.0 |
Reduced 7.94%
|
$6.52 | $9.75 | |
| CRL | $477,000.0 | 0.0% |
Reduced 68.03%
|
2,585 | $184.6 | $198.15 |
Added 7.34%
|
$160.85 | $275.0 | |
| CRNX | $242,000.0 | 0.0% |
Added 6.24%
|
4,749 | $51.13 | $49.32 |
Reduced 3.54%
|
$35.51 | $62.53 | |
| CSL | $942,000.0 | 0.0% |
Added 25.54%
|
2,556 | $368.84 | $331.82 |
Reduced 10.04%
|
$302.08 | $481.26 | |
| CSQ | $392,000.0 | 0.0% |
Reduced 3.34%
|
22,169 | $17.71 | $18.88 |
Added 6.61%
|
$15.22 | $18.52 | |
| NTR | $1,407,000.0 | 0.0% |
Reduced 45.87%
|
31,456 | $44.75 | $61.85 |
Added 38.21%
|
$43.7 | $60.87 | |
| NTRA | $1,203,000.0 | 0.0% |
Reduced 10.21%
|
7,602 | $158.3 | $231.95 |
Added 46.53%
|
$62.96 | $183.0 | |
| NU | $108,000.0 | 0.0% |
No Change
|
10,518 | $10.36 | $16.65 |
Added 60.71%
|
$8.51 | $16.15 | |
| NULV | $249,000.0 | 0.0% |
No Change
|
6,345 | $39.37 | $46.02 |
Added 16.89%
|
$35.63 | $43.39 | |
| NUMV | $200,000.0 | 0.0% |
Added 2.43%
|
5,771 | $34.81 | $39.87 |
Added 14.54%
|
$30.59 | $38.47 | |
| NUSC | $506,000.0 | 0.0% |
Added 1.88%
|
12,105 | $41.88 | $45.87 |
Added 9.53%
|
$37.46 | $46.61 | |
| NUV | $1,921,000.0 | 0.0% |
Reduced 1.84%
|
223,713 | $8.59 | $8.99 |
Added 4.66%
|
$8.35 | $9.15 | |
| NVG | $736,000.0 | 0.0% |
Reduced 6.19%
|
60,056 | $12.26 | $12.72 |
Added 3.75%
|
$11.51 | $13.56 | |
| NDSN | $958,000.0 | 0.0% |
Added 11.82%
|
4,579 | $209.24 | $237.79 |
Added 13.64%
|
$196.83 | $279.38 | |
| NEA | $984,000.0 | 0.0% |
Reduced 22.37%
|
87,300 | $11.28 | $11.53 |
Added 2.22%
|
$10.53 | $12.06 | |
| NEAR | $2,104,000.0 | 0.0% |
Added 2.83%
|
41,672 | $50.5 | $51.22 |
Added 1.43%
|
$49.88 | $51.4 | |
| NFJ | $619,000.0 | 0.0% |
Reduced 7.22%
|
49,061 | $12.63 | $12.71 |
Added 0.63%
|
$11.72 | $13.3 | |
| NGD | $34,000.0 | 0.0% |
Added 10.85%
|
14,050 | $2.48 | $8.38 |
Added 237.9%
|
$1.09 | $3.25 | |
| NHI | $384,000.0 | 0.0% |
No Change
|
5,550 | $69.3 | $78.03 |
Added 12.6%
|
$51.59 | $86.13 | |
| NI | $720,000.0 | 0.0% |
Added 2.59%
|
19,603 | $36.76 | $41.83 |
Added 13.79%
|
$24.8 | $38.83 | |
| NICE | $1,015,000.0 | 0.0% |
Added 0.39%
|
5,982 | $169.84 | $109.24 |
Reduced 35.68%
|
$151.52 | $270.73 | |
| IGEB | $450,000.0 | 0.0% |
No Change
|
9,703 | $46.47 | $45.64 |
Reduced 1.79%
|
$43.28 | $46.76 | |
| IGM | $1,014,000.0 | 0.0% |
Reduced 0.7%
|
9,934 | $102.09 | $127.85 |
Added 25.23%
|
$77.98 | $107.2 | |
| EVN | $261,000.0 | 0.0% |
Reduced 0.14%
|
25,820 | $10.11 | $10.94 |
Added 8.21%
|
$9.79 | $11.31 | |
| EVR | $606,000.0 | 0.0% |
Reduced 4.24%
|
2,189 | $277.19 | $337.03 |
Added 21.59%
|
$168.04 | $324.06 | |
| EVT | $452,000.0 | 0.0% |
Added 6.17%
|
18,835 | $24.05 | $24.64 |
Added 2.45%
|
$21.83 | $25.83 | |
| EVV | $1,441,000.0 | 0.0% |
Added 5.57%
|
147,498 | $9.77 | $9.91 |
Added 1.43%
|
$9.22 | $10.55 | |
| EWL | $305,000.0 | 0.0% |
Reduced 14.74%
|
6,637 | $45.96 | $58.37 |
Added 27.0%
|
$45.04 | $53.03 | |
| EWU | $311,000.0 | 0.0% |
Reduced 16.57%
|
9,191 | $33.9 | $43.28 |
Added 27.67%
|
$31.58 | $37.88 | |
| EWZ | $229,000.0 | 0.0% |
Reduced 13.19%
|
10,205 | $22.51 | $33.32 |
Added 48.02%
|
$22.26 | $34.13 | |
| EXC | $935,000.0 | 0.0% |
Reduced 21.27%
|
24,853 | $37.64 | $43.87 |
Added 16.55%
|
$33.35 | $41.19 | |
| EXP | $271,000.0 | 0.0% |
Added 1.76%
|
1,101 | $246.76 | $226.74 |
Reduced 8.11%
|
$204.27 | $321.93 | |
| FBT | $1,198,000.0 | 0.0% |
Added 3.12%
|
7,208 | $166.21 | $208.93 |
Added 25.7%
|
$140.36 | $179.67 | |
| NPO | $394,000.0 | 0.0% |
No Change
|
2,288 | $172.45 | $218.78 |
Added 26.87%
|
$136.68 | $197.94 | |
| NQP | $567,000.0 | 0.0% |
Added 48.07%
|
50,745 | $11.18 | $12.04 |
Added 7.69%
|
$11.05 | $12.89 | |
| NRGX | $233,000.0 | 0.0% |
No Change
|
8,930 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTAP | $1,361,000.0 | 0.0% |
Added 15.05%
|
11,731 | $116.08 | $114.11 |
Reduced 1.7%
|
$83.8 | $135.45 | |
| OIA | $74,000.0 | 0.0% |
No Change
|
12,555 | $5.9 | $6.11 |
Added 3.56%
|
$5.78 | $6.99 | |
| NVR | $384,000.0 | 0.0% |
Added 4.44%
|
47 | $8,178.89 | $7,632.35 |
Reduced 6.68%
|
$6,800.0 | $9,964.77 | |
| NVT | $1,077,000.0 | 0.0% |
Added 8.55%
|
15,810 | $68.16 | $102.61 |
Added 50.54%
|
$56.44 | $86.57 | |
| NVTS | $56,000.0 | 0.0% |
Reduced 64.05%
|
15,882 | $3.57 | $8.59 |
Added 140.62%
|
$1.75 | $7.4 | |
| NWL | $542,000.0 | 0.0% |
Reduced 4.45%
|
54,500 | $9.96 | $3.77 |
Reduced 62.15%
|
$5.39 | $11.78 | |
| COKE | $1,251,000.0 | 0.0% |
Reduced 1.1%
|
993 | $1,259.99 | $165.78 |
Reduced 86.84%
|
$800.76 | $1,438.5 | |
| COLB | $205,000.0 | 0.0% |
Reduced 11.64%
|
7,591 | $27.01 | $29.16 |
Added 7.96%
|
$17.08 | $32.85 | |
| COLM | $137,000.0 | 0.0% |
Added 44.22%
|
1,634 | $83.93 | $57.04 |
Reduced 32.04%
|
$73.04 | $91.3 | |
| COMT | $1,356,000.0 | 0.0% |
No Change
|
53,578 | $25.31 | $26.66 |
Added 5.33%
|
$24.45 | $28.22 | |
| CPB | $1,678,000.0 | 0.0% |
Reduced 51.75%
|
40,084 | $41.88 | $28.74 |
Reduced 31.38%
|
$37.61 | $52.81 | |
| CPK | $328,000.0 | 0.0% |
No Change
|
2,708 | $121.35 | $127.35 |
Added 4.94%
|
$98.25 | $134.2 | |
| CPNG | $256,000.0 | 0.0% |
Added 0.07%
|
11,675 | $21.98 | $25.63 |
Added 16.61%
|
$13.51 | $26.91 | |
| CPRI | $1,009,000.0 | 0.0% |
Added 81.99%
|
47,945 | $21.06 | $25.97 |
Added 23.31%
|
$18.7 | $49.65 | |
| CPT | $390,000.0 | 0.0% |
Added 42.34%
|
3,362 | $116.04 | $104.65 |
Reduced 9.82%
|
$90.5 | $127.69 | |
| NWN | $258,000.0 | 0.0% |
No Change
|
6,535 | $39.56 | $46.88 |
Added 18.5%
|
$34.82 | $44.25 | |
| NOVT | $296,000.0 | 0.0% |
No Change
|
1,943 | $152.77 | $118.95 |
Reduced 22.14%
|
$143.18 | $187.12 | |
| ICLN | $114,000.0 | 0.0% |
Reduced 24.72%
|
10,057 | $11.38 | $16.58 |
Added 45.69%
|
$11.03 | $15.25 | |
| ICVT | $306,000.0 | 0.0% |
No Change
|
3,606 | $84.97 | $99.53 |
Added 17.14%
|
$75.97 | $89.71 | |
| IDA | $260,000.0 | 0.0% |
No Change
|
2,386 | $109.28 | $125.86 |
Added 15.17%
|
$86.43 | $120.42 | |
| IDOG | $489,000.0 | 0.0% |
No Change
|
16,944 | $28.88 | $38.94 |
Added 34.83%
|
$28.12 | $32.18 | |
| IDU | $455,000.0 | 0.0% |
No Change
|
4,734 | $96.21 | $109.54 |
Added 13.86%
|
$75.93 | $106.16 | |
| IBHF | $354,000.0 | 0.0% |
Added 23.05%
|
15,292 | $23.15 | $23.12 |
Reduced 0.13%
|
$22.66 | $23.41 | |
| NXTG | $708,000.0 | 0.0% |
Reduced 0.22%
|
8,304 | $85.29 | $106.63 |
Added 25.02%
|
$73.37 | $88.84 | |
| NYF | $359,000.0 | 0.0% |
No Change
|
6,760 | $53.22 | $53.51 |
Added 0.54%
|
$52.63 | $54.4 | |
| NZF | $535,000.0 | 0.0% |
Added 1.19%
|
43,962 | $12.17 | $12.67 |
Added 4.11%
|
$11.58 | $13.24 | |
| OAS | $741,000.0 | 0.0% |
Added 4.26%
|
6,338 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEF | $1,337,000.0 | 0.0% |
Added 5.78%
|
4,631 | $288.85 | $341.04 |
Added 18.07%
|
$228.59 | $298.44 | |
| OGCP | $100,000.0 | 0.0% |
No Change
|
10,050 | $10.0 | $6.7 |
Reduced 33.0%
|
$8.49 | $11.9 | |
| OGN | $196,000.0 | 0.0% |
Reduced 5.11%
|
13,178 | $14.92 | $7.02 |
Reduced 52.95%
|
$13.87 | $23.1 | |
| OGS | $265,000.0 | 0.0% |
No Change
|
3,839 | $69.25 | $77.65 |
Added 12.13%
|
$57.74 | $78.89 | |
| OHI | $1,889,000.0 | 0.0% |
Reduced 0.4%
|
49,910 | $37.85 | $44.54 |
Added 17.68%
|
$27.53 | $44.42 | |
| OI | $153,000.0 | 0.0% |
Reduced 4.0%
|
14,152 | $10.84 | $15.61 |
Added 44.0%
|
$9.85 | $17.58 | |
| CNX | $337,000.0 | 0.0% |
Reduced 20.5%
|
9,217 | $36.67 | $38.6 |
Added 5.26%
|
$19.07 | $41.93 | |
| CNXN | $233,000.0 | 0.0% |
No Change
|
3,370 | $69.27 | $60.28 |
Reduced 12.98%
|
$57.47 | $77.19 | |
| PCK | $436,000.0 | 0.0% |
Added 30.67%
|
76,381 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONB | $533,000.0 | 0.0% |
Added 2.83%
|
24,567 | $21.71 | $22.99 |
Added 5.9%
|
$15.36 | $24.17 | |
| ONEY | $1,358,000.0 | 0.0% |
Reduced 2.47%
|
12,479 | $108.86 | $116.11 |
Added 6.66%
|
$97.07 | $118.17 | |
| OPP | $1,159,000.0 | 0.0% |
Added 4.43%
|
138,970 | $8.34 | $7.82 |
Reduced 6.24%
|
$8.11 | $9.3 | |
| ORCC | $220,000.0 | 0.0% |
Added 10.83%
|
14,555 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORIC | $126,000.0 | 0.0% |
No Change
|
15,691 | $8.07 | $9.38 |
Added 16.23%
|
$6.33 | $16.65 | |
| OTTR | $480,000.0 | 0.0% |
Reduced 41.18%
|
6,502 | $73.84 | $84.37 |
Added 14.26%
|
$71.66 | $100.84 | |
| OZK | $922,000.0 | 0.0% |
Added 21.11%
|
20,713 | $44.53 | $48.13 |
Added 8.08%
|
$37.43 | $51.5 | |
| PAI | $213,000.0 | 0.0% |
Added 1.31%
|
17,069 | $12.51 | $12.51 |
No Change
|
$11.65 | $13.18 | |
| PAVE | $1,594,000.0 | 0.0% |
Reduced 2.42%
|
39,469 | $40.41 | $49.03 |
Added 21.33%
|
$33.72 | $46.18 | |
| FCF | $406,000.0 | 0.0% |
Reduced 4.33%
|
24,049 | $16.92 | $17.28 |
Added 2.13%
|
$12.41 | $19.96 | |
| IBTI | $1,377,000.0 | 0.0% |
Added 157.19%
|
62,908 | $21.9 | $22.39 |
Added 2.24%
|
$21.47 | $22.61 | |
| IBTJ | $663,000.0 | 0.0% |
No Change
|
31,123 | $21.33 | $21.96 |
Added 2.95%
|
$20.95 | $22.22 | |
| IBUY | $1,034,000.0 | 0.0% |
No Change
|
15,997 | $64.65 | $75.57 |
Added 16.89%
|
$49.08 | $70.4 | |
| PDP | $1,151,000.0 | 0.0% |
Reduced 1.36%
|
10,697 | $107.61 | $117.46 |
Added 9.15%
|
$86.65 | $117.67 | |
| PEO | $1,149,000.0 | 0.0% |
Reduced 7.64%
|
52,859 | $21.74 | $21.5 |
Reduced 1.1%
|
$19.99 | $24.79 | |
| PGHY | $314,000.0 | 0.0% |
Reduced 21.73%
|
16,007 | $19.65 | $19.93 |
Added 1.42%
|
$19.31 | $20.34 | |
| PGX | $2,097,000.0 | 0.0% |
Added 2.57%
|
181,916 | $11.53 | $11.3 |
Reduced 1.99%
|
$11.23 | $12.54 | |
| PHB | $1,447,000.0 | 0.0% |
Reduced 0.04%
|
80,076 | $18.08 | $18.61 |
Added 2.93%
|
$17.68 | $18.65 | |
| PHK | $740,000.0 | 0.0% |
Reduced 0.18%
|
152,296 | $4.86 | $4.83 |
Reduced 0.62%
|
$4.59 | $5.18 | |
| PBE | $257,000.0 | 0.0% |
No Change
|
3,864 | $66.53 | $80.57 |
Added 21.1%
|
$59.32 | $72.84 | |
| PBI | $72,000.0 | 0.0% |
Reduced 8.29%
|
10,043 | $7.24 | $10.14 |
Added 40.06%
|
$3.68 | $8.8 | |
| CMRX | $9,000.0 | 0.0% |
No Change
|
10,000 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $1,861,000.0 | 0.0% |
Reduced 1.99%
|
27,935 | $66.65 | $70.76 |
Added 6.17%
|
$55.1 | $72.4 | |
| CMT | $1,626,000.0 | 0.0% |
Added 22.25%
|
98,327 | $16.54 | $20.47 |
Added 23.76%
|
$14.23 | $21.0 | |
| CNC | $241,000.0 | 0.0% |
No Change
|
3,211 | $75.28 | $40.45 |
Reduced 46.27%
|
$55.03 | $81.42 | |
| CNI | $1,513,000.0 | 0.0% |
Added 0.22%
|
14,905 | $101.51 | $97.89 |
Reduced 3.57%
|
$98.96 | $134.02 | |
| CNMD | $98,000.0 | 0.0% |
No Change
|
1,374 | $71.92 | $40.32 |
Reduced 43.94%
|
$61.05 | $97.08 | |
| CNP | $232,000.0 | 0.0% |
Reduced 1.45%
|
7,327 | $31.73 | $37.84 |
Added 19.26%
|
$25.41 | $33.12 | |
| CNQ | $585,000.0 | 0.0% |
Reduced 0.79%
|
18,982 | $30.87 | $32.99 |
Added 6.87%
|
$29.23 | $41.29 | |
| PII | $255,000.0 | 0.0% |
Reduced 13.24%
|
4,441 | $57.62 | $68.14 |
Added 18.26%
|
$52.77 | $100.91 | |
| PINC | $1,183,000.0 | 0.0% |
Reduced 2.27%
|
55,807 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PINS | $164,000.0 | 0.0% |
Reduced 7.52%
|
5,672 | $29.0 | $25.99 |
Reduced 10.38%
|
$27.0 | $45.19 | |
| PIPR | $124,000.0 | 0.0% |
Added 40.2%
|
415 | $299.95 | $353.52 |
Added 17.86%
|
$171.7 | $351.8 | |
| PKB | $1,057,000.0 | 0.0% |
Reduced 11.8%
|
13,970 | $75.72 | $96.19 |
Added 27.03%
|
$60.74 | $88.96 | |
| CIEN | $913,000.0 | 0.0% |
Added 30.19%
|
10,771 | $84.81 | $216.18 |
Added 154.9%
|
$43.3 | $91.82 | |
| CIVI | $269,000.0 | 0.0% |
No Change
|
5,316 | $50.67 | $29.33 |
Reduced 42.12%
|
$42.32 | $78.63 | |
| CLF | $176,000.0 | 0.0% |
Reduced 33.43%
|
18,827 | $9.4 | $12.71 |
Added 35.21%
|
$8.99 | $22.97 | |
| CLH | $1,057,000.0 | 0.0% |
Reduced 0.24%
|
4,595 | $230.14 | $240.71 |
Added 4.59%
|
$167.28 | $267.11 | |
| CLLS | $27,000.0 | 0.0% |
No Change
|
15,090 | $1.8 | $4.79 |
Added 166.11%
|
$1.41 | $3.38 | |
| CLM | $1,472,000.0 | 0.0% |
Reduced 5.02%
|
171,473 | $8.59 | $8.36 |
Reduced 2.68%
|
$6.5 | $9.3 | |
| CLNE | $1,720,000.0 | 0.0% |
No Change
|
553,136 | $3.11 | $2.26 |
Reduced 27.33%
|
$2.17 | $3.37 | |
| CLSK | $680,000.0 | 0.0% |
No Change
|
73,918 | $9.21 | $11.92 |
Added 29.42%
|
$6.95 | $24.72 | |
| PCVX | $963,000.0 | 0.0% |
Reduced 16.58%
|
11,776 | $81.86 | $44.5 |
Reduced 45.64%
|
$58.1 | $121.06 | |
| PDBC | $1,582,000.0 | 0.0% |
Reduced 44.76%
|
121,841 | $12.99 | $13.57 |
Added 4.46%
|
$12.6 | $14.55 | |
| PDCO | $458,000.0 | 0.0% |
Reduced 9.39%
|
14,862 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBHG | $307,000.0 | 0.0% |
No Change
|
13,845 | $22.24 | $22.34 |
Added 0.45%
|
$21.71 | $22.93 | |
| IBKR | $1,238,000.0 | 0.0% |
Reduced 5.63%
|
7,012 | $176.67 | $62.87 |
Reduced 64.41%
|
$88.22 | $194.87 | |
| IBMM | $261,000.0 | 0.0% |
No Change
|
10,000 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMN | $266,000.0 | 0.0% |
No Change
|
10,000 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMO | $254,000.0 | 0.0% |
No Change
|
10,000 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| IBMP | $251,000.0 | 0.0% |
No Change
|
10,000 | $25.14 | $25.39 |
Added 0.99%
|
$24.81 | $25.51 | |
| IBMQ | $251,000.0 | 0.0% |
No Change
|
10,000 | $25.18 | $25.54 |
Added 1.43%
|
$24.78 | $25.66 | |
| EXR | $151,000.0 | 0.0% |
No Change
|
1,016 | $149.6 | $133.3 |
Reduced 10.9%
|
$131.02 | $184.87 | |
| FAB | $1,825,000.0 | 0.0% |
Reduced 0.31%
|
22,129 | $82.48 | $90.48 |
Added 9.7%
|
$74.99 | $90.3 | |
| FAD | $1,995,000.0 | 0.0% |
Reduced 0.32%
|
14,442 | $138.21 | $162.47 |
Added 17.55%
|
$111.74 | $150.37 | |
| FAF | $634,000.0 | 0.0% |
No Change
|
10,168 | $62.44 | $64.76 |
Added 3.72%
|
$51.6 | $70.92 | |
| FALN | $1,528,000.0 | 0.0% |
Added 2.31%
|
57,239 | $26.71 | $27.39 |
Added 2.55%
|
$25.9 | $27.43 | |
| FBHS | $261,000.0 | 0.0% |
Reduced 32.95%
|
3,834 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBIZ | $983,000.0 | 0.0% |
No Change
|
21,240 | $46.29 | $57.91 |
Added 25.1%
|
$32.56 | $52.22 | |
| HYGV | $783,000.0 | 0.0% |
Added 11.96%
|
19,266 | $40.68 | $40.77 |
Added 0.22%
|
$39.9 | $41.71 | |
| PI | $245,000.0 | 0.0% |
No Change
|
1,135 | $216.52 | $153.29 |
Reduced 29.2%
|
$95.96 | $239.88 | |
| PSF | $442,000.0 | 0.0% |
No Change
|
20,634 | $21.44 | $20.3 |
Reduced 5.32%
|
$18.45 | $21.6 | |
| PSMT | $1,062,000.0 | 0.0% |
No Change
|
11,526 | $92.17 | $128.52 |
Added 39.44%
|
$74.74 | $99.23 | |
| PTLC | $359,000.0 | 0.0% |
Reduced 26.46%
|
6,731 | $53.44 | $55.96 |
Added 4.72%
|
$43.98 | $55.78 | |
| PTON | $235,000.0 | 0.0% |
Reduced 2.09%
|
27,014 | $8.7 | $6.54 |
Reduced 24.83%
|
$2.7 | $10.9 | |
| CLVT | $387,000.0 | 0.0% |
No Change
|
54,544 | $7.1 | $3.54 |
Reduced 50.14%
|
$4.25 | $9.61 | |
| CM | $1,911,000.0 | 0.0% |
Added 13.42%
|
30,226 | $63.23 | $93.22 |
Added 47.43%
|
$43.86 | $67.45 | |
| CMA | $521,000.0 | 0.0% |
Reduced 13.95%
|
8,439 | $61.85 | $88.11 |
Added 42.46%
|
$45.32 | $73.45 | |
| PLPC | $370,000.0 | 0.0% |
No Change
|
2,900 | $127.79 | $228.48 |
Added 78.79%
|
$109.01 | $145.28 | |
| PLUG | $65,000.0 | 0.0% |
Reduced 92.21%
|
30,667 | $2.13 | $2.22 |
Added 4.23%
|
$1.6 | $5.14 | |
| PMO | $461,000.0 | 0.0% |
Reduced 0.54%
|
45,531 | $10.13 | $10.49 |
Added 3.55%
|
$9.69 | $10.96 | |
| PNFP | $705,000.0 | 0.0% |
Added 82.52%
|
6,171 | $114.39 | $100.42 |
Reduced 12.21%
|
$73.62 | $131.91 | |
| PNM | $236,000.0 | 0.0% |
Reduced 17.22%
|
4,807 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNNT | $97,000.0 | 0.0% |
No Change
|
13,725 | $7.08 | $5.86 |
Reduced 17.23%
|
$6.43 | $8.04 | |
| PNW | $2,128,000.0 | 0.0% |
Added 2.24%
|
25,111 | $84.77 | $88.37 |
Added 4.25%
|
$65.2 | $95.42 | |
| POWI | $295,000.0 | 0.0% |
Added 18.35%
|
4,792 | $61.7 | $36.34 |
Reduced 41.1%
|
$56.63 | $85.0 | |
| PHO | $814,000.0 | 0.0% |
Reduced 1.6%
|
12,384 | $65.79 | $71.6 |
Added 8.83%
|
$58.8 | $72.59 | |
| IAF | $156,000.0 | 0.0% |
Added 4.22%
|
37,270 | $4.19 | $12.79 |
Added 205.25%
|
$3.95 | $4.75 | |
| IAI | $1,132,000.0 | 0.0% |
Reduced 12.97%
|
7,858 | $144.1 | $178.86 |
Added 24.12%
|
$104.46 | $154.38 | |
| IAK | $204,000.0 | 0.0% |
Reduced 10.51%
|
1,617 | $126.47 | $138.64 |
Added 9.62%
|
$104.0 | $139.08 | |
| IBDP | $410,000.0 | 0.0% |
No Change
|
16,278 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBDQ | $574,000.0 | 0.0% |
Added 5.8%
|
22,944 | $25.05 | $25.13 |
Added 0.32%
|
$24.68 | $25.12 | |
| IBDR | $596,000.0 | 0.0% |
Added 6.13%
|
24,771 | $24.07 | $24.25 |
Added 0.75%
|
$23.61 | $24.68 | |
| IBDS | $625,000.0 | 0.0% |
Added 10.94%
|
26,122 | $23.96 | $24.3 |
Added 1.42%
|
$23.44 | $24.68 | |
| IBDT | $602,000.0 | 0.0% |
Added 9.9%
|
24,191 | $24.9 | $25.47 |
Added 2.29%
|
$24.36 | $25.77 | |
| IBHD | $467,000.0 | 0.0% |
No Change
|
20,055 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBHE | $648,000.0 | 0.0% |
Added 11.14%
|
27,940 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| HPE | $268,000.0 | 0.0% |
Added 2.04%
|
12,596 | $21.35 | $24.05 |
Added 12.65%
|
$14.47 | $24.24 | |
| PPL | $419,000.0 | 0.0% |
Reduced 6.29%
|
12,911 | $32.46 | $33.99 |
Added 4.71%
|
$25.35 | $35.15 | |
| PRDO | $178,000.0 | 0.0% |
No Change
|
6,753 | $26.47 | $29.07 |
Added 9.82%
|
$16.12 | $29.47 | |
| PRGO | $320,000.0 | 0.0% |
Added 14.64%
|
12,483 | $25.71 | $12.84 |
Reduced 50.06%
|
$23.14 | $33.67 | |
| PRN | $213,000.0 | 0.0% |
Reduced 10.28%
|
1,387 | $153.76 | $176.06 |
Added 14.5%
|
$116.8 | $180.08 | |
| PSCH | $524,000.0 | 0.0% |
No Change
|
11,833 | $44.29 | $46.04 |
Added 3.95%
|
$39.95 | $49.05 | |
| CERS | $20,000.0 | 0.0% |
No Change
|
11,950 | $1.74 | $2.01 |
Added 15.52%
|
$1.38 | $2.59 | |
| CFLT | $416,000.0 | 0.0% |
Reduced 12.18%
|
14,886 | $27.96 | $30.07 |
Added 7.55%
|
$17.79 | $35.07 | |
| PWV | $2,119,000.0 | 0.0% |
Added 1.12%
|
37,262 | $56.88 | $67.28 |
Added 18.28%
|
$50.87 | $62.0 | |
| PYN | $224,000.0 | 0.0% |
Added 105.09%
|
39,665 | $5.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHCO | $645,000.0 | 0.0% |
No Change
|
5,448 | $118.48 | $126.09 |
Added 6.42%
|
$97.5 | $137.28 | |
| CHCT | $341,000.0 | 0.0% |
No Change
|
17,801 | $19.21 | $15.49 |
Reduced 19.36%
|
$15.06 | $28.1 | |
| CHE | $503,000.0 | 0.0% |
Reduced 7.49%
|
951 | $529.8 | $430.44 |
Reduced 18.75%
|
$512.12 | $654.62 | |
| CHH | $244,000.0 | 0.0% |
Added 2.75%
|
1,719 | $141.98 | $90.81 |
Reduced 36.04%
|
$108.91 | $153.81 | |
| CHKP | $1,980,000.0 | 0.0% |
Added 5.56%
|
10,609 | $186.7 | $187.29 |
Added 0.32%
|
$145.75 | $210.7 | |
| CHPT | $23,000.0 | 0.0% |
No Change
|
17,225 | $1.37 | $7.91 |
Added 477.37%
|
$1.02 | $2.44 | |
| CHRW | $1,179,000.0 | 0.0% |
Reduced 17.78%
|
11,420 | $103.32 | $157.09 |
Added 52.04%
|
$65.0 | $114.82 | |
| CHTR | $385,000.0 | 0.0% |
Reduced 2.09%
|
1,126 | $342.77 | $209.52 |
Reduced 38.87%
|
$236.08 | $415.27 | |
| PZZA | $249,000.0 | 0.0% |
No Change
|
6,080 | $41.07 | $41.56 |
Added 1.19%
|
$35.28 | $78.67 | |
| PPIH | $435,000.0 | 0.0% |
Reduced 28.6%
|
29,128 | $14.95 | $32.38 |
Added 116.59%
|
$6.83 | $17.58 | |
| HYLS | $1,760,000.0 | 0.0% |
Added 27.18%
|
42,608 | $41.33 | $41.59 |
Added 0.63%
|
$40.12 | $42.55 | |
| HYT | $862,000.0 | 0.0% |
Added 0.05%
|
87,925 | $9.81 | $9.4 |
Reduced 4.18%
|
$9.21 | $10.16 | |
| REYN | $691,000.0 | 0.0% |
Reduced 2.75%
|
25,620 | $26.99 | $24.45 |
Reduced 9.41%
|
$25.88 | $32.65 | |
| RF | $1,151,000.0 | 0.0% |
Reduced 28.86%
|
48,957 | $23.52 | $27.6 |
Added 17.35%
|
$17.42 | $27.96 | |
| RFDI | $939,000.0 | 0.0% |
Added 4.85%
|
15,283 | $61.46 | $78.99 |
Added 28.52%
|
$60.15 | $68.36 | |
| QABA | $300,000.0 | 0.0% |
No Change
|
5,402 | $55.55 | $59.36 |
Added 6.86%
|
$42.52 | $64.3 | |
| QCLN | $405,000.0 | 0.0% |
Reduced 21.02%
|
11,949 | $33.93 | $44.85 |
Added 32.18%
|
$29.95 | $39.25 | |
| QDPL | $1,044,000.0 | 0.0% |
Added 5.46%
|
27,207 | $38.39 | $42.46 |
Added 10.6%
|
$33.52 | $40.26 | |
| QQQE | $382,000.0 | 0.0% |
Reduced 3.16%
|
4,262 | $89.77 | $103.03 |
Added 14.77%
|
$81.45 | $96.39 | |
| QQQJ | $697,000.0 | 0.0% |
Added 0.41%
|
22,580 | $30.88 | $36.84 |
Added 19.3%
|
$26.23 | $32.96 | |
| QQQM | $1,383,000.0 | 0.0% |
No Change
|
6,576 | $210.45 | $251.36 |
Added 19.44%
|
$169.96 | $221.92 | |
| QQXT | $585,000.0 | 0.0% |
Reduced 40.57%
|
6,284 | $93.11 | $99.38 |
Added 6.73%
|
$85.19 | $99.07 | |
| QS | $88,000.0 | 0.0% |
Added 5.53%
|
16,975 | $5.19 | $10.83 |
Added 108.67%
|
$4.65 | $9.52 | |
| QTWO | $394,000.0 | 0.0% |
Reduced 2.1%
|
3,916 | $100.65 | $72.94 |
Reduced 27.53%
|
$40.6 | $112.82 | |
| QUAD | $196,000.0 | 0.0% |
No Change
|
28,260 | $6.97 | $6.42 |
Reduced 7.89%
|
$4.06 | $9.13 | |
| CE | $1,539,000.0 | 0.0% |
Reduced 82.05%
|
22,243 | $69.21 | $43.5 |
Reduced 37.15%
|
$64.05 | $172.16 | |
| CELH | $689,000.0 | 0.0% |
Reduced 62.33%
|
26,165 | $26.34 | $43.81 |
Added 66.32%
|
$25.23 | $99.62 | |
| CENX | $92,000.0 | 0.0% |
No Change
|
5,681 | $16.23 | $31.56 |
Added 94.45%
|
$9.65 | $25.39 | |
| HTEC | $231,000.0 | 0.0% |
Reduced 30.94%
|
8,035 | $28.78 | $35.75 |
Added 24.22%
|
$25.69 | $30.84 | |
| HTGC | $217,000.0 | 0.0% |
Added 8.0%
|
10,826 | $20.09 | $18.67 |
Reduced 7.07%
|
$16.72 | $21.78 | |
| HUBB | $1,617,000.0 | 0.0% |
Reduced 5.9%
|
3,862 | $418.89 | $444.84 |
Added 6.19%
|
$326.13 | $481.35 | |
| HUM | $1,773,000.0 | 0.0% |
Reduced 0.84%
|
6,990 | $253.71 | $274.74 |
Added 8.29%
|
$213.31 | $411.8 | |
| HYD | $2,043,000.0 | 0.0% |
Added 0.51%
|
39,364 | $51.91 | $50.97 |
Reduced 1.81%
|
$50.68 | $53.1 | |
| HEIA | $566,000.0 | 0.0% |
No Change
|
3,045 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| R | $1,541,000.0 | 0.0% |
Added 0.92%
|
9,826 | $156.86 | $190.64 |
Added 21.54%
|
$106.62 | $171.78 | |
| RAVI | $1,908,000.0 | 0.0% |
Reduced 14.46%
|
25,394 | $75.17 | $75.48 |
Added 0.41%
|
$74.49 | $75.68 | |
| RBCAA | $294,000.0 | 0.0% |
No Change
|
4,222 | $69.87 | $74.29 |
Added 6.33%
|
$46.55 | $80.68 | |
| RBLX | $396,000.0 | 0.0% |
Reduced 7.06%
|
6,850 | $57.86 | $88.51 |
Added 52.97%
|
$29.55 | $66.86 | |
| RCL | $992,000.0 | 0.0% |
Reduced 6.68%
|
4,304 | $230.69 | $287.22 |
Added 24.5%
|
$113.1 | $258.7 | |
| RE | $432,000.0 | 0.0% |
No Change
|
1,192 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RELX | $597,000.0 | 0.0% |
No Change
|
13,142 | $45.45 | $41.08 |
Reduced 9.61%
|
$40.25 | $49.57 | |
| RELY | $203,000.0 | 0.0% |
Reduced 10.0%
|
9,000 | $22.57 | $14.5 |
Reduced 35.76%
|
$11.6 | $23.67 | |
| RES | $2,141,000.0 | 0.0% |
Reduced 3.25%
|
360,467 | $5.94 | $5.74 |
Reduced 3.37%
|
$5.54 | $8.19 | |
| REVG | $253,000.0 | 0.0% |
No Change
|
7,944 | $31.87 | $59.2 |
Added 85.75%
|
$16.0 | $35.96 | |
| RGA | $275,000.0 | 0.0% |
No Change
|
1,288 | $213.63 | $203.37 |
Reduced 4.8%
|
$163.81 | $233.81 | |
| RIG | $375,000.0 | 0.0% |
Added 386.79%
|
100,250 | $3.75 | $4.13 |
Added 10.13%
|
$3.4 | $6.88 | |
| RIGS | $1,180,000.0 | 0.0% |
No Change
|
51,067 | $23.13 | $23.14 |
Added 0.04%
|
$20.03 | $24.29 | |
| RIO | $613,000.0 | 0.0% |
Reduced 27.13%
|
10,434 | $58.81 | $75.82 |
Added 28.92%
|
$57.85 | $74.24 | |
| RIOT | $214,000.0 | 0.0% |
No Change
|
21,000 | $10.21 | $15.3 |
Added 49.85%
|
$6.36 | $18.36 | |
| RIV | $1,145,000.0 | 0.0% |
Added 0.82%
|
99,728 | $11.49 | $11.72 |
Added 2.0%
|
$11.2 | $12.96 | |
| RIVN | $165,000.0 | 0.0% |
Reduced 20.45%
|
12,449 | $13.3 | $18.42 |
Added 38.5%
|
$8.26 | $18.86 | |
| CBSH | $2,036,000.0 | 0.0% |
Added 6.65%
|
32,687 | $62.31 | $53.54 |
Reduced 14.07%
|
$47.09 | $72.75 | |
| CCCS | $316,000.0 | 0.0% |
Added 0.31%
|
26,989 | $11.73 | $8.75 |
Reduced 25.4%
|
$9.79 | $12.88 | |
| CCJ | $1,332,000.0 | 0.0% |
No Change
|
25,921 | $51.39 | $91.49 |
Added 78.03%
|
$35.43 | $62.55 | |
| CFR | $670,000.0 | 0.0% |
Added 0.36%
|
4,996 | $134.25 | $129.21 |
Reduced 3.75%
|
$94.09 | $147.64 | |
| HPQ | $695,000.0 | 0.0% |
Added 2.31%
|
21,325 | $32.63 | $24.49 |
Reduced 24.95%
|
$27.43 | $39.8 | |
| HQH | $1,570,000.0 | 0.0% |
Added 45.18%
|
97,842 | $16.05 | $18.96 |
Added 18.13%
|
$15.76 | $19.79 | |
| HRB | $423,000.0 | 0.0% |
Added 2.08%
|
8,010 | $52.84 | $43.53 |
Reduced 17.62%
|
$42.28 | $68.45 | |
| HSIC | $243,000.0 | 0.0% |
Reduced 11.73%
|
3,523 | $69.2 | $77.39 |
Added 11.84%
|
$63.67 | $82.63 | |
| HSTM | $220,000.0 | 0.0% |
No Change
|
6,947 | $31.8 | $24.38 |
Reduced 23.33%
|
$23.92 | $33.52 | |
| RYT | $331,000.0 | 0.0% |
No Change
|
8,861 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RYU | $1,159,000.0 | 0.0% |
Reduced 32.61%
|
17,642 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| SAIC | $1,536,000.0 | 0.0% |
Added 7.45%
|
13,749 | $111.78 | $101.58 |
Reduced 9.13%
|
$108.9 | $156.34 | |
| CCL | $547,000.0 | 0.0% |
Added 45.98%
|
21,974 | $24.92 | $28.6 |
Added 14.77%
|
$13.78 | $27.17 | |
| CDNA | $928,000.0 | 0.0% |
No Change
|
29,723 | $31.23 | $20.56 |
Reduced 34.17%
|
$7.42 | $34.84 | |
| RMR | $1,537,000.0 | 0.0% |
Added 20.68%
|
74,475 | $20.64 | $15.67 |
Reduced 24.08%
|
$19.08 | $26.82 | |
| RNA | $1,097,000.0 | 0.0% |
No Change
|
23,891 | $45.93 | $71.86 |
Added 56.46%
|
$10.12 | $56.0 | |
| RNR | $617,000.0 | 0.0% |
Added 0.77%
|
2,480 | $248.81 | $271.54 |
Added 9.14%
|
$205.62 | $300.0 | |
| ROBO | $443,000.0 | 0.0% |
Reduced 18.7%
|
7,890 | $56.26 | $70.03 |
Added 24.48%
|
$49.24 | $60.75 | |
| ROUS | $498,000.0 | 0.0% |
No Change
|
9,789 | $50.89 | $58.37 |
Added 14.7%
|
$44.61 | $54.49 | |
| RPG | $243,000.0 | 0.0% |
No Change
|
5,910 | $41.26 | $46.84 |
Added 13.52%
|
$32.44 | $44.47 | |
| RPRX | $1,586,000.0 | 0.0% |
No Change
|
62,191 | $25.51 | $38.53 |
Added 51.04%
|
$24.05 | $31.66 | |
| RPV | $299,000.0 | 0.0% |
Reduced 0.03%
|
3,322 | $90.21 | $105.22 |
Added 16.64%
|
$80.05 | $97.73 | |
| RQI | $567,000.0 | 0.0% |
Added 1.71%
|
46,393 | $12.24 | $11.44 |
Reduced 6.54%
|
$10.61 | $14.41 | |
| RRC | $378,000.0 | 0.0% |
Reduced 0.28%
|
10,510 | $35.98 | $35.73 |
Reduced 0.69%
|
$27.29 | $41.65 | |
| RRX | $799,000.0 | 0.0% |
Added 0.25%
|
5,155 | $155.13 | $150.16 |
Reduced 3.2%
|
$130.94 | $185.28 | |
| SBSW | $210,000.0 | 0.0% |
No Change
|
63,850 | $3.3 | $13.57 |
Added 311.21%
|
$3.08 | $5.93 | |
| SCCO | $422,000.0 | 0.0% |
Reduced 2.36%
|
4,636 | $91.13 | $142.41 |
Added 56.27%
|
$76.58 | $128.37 | |
| SCHA | $490,000.0 | 0.0% |
Added 108.7%
|
18,952 | $25.86 | $28.94 |
Added 11.91%
|
$22.41 | $50.79 | |
| BUI | $453,000.0 | 0.0% |
Added 3.06%
|
19,361 | $23.43 | $26.41 |
Added 12.72%
|
$20.11 | $24.94 | |
| BWA | $776,000.0 | 0.0% |
Reduced 3.18%
|
24,412 | $31.79 | $44.86 |
Added 41.11%
|
$29.51 | $38.23 | |
| BWG | $142,000.0 | 0.0% |
No Change
|
16,105 | $8.84 | $8.39 |
Reduced 5.09%
|
$7.81 | $8.95 | |
| BXMX | $423,000.0 | 0.0% |
Added 2.56%
|
30,257 | $13.99 | $14.18 |
Added 1.36%
|
$12.45 | $14.3 | |
| CACI | $1,663,000.0 | 0.0% |
Reduced 57.92%
|
4,118 | $404.06 | $572.45 |
Added 41.67%
|
$326.6 | $588.26 | |
| RS | $1,236,000.0 | 0.0% |
Reduced 4.41%
|
4,591 | $269.26 | $291.88 |
Added 8.4%
|
$256.98 | $342.2 | |
| RTH | $434,000.0 | 0.0% |
Reduced 1.52%
|
1,940 | $224.21 | $254.98 |
Added 13.72%
|
$188.58 | $240.27 | |
| RVT | $230,000.0 | 0.0% |
No Change
|
14,616 | $15.8 | $16.05 |
Added 1.58%
|
$13.78 | $16.93 | |
| RWL | $827,000.0 | 0.0% |
No Change
|
8,454 | $97.92 | $115.69 |
Added 18.15%
|
$85.2 | $104.39 | |
| RWO | $370,000.0 | 0.0% |
Added 7.25%
|
8,628 | $42.89 | $45.6 |
Added 6.32%
|
$39.4 | $48.6 | |
| RWR | $385,000.0 | 0.0% |
No Change
|
3,900 | $98.86 | $100.19 |
Added 1.35%
|
$85.94 | $109.48 | |
| RXRX | $96,000.0 | 0.0% |
Reduced 1.24%
|
14,295 | $6.76 | $4.2 |
Reduced 37.87%
|
$5.6 | $15.74 | |
| RY | $794,000.0 | 0.0% |
No Change
|
6,593 | $120.51 | $165.86 |
Added 37.63%
|
$93.97 | $128.05 | |
| HES | $1,090,000.0 | 0.0% |
Added 1.77%
|
8,200 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HFRO | $592,000.0 | 0.0% |
Added 11.31%
|
114,187 | $5.19 | $6.09 |
Added 17.34%
|
$5.11 | $7.42 | |
| HFWA | $1,079,000.0 | 0.0% |
No Change
|
44,052 | $24.5 | $25.43 |
Added 3.8%
|
$16.55 | $27.58 | |
| HI | $210,000.0 | 0.0% |
Reduced 19.17%
|
6,826 | $30.78 | $31.95 |
Added 3.8%
|
$25.11 | $50.58 | |
| HII | $739,000.0 | 0.0% |
Added 51.06%
|
3,911 | $188.97 | $329.16 |
Added 74.19%
|
$184.29 | $299.5 | |
| HL | $109,000.0 | 0.0% |
Reduced 49.48%
|
22,247 | $4.91 | $18.84 |
Added 283.71%
|
$3.33 | $7.68 | |
| HLI | $526,000.0 | 0.0% |
No Change
|
3,034 | $173.66 | $177.07 |
Added 1.96%
|
$119.28 | $192.1 | |
| HLNE | $205,000.0 | 0.0% |
No Change
|
1,222 | $168.39 | $128.79 |
Reduced 23.52%
|
$103.42 | $203.72 | |
| HLT | $338,000.0 | 0.0% |
Added 70.57%
|
1,368 | $247.16 | $280.24 |
Added 13.38%
|
$186.83 | $259.01 | |
| HOG | $103,000.0 | 0.0% |
Reduced 0.03%
|
3,427 | $30.13 | $21.37 |
Reduced 29.07%
|
$27.37 | $44.16 | |
| HOMB | $650,000.0 | 0.0% |
No Change
|
23,000 | $28.3 | $28.73 |
Added 1.52%
|
$22.38 | $32.91 | |
| HOOD | $304,000.0 | 0.0% |
No Change
|
8,180 | $37.26 | $115.26 |
Added 209.34%
|
$10.51 | $50.64 | |
| FEMB | $327,000.0 | 0.0% |
Reduced 29.25%
|
12,600 | $25.98 | $29.53 |
Added 13.66%
|
$25.6 | $30.11 | |
| SANA | $41,000.0 | 0.0% |
No Change
|
10,000 | $4.16 | $5.08 |
Added 22.12%
|
$1.52 | $12.0 | |
| SAVA | $281,000.0 | 0.0% |
No Change
|
9,550 | $29.43 | $2.8 |
Reduced 90.49%
|
$2.23 | $42.2 | |
| SBAC | $396,000.0 | 0.0% |
Reduced 0.41%
|
1,945 | $203.8 | $191.66 |
Reduced 5.96%
|
$183.64 | $252.64 | |
| SHOO | $264,000.0 | 0.0% |
No Change
|
6,228 | $42.52 | $44.15 |
Added 3.83%
|
$37.99 | $50.01 | |
| SHV | $1,829,000.0 | 0.0% |
Reduced 17.03%
|
16,613 | $110.11 | $110.3 |
Added 0.17%
|
$109.91 | $110.64 | |
| SHYG | $1,203,000.0 | 0.0% |
Added 138.72%
|
28,240 | $42.61 | $42.88 |
Added 0.63%
|
$41.6 | $43.45 | |
| SCHB | $1,068,000.0 | 0.0% |
Added 326.83%
|
47,092 | $22.7 | $26.16 |
Added 15.24%
|
$18.75 | $64.77 | |
| SCHE | $766,000.0 | 0.0% |
Added 14.36%
|
28,772 | $26.63 | $32.22 |
Added 20.99%
|
$23.73 | $30.25 | |
| SCHG | $824,000.0 | 0.0% |
Added 397.18%
|
29,597 | $27.87 | $32.33 |
Added 16.0%
|
$21.28 | $29.14 | |
| SCHO | $1,292,000.0 | 0.0% |
Added 71.11%
|
53,703 | $24.06 | $24.39 |
Added 1.37%
|
$23.85 | $48.79 | |
| SCHX | $840,000.0 | 0.0% |
Added 450.65%
|
36,255 | $23.18 | $26.8 |
Added 15.62%
|
$19.08 | $66.02 | |
| SCI | $407,000.0 | 0.0% |
Added 10.4%
|
5,106 | $79.82 | $78.19 |
Reduced 2.04%
|
$64.1 | $89.37 | |
| SCVL | $258,000.0 | 0.0% |
No Change
|
5,891 | $43.85 | $18.74 |
Reduced 57.26%
|
$25.27 | $46.92 | |
| SDOG | $932,000.0 | 0.0% |
Reduced 6.89%
|
16,498 | $56.51 | $61.62 |
Added 9.04%
|
$49.67 | $61.54 | |
| BRP | $2,149,000.0 | 0.0% |
Reduced 0.3%
|
55,462 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCO | $1,811,000.0 | 0.0% |
No Change
|
85,775 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCU | $845,000.0 | 0.0% |
Added 18.69%
|
51,671 | $16.37 | $16.9 |
Added 3.24%
|
$15.89 | $17.13 | |
| BTG | $25,000.0 | 0.0% |
No Change
|
10,500 | $2.44 | $4.62 |
Added 89.34%
|
$2.32 | $3.5 | |
| SAN | $194,000.0 | 0.0% |
No Change
|
38,185 | $5.1 | $11.6 |
Added 127.45%
|
$3.83 | $5.27 | |
| HBB | $190,000.0 | 0.0% |
No Change
|
11,296 | $16.83 | $16.57 |
Reduced 1.54%
|
$14.34 | $31.78 | |
| HCKT | $290,000.0 | 0.0% |
Reduced 4.49%
|
9,462 | $30.72 | $19.86 |
Reduced 35.35%
|
$20.23 | $32.83 | |
| HDV | $1,978,000.0 | 0.0% |
Added 0.14%
|
17,622 | $112.26 | $123.44 |
Added 9.96%
|
$102.31 | $121.7 | |
| HEDJ | $204,000.0 | 0.0% |
Reduced 14.34%
|
4,684 | $43.72 | $52.58 |
Added 20.27%
|
$40.83 | $48.75 | |
| HEFA | $330,000.0 | 0.0% |
Reduced 1.41%
|
9,516 | $34.75 | $41.6 |
Added 19.71%
|
$31.39 | $36.1 | |
| HEGD | $1,155,000.0 | 0.0% |
Reduced 11.33%
|
51,565 | $22.4 | $25.3 |
Added 12.95%
|
$19.62 | $23.5 | |
| BTT | $1,275,000.0 | 0.0% |
Reduced 3.88%
|
61,930 | $20.59 | $22.3 |
Added 8.31%
|
$20.22 | $21.83 | |
| BTZ | $115,000.0 | 0.0% |
No Change
|
11,080 | $10.46 | $10.79 |
Added 3.15%
|
$9.92 | $11.3 | |
| SEAS | $421,000.0 | 0.0% |
No Change
|
7,500 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEB | $884,000.0 | 0.0% |
Reduced 70.67%
|
364 | $2,429.66 | $4,421.46 |
Added 81.98%
|
$2,365.0 | $3,650.0 | |
| SEIC | $1,112,000.0 | 0.0% |
No Change
|
16,073 | $69.19 | $81.99 |
Added 18.5%
|
$62.38 | $87.25 | |
| SF | $516,000.0 | 0.0% |
Added 0.41%
|
4,866 | $106.08 | $128.24 |
Added 20.89%
|
$71.36 | $119.12 | |
| SFL | $1,186,000.0 | 0.0% |
Added 4.04%
|
116,079 | $10.22 | $7.75 |
Reduced 24.17%
|
$9.64 | $14.62 | |
| SGOV | $372,000.0 | 0.0% |
No Change
|
3,695 | $100.72 | $100.53 |
Reduced 0.19%
|
$100.15 | $100.75 | |
| SHAK | $1,415,000.0 | 0.0% |
Added 0.81%
|
10,908 | $129.8 | $83.65 |
Reduced 35.55%
|
$70.68 | $139.89 | |
| SHEN | $138,000.0 | 0.0% |
No Change
|
9,805 | $14.11 | $11.91 |
Reduced 15.59%
|
$11.39 | $22.27 | |
| SII | $2,042,000.0 | 0.0% |
Added 49.09%
|
48,426 | $42.17 | $94.38 |
Added 123.81%
|
$34.51 | $48.0 | |
| SITE | $232,000.0 | 0.0% |
Added 9.28%
|
1,767 | $131.77 | $128.09 |
Reduced 2.79%
|
$114.6 | $188.01 | |
| SIVR | $813,000.0 | 0.0% |
Added 1.66%
|
29,496 | $27.57 | $60.99 |
Added 121.22%
|
$21.05 | $33.31 | |
| SIZE | $304,000.0 | 0.0% |
Reduced 7.16%
|
2,049 | $148.5 | $163.44 |
Added 10.06%
|
$130.34 | $159.48 | |
| SJNK | $1,636,000.0 | 0.0% |
No Change
|
64,799 | $25.25 | $25.34 |
Added 0.36%
|
$24.67 | $25.77 | |
| SKY | $288,000.0 | 0.0% |
No Change
|
3,272 | $88.1 | $87.94 |
Reduced 0.18%
|
$64.82 | $116.49 | |
| SLF | $274,000.0 | 0.0% |
No Change
|
4,633 | $59.34 | $60.84 |
Added 2.53%
|
$46.41 | $62.85 | |
| SMAR | $276,000.0 | 0.0% |
No Change
|
4,930 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTI | $132,000.0 | 0.0% |
Reduced 0.68%
|
3,644 | $36.32 | $57.1 |
Added 57.21%
|
$28.25 | $39.54 | |
| FEMS | $1,141,000.0 | 0.0% |
Reduced 0.36%
|
30,258 | $37.73 | $42.33 |
Added 12.19%
|
$35.97 | $42.57 | |
| GWRE | $805,000.0 | 0.0% |
Added 38.56%
|
4,779 | $168.58 | $205.1 |
Added 21.66%
|
$107.0 | $209.15 | |
| GWX | $1,134,000.0 | 0.0% |
No Change
|
33,252 | $34.13 | $41.13 |
Added 20.51%
|
$29.68 | $34.47 | |
| HAL | $415,000.0 | 0.0% |
Added 4.03%
|
15,298 | $27.19 | $28.41 |
Added 4.49%
|
$25.51 | $41.56 | |
| HALO | $531,000.0 | 0.0% |
Added 2.03%
|
11,119 | $47.81 | $63.45 |
Added 32.71%
|
$33.15 | $65.53 | |
| HAP | $2,142,000.0 | 0.0% |
Added 5.64%
|
46,988 | $45.6 | $61.1 |
Added 33.99%
|
$45.02 | $53.57 | |
| HAS | $129,000.0 | 0.0% |
Added 11.56%
|
2,316 | $55.91 | $81.55 |
Added 45.86%
|
$46.09 | $73.46 | |
| SONO | $1,228,000.0 | 0.0% |
No Change
|
81,679 | $15.04 | $18.33 |
Added 21.87%
|
$10.23 | $19.76 | |
| SONY | $148,000.0 | 0.0% |
No Change
|
7,024 | $21.16 | $26.64 |
Added 25.9%
|
$15.02 | $22.71 | |
| SPDW | $1,613,000.0 | 0.0% |
Added 244.07%
|
47,272 | $34.13 | $44.52 |
Added 30.44%
|
$33.11 | $38.0 | |
| SPHD | $1,519,000.0 | 0.0% |
Added 186.49%
|
31,462 | $48.31 | $48.59 |
Added 0.58%
|
$40.84 | $51.89 | |
| SPHQ | $1,146,000.0 | 0.0% |
Added 0.14%
|
17,105 | $67.03 | $75.88 |
Added 13.2%
|
$55.67 | $69.97 | |
| SPIB | $479,000.0 | 0.0% |
No Change
|
14,651 | $32.76 | $33.79 |
Added 3.14%
|
$31.98 | $33.86 | |
| BIGZ | $600,000.0 | 0.0% |
Reduced 7.03%
|
80,652 | $7.44 | $8.06 |
Added 8.33%
|
$6.66 | $8.31 | |
| BIIB | $709,000.0 | 0.0% |
Reduced 79.94%
|
4,638 | $152.92 | $175.74 |
Added 14.92%
|
$139.71 | $251.99 | |
| SMMU | $463,000.0 | 0.0% |
Reduced 1.59%
|
9,300 | $49.84 | $50.45 |
Added 1.22%
|
$49.56 | $52.05 | |
| BME | $293,000.0 | 0.0% |
No Change
|
6,999 | $41.93 | $40.54 |
Reduced 3.32%
|
$36.87 | $42.75 | |
| BNTX | $2,118,000.0 | 0.0% |
Added 14.17%
|
18,589 | $113.95 | $93.81 |
Reduced 17.67%
|
$76.53 | $131.49 | |
| BNY | $733,000.0 | 0.0% |
Added 7.61%
|
71,943 | $10.19 | $10.15 |
Reduced 0.39%
|
$10.05 | $11.1 | |
| BOTZ | $2,132,000.0 | 0.0% |
Added 9.86%
|
66,745 | $31.95 | $36.14 |
Added 13.11%
|
$26.6 | $34.27 | |
| BRC | $1,102,000.0 | 0.0% |
Reduced 1.1%
|
14,926 | $73.85 | $80.88 |
Added 9.52%
|
$56.09 | $77.68 | |
| BRKR | $293,000.0 | 0.0% |
No Change
|
5,000 | $58.62 | $45.67 |
Reduced 22.09%
|
$48.07 | $94.86 | |
| SNPE | $241,000.0 | 0.0% |
No Change
|
4,536 | $53.27 | $62.13 |
Added 16.63%
|
$44.19 | $55.62 | |
| GSY | $844,000.0 | 0.0% |
Added 5.13%
|
16,857 | $50.11 | $50.31 |
Added 0.4%
|
$49.75 | $50.37 | |
| GT | $96,000.0 | 0.0% |
No Change
|
10,679 | $9.0 | $8.8 |
Reduced 2.22%
|
$7.27 | $14.97 | |
| GTES | $424,000.0 | 0.0% |
No Change
|
20,644 | $20.57 | $21.91 |
Added 6.51%
|
$12.41 | $23.34 | |
| GUNR | $486,000.0 | 0.0% |
No Change
|
13,370 | $36.36 | $45.67 |
Added 25.61%
|
$35.75 | $43.54 | |
| GVAL | $678,000.0 | 0.0% |
No Change
|
30,171 | $22.49 | $31.45 |
Added 39.84%
|
$19.95 | $23.4 | |
| FCG | $338,000.0 | 0.0% |
Reduced 6.65%
|
13,746 | $24.63 | $23.73 |
Reduced 3.65%
|
$22.42 | $28.72 | |
| FCN | $1,676,000.0 | 0.0% |
Added 6.54%
|
8,769 | $191.13 | $170.72 |
Reduced 10.68%
|
$185.93 | $243.6 | |
| FCT | $629,000.0 | 0.0% |
Added 0.79%
|
60,850 | $10.35 | $10.01 |
Reduced 3.29%
|
$9.76 | $10.93 | |
| FDT | $224,000.0 | 0.0% |
No Change
|
4,146 | $54.08 | $79.13 |
Added 46.32%
|
$50.47 | $58.95 | |
| FE | $430,000.0 | 0.0% |
Reduced 10.41%
|
10,827 | $39.78 | $44.61 |
Added 12.14%
|
$35.41 | $44.97 | |
| FELE | $743,000.0 | 0.0% |
Added 0.3%
|
7,634 | $97.45 | $96.05 |
Reduced 1.44%
|
$91.67 | $111.94 | |
| FEM | $420,000.0 | 0.0% |
No Change
|
19,094 | $22.03 | $26.93 |
Added 22.24%
|
$21.07 | $25.38 | |
| FIX | $638,000.0 | 0.0% |
Reduced 12.7%
|
1,505 | $424.06 | $968.48 |
Added 128.38%
|
$200.15 | $553.09 | |
| SOCL | $658,000.0 | 0.0% |
Reduced 5.5%
|
15,557 | $42.32 | $54.14 |
Added 27.93%
|
$36.71 | $46.2 | |
| SOFI | $1,244,000.0 | 0.0% |
Added 10.95%
|
80,837 | $15.4 | $27.28 |
Added 77.14%
|
$6.01 | $18.1 | |
| SON | $216,000.0 | 0.0% |
No Change
|
3,970 | $54.63 | $42.94 |
Reduced 21.4%
|
$45.93 | $61.73 | |
| STAG | $127,000.0 | 0.0% |
Reduced 58.84%
|
3,766 | $33.82 | $37.56 |
Added 11.06%
|
$32.27 | $41.63 | |
| STEM | $258,000.0 | 0.0% |
Reduced 79.25%
|
429,231 | $0.6 | $17.7 |
Added 2850.0%
|
$0.3 | $3.58 | |
| STNG | $1,927,000.0 | 0.0% |
No Change
|
27,034 | $71.3 | $51.99 |
Reduced 27.08%
|
$45.94 | $84.67 | |
| STRL | $230,000.0 | 0.0% |
No Change
|
1,586 | $145.02 | $319.12 |
Added 120.05%
|
$70.59 | $206.07 | |
| STRT | $403,000.0 | 0.0% |
No Change
|
9,800 | $41.2 | $79.93 |
Added 94.0%
|
$21.05 | $44.27 | |
| STWD | $1,991,000.0 | 0.0% |
Added 14.47%
|
105,099 | $18.95 | $18.43 |
Reduced 2.74%
|
$18.12 | $21.19 | |
| STX | $1,678,000.0 | 0.0% |
Reduced 52.59%
|
19,451 | $86.31 | $287.64 |
Added 233.26%
|
$82.31 | $115.32 | |
| BKH | $326,000.0 | 0.0% |
Added 0.47%
|
5,587 | $58.52 | $72.07 |
Added 23.15%
|
$49.34 | $65.59 | |
| BLDR | $627,000.0 | 0.0% |
Added 2.26%
|
4,390 | $142.93 | $108.48 |
Reduced 24.1%
|
$130.75 | $214.7 | |
| BLUE | $16,000.0 | 0.0% |
No Change
|
32,250 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLW | $1,784,000.0 | 0.0% |
Added 8.77%
|
126,277 | $14.13 | $13.71 |
Reduced 2.97%
|
$13.24 | $14.63 | |
| SPMD | $402,000.0 | 0.0% |
Added 55.53%
|
7,355 | $54.69 | $58.76 |
Added 7.44%
|
$47.57 | $59.94 | |
| SPNS | $240,000.0 | 0.0% |
No Change
|
6,453 | $37.27 | $43.44 |
Added 16.55%
|
$25.01 | $41.22 | |
| SPR | $268,000.0 | 0.0% |
No Change
|
8,255 | $32.51 | $39.5 |
Added 21.5%
|
$25.16 | $37.08 | |
| SPTM | $244,000.0 | 0.0% |
Reduced 10.97%
|
3,418 | $71.43 | $82.47 |
Added 15.46%
|
$59.17 | $74.44 | |
| SPYD | $2,132,000.0 | 0.0% |
Reduced 0.37%
|
49,314 | $43.24 | $44.07 |
Added 1.92%
|
$37.35 | $47.52 | |
| GMED | $235,000.0 | 0.0% |
Reduced 6.34%
|
2,850 | $82.71 | $86.5 |
Added 4.58%
|
$49.33 | $92.42 | |
| GNR | $418,000.0 | 0.0% |
Reduced 66.29%
|
8,401 | $49.76 | $62.11 |
Added 24.82%
|
$48.54 | $60.64 | |
| GOLD | $1,961,000.0 | 0.0% |
Reduced 2.67%
|
126,545 | $15.5 | $31.75 |
Added 104.84%
|
$0.0 | $0.0 | |
| GOOD | $114,000.0 | 0.0% |
No Change
|
7,061 | $16.24 | $10.85 |
Reduced 33.19%
|
$11.89 | $17.88 | |
| GPK | $880,000.0 | 0.0% |
Reduced 0.24%
|
32,425 | $27.16 | $15.4 |
Reduced 43.3%
|
$23.47 | $30.7 | |
| GPN | $2,149,000.0 | 0.0% |
Reduced 7.38%
|
19,178 | $112.06 | $81.63 |
Reduced 27.16%
|
$91.6 | $141.78 | |
| GPS | $836,000.0 | 0.0% |
No Change
|
35,417 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRBK | $337,000.0 | 0.0% |
Added 21.01%
|
5,966 | $56.49 | $66.08 |
Added 16.98%
|
$48.66 | $84.66 | |
| GRID | $470,000.0 | 0.0% |
No Change
|
3,940 | $119.34 | $152.5 |
Added 27.79%
|
$100.05 | $129.02 | |
| GSAT | $51,000.0 | 0.0% |
No Change
|
25,000 | $2.07 | $73.01 |
Added 3427.05%
|
$1.0 | $2.74 | |
| GSHD | $594,000.0 | 0.0% |
Reduced 46.29%
|
5,542 | $107.22 | $77.83 |
Reduced 27.41%
|
$50.47 | $130.39 | |
| GFI | $367,000.0 | 0.0% |
Reduced 0.73%
|
27,859 | $13.2 | $43.94 |
Added 232.88%
|
$12.28 | $18.97 | |
| SRE | $1,434,000.0 | 0.0% |
Reduced 12.39%
|
16,356 | $87.72 | $88.59 |
Added 0.99%
|
$66.4 | $95.77 | |
| SRRK | $1,378,000.0 | 0.0% |
No Change
|
31,904 | $43.22 | $45.24 |
Added 4.67%
|
$6.76 | $46.19 | |
| SSB | $238,000.0 | 0.0% |
No Change
|
2,394 | $99.48 | $96.08 |
Reduced 3.42%
|
$70.68 | $114.27 | |
| SSNC | $604,000.0 | 0.0% |
Added 4.22%
|
7,976 | $75.78 | $86.98 |
Added 14.78%
|
$59.53 | $80.45 | |
| TENB | $1,437,000.0 | 0.0% |
Reduced 0.08%
|
36,503 | $39.38 | $24.75 |
Reduced 37.15%
|
$35.25 | $53.5 | |
| TERN | $77,000.0 | 0.0% |
Reduced 1.33%
|
14,020 | $5.54 | $44.01 |
Added 694.4%
|
$4.32 | $11.4 | |
| TGTX | $1,689,000.0 | 0.0% |
Added 7.56%
|
56,129 | $30.1 | $31.41 |
Added 4.35%
|
$12.84 | $36.84 | |
| SUI | $458,000.0 | 0.0% |
Added 7.72%
|
3,727 | $122.97 | $122.2 |
Reduced 0.63%
|
$110.98 | $147.83 | |
| SUN | $838,000.0 | 0.0% |
Reduced 9.36%
|
16,302 | $51.44 | $53.42 |
Added 3.85%
|
$49.45 | $64.89 | |
| SWK | $480,000.0 | 0.0% |
Reduced 2.33%
|
5,988 | $80.29 | $74.15 |
Reduced 7.65%
|
$77.7 | $110.88 | |
| SXI | $407,000.0 | 0.0% |
No Change
|
2,179 | $186.99 | $230.59 |
Added 23.32%
|
$141.9 | $212.66 | |
| SYF | $1,838,000.0 | 0.0% |
Added 2.3%
|
28,286 | $65.0 | $84.22 |
Added 29.57%
|
$37.64 | $70.63 | |
| BCOW | $181,000.0 | 0.0% |
No Change
|
18,163 | $10.0 | $11.15 |
Added 11.5%
|
$6.69 | $10.69 | |
| BCPC | $205,000.0 | 0.0% |
No Change
|
1,259 | $163.0 | $158.71 |
Reduced 2.63%
|
$137.69 | $186.03 | |
| BDC | $300,000.0 | 0.0% |
No Change
|
2,672 | $112.61 | $121.55 |
Added 7.94%
|
$72.91 | $131.82 | |
| BERY | $1,185,000.0 | 0.0% |
Reduced 1.88%
|
18,326 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGH | $389,000.0 | 0.0% |
Added 0.18%
|
25,233 | $15.44 | $15.01 |
Reduced 2.78%
|
$13.71 | $16.34 | |
| BGT | $1,561,000.0 | 0.0% |
Reduced 8.14%
|
121,418 | $12.86 | $11.27 |
Reduced 12.36%
|
$12.05 | $13.97 | |
| SRCL | $502,000.0 | 0.0% |
No Change
|
8,241 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GM | $1,861,000.0 | 0.0% |
Added 1.16%
|
34,953 | $53.27 | $81.98 |
Added 53.9%
|
$34.56 | $61.24 | |
| GHYG | $339,000.0 | 0.0% |
Reduced 17.21%
|
7,712 | $44.07 | $46.12 |
Added 4.65%
|
$42.92 | $45.88 | |
| GIL | $233,000.0 | 0.0% |
No Change
|
4,972 | $47.05 | $59.96 |
Added 27.44%
|
$32.14 | $51.15 | |
| GL | $369,000.0 | 0.0% |
Added 0.33%
|
3,312 | $111.52 | $140.65 |
Added 26.12%
|
$38.95 | $132.0 | |
| GLTR | $300,000.0 | 0.0% |
Added 0.62%
|
2,738 | $109.8 | $197.57 |
Added 79.94%
|
$85.39 | $121.88 | |
| FFBC | $1,146,000.0 | 0.0% |
No Change
|
42,664 | $26.88 | $26.83 |
Reduced 0.19%
|
$20.59 | $31.18 | |
| FFIV | $1,167,000.0 | 0.0% |
Reduced 7.66%
|
4,642 | $251.47 | $263.01 |
Added 4.59%
|
$159.01 | $272.06 | |
| FHI | $1,090,000.0 | 0.0% |
Reduced 6.27%
|
26,516 | $41.11 | $52.19 |
Added 26.95%
|
$31.24 | $43.92 | |
| FIBK | $335,000.0 | 0.0% |
No Change
|
10,347 | $32.47 | $35.4 |
Added 9.02%
|
$24.16 | $36.77 | |
| FIVG | $1,465,000.0 | 0.0% |
Added 0.84%
|
30,761 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIW | $1,171,000.0 | 0.0% |
Reduced 11.17%
|
11,479 | $102.05 | $110.52 |
Added 8.3%
|
$91.29 | $111.64 | |
| BHP | $1,407,000.0 | 0.0% |
Reduced 2.85%
|
28,822 | $48.83 | $59.19 |
Added 21.22%
|
$48.06 | $63.21 | |
| SZC | $1,139,000.0 | 0.0% |
Reduced 13.17%
|
24,885 | $45.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAP | $1,918,000.0 | 0.0% |
Added 0.19%
|
33,462 | $57.32 | $47.67 |
Reduced 16.84%
|
$49.19 | $69.18 | |
| TCOM | $382,000.0 | 0.0% |
No Change
|
5,567 | $68.66 | $70.8 |
Added 3.12%
|
$35.9 | $77.18 | |
| TD | $274,000.0 | 0.0% |
No Change
|
5,150 | $53.24 | $92.04 |
Added 72.88%
|
$51.25 | $64.91 | |
| TDY | $559,000.0 | 0.0% |
No Change
|
1,206 | $464.13 | $514.29 |
Added 10.81%
|
$355.41 | $492.0 | |
| BBWI | $1,381,000.0 | 0.0% |
No Change
|
35,622 | $38.77 | $20.05 |
Reduced 48.28%
|
$26.21 | $52.99 | |
| BCAT | $689,000.0 | 0.0% |
Added 1.22%
|
45,497 | $15.15 | $14.35 |
Reduced 5.28%
|
$15.0 | $17.18 | |
| THG | $228,000.0 | 0.0% |
Reduced 15.33%
|
1,480 | $154.66 | $186.22 |
Added 20.41%
|
$119.66 | $166.13 | |
| THO | $771,000.0 | 0.0% |
Reduced 3.57%
|
8,066 | $95.71 | $101.47 |
Added 6.02%
|
$88.37 | $129.31 | |
| TILT | $319,000.0 | 0.0% |
No Change
|
1,480 | $215.96 | $249.47 |
Added 15.52%
|
$182.67 | $227.39 | |
| TLH | $344,000.0 | 0.0% |
Added 160.18%
|
3,463 | $99.54 | $101.57 |
Added 2.04%
|
$96.95 | $111.83 | |
| TLS | $211,000.0 | 0.0% |
No Change
|
61,725 | $3.42 | $5.68 |
Added 66.08%
|
$1.89 | $5.03 | |
| TLTD | $1,289,000.0 | 0.0% |
Reduced 3.2%
|
18,715 | $68.89 | $92.68 |
Added 34.53%
|
$66.35 | $75.54 | |
| TM | $291,000.0 | 0.0% |
Added 0.13%
|
1,499 | $194.61 | $214.81 |
Added 10.38%
|
$159.04 | $255.23 | |
| TOL | $2,148,000.0 | 0.0% |
Added 2.18%
|
17,055 | $125.95 | $140.46 |
Added 11.52%
|
$95.46 | $169.52 | |
| TOST | $314,000.0 | 0.0% |
Reduced 25.3%
|
8,633 | $36.45 | $34.79 |
Reduced 4.55%
|
$16.13 | $44.12 | |
| TOTL | $1,108,000.0 | 0.0% |
No Change
|
28,142 | $39.39 | $40.3 |
Added 2.31%
|
$38.37 | $41.69 | |
| TOWN | $1,002,000.0 | 0.0% |
No Change
|
29,443 | $34.06 | $35.48 |
Added 4.17%
|
$25.7 | $38.28 | |
| TPB | $200,000.0 | 0.0% |
No Change
|
3,337 | $60.1 | $105.36 |
Added 75.31%
|
$21.98 | $66.18 | |
| TPR | $511,000.0 | 0.0% |
Reduced 93.22%
|
7,825 | $65.33 | $123.58 |
Added 89.16%
|
$35.23 | $74.25 | |
| GGN | $187,000.0 | 0.0% |
Added 5.81%
|
49,839 | $3.77 | $5.15 |
Added 36.6%
|
$3.66 | $4.48 | |
| TTWO | $316,000.0 | 0.0% |
Reduced 1.77%
|
1,720 | $184.08 | $244.56 |
Added 32.86%
|
$135.24 | $192.14 | |
| TXT | $670,000.0 | 0.0% |
Added 9.46%
|
8,771 | $76.49 | $87.17 |
Added 13.96%
|
$74.89 | $97.34 | |
| AVIG | $250,000.0 | 0.0% |
Added 10.82%
|
6,185 | $40.57 | $41.92 |
Added 3.33%
|
$39.91 | $42.76 | |
| AVNT | $196,000.0 | 0.0% |
Reduced 2.77%
|
4,817 | $40.86 | $30.48 |
Reduced 25.4%
|
$35.58 | $54.68 | |
| AVUS | $723,000.0 | 0.0% |
Added 12.08%
|
7,467 | $96.93 | $112.17 |
Added 15.72%
|
$81.73 | $102.23 | |
| AWP | $251,000.0 | 0.0% |
Added 0.21%
|
65,078 | $3.86 | $3.89 |
Added 0.78%
|
$3.51 | $4.68 | |
| AWR | $204,000.0 | 0.0% |
No Change
|
2,635 | $77.72 | $73.97 |
Reduced 4.83%
|
$66.03 | $87.5 | |
| TPYP | $150,000.0 | 0.0% |
No Change
|
4,422 | $34.09 | $35.49 |
Added 4.11%
|
$25.19 | $37.5 | |
| TR | $805,000.0 | 0.0% |
Reduced 3.84%
|
24,907 | $32.33 | $37.83 |
Added 17.01%
|
$27.58 | $34.0 | |
| TRGP | $573,000.0 | 0.0% |
No Change
|
3,214 | $178.5 | $183.19 |
Added 2.63%
|
$83.35 | $218.51 | |
| TRMB | $174,000.0 | 0.0% |
No Change
|
2,470 | $70.66 | $80.17 |
Added 13.46%
|
$48.65 | $76.97 | |
| TRMK | $355,000.0 | 0.0% |
Added 0.56%
|
10,055 | $35.37 | $40.78 |
Added 15.3%
|
$25.24 | $40.73 | |
| AZZ | $280,000.0 | 0.0% |
Reduced 1.75%
|
3,422 | $81.92 | $108.18 |
Added 32.06%
|
$59.72 | $97.98 | |
| BANF | $202,000.0 | 0.0% |
No Change
|
1,730 | $117.18 | $113.28 |
Reduced 3.33%
|
$81.21 | $132.29 | |
| BAX | $2,057,000.0 | 0.0% |
Reduced 68.04%
|
70,542 | $29.16 | $19.53 |
Reduced 33.02%
|
$28.34 | $44.01 | |
| BBN | $820,000.0 | 0.0% |
Added 0.68%
|
50,873 | $16.12 | $17.06 |
Added 5.83%
|
$15.39 | $18.42 | |
| GAIN | $1,199,000.0 | 0.0% |
No Change
|
90,500 | $13.25 | $13.96 |
Added 5.36%
|
$12.46 | $14.85 | |
| GBCI | $212,000.0 | 0.0% |
Added 243.5%
|
4,225 | $50.22 | $44.48 |
Reduced 11.43%
|
$34.35 | $60.67 | |
| GDV | $311,000.0 | 0.0% |
Reduced 1.36%
|
12,879 | $24.15 | $27.25 |
Added 12.84%
|
$21.3 | $25.67 | |
| GDXJ | $1,340,000.0 | 0.0% |
Reduced 42.51%
|
31,357 | $42.75 | $114.3 |
Added 167.37%
|
$30.89 | $55.58 | |
| GDYN | $1,967,000.0 | 0.0% |
Added 8.02%
|
88,480 | $22.24 | $9.69 |
Reduced 56.43%
|
$9.07 | $24.16 | |
| GEF | $2,150,000.0 | 0.0% |
Added 5.82%
|
35,191 | $61.12 | $70.11 |
Added 14.71%
|
$55.95 | $73.16 | |
| GEM | $938,000.0 | 0.0% |
Reduced 6.12%
|
29,390 | $31.92 | $41.6 |
Added 30.33%
|
$29.36 | $36.16 | |
| GERN | $40,000.0 | 0.0% |
No Change
|
11,500 | $3.54 | $1.33 |
Reduced 62.43%
|
$1.64 | $5.34 | |
| GEVO | $52,000.0 | 0.0% |
Reduced 28.57%
|
25,000 | $2.09 | $2.32 |
Added 11.0%
|
$0.48 | $3.39 | |
| GFF | $299,000.0 | 0.0% |
No Change
|
4,203 | $71.27 | $76.84 |
Added 7.82%
|
$55.01 | $86.73 | |
| FYC | $448,000.0 | 0.0% |
Added 27.41%
|
5,797 | $77.43 | $97.03 |
Added 25.31%
|
$60.24 | $85.01 | |
| TRNO | $809,000.0 | 0.0% |
Reduced 1.26%
|
13,688 | $59.14 | $60.6 |
Added 2.47%
|
$53.78 | $71.63 | |
| TSN | $153,000.0 | 0.0% |
Added 28.91%
|
2,680 | $57.44 | $59.53 |
Added 3.64%
|
$51.16 | $66.88 | |
| TT | $1,631,000.0 | 0.0% |
Reduced 4.35%
|
4,417 | $369.35 | $391.19 |
Added 5.91%
|
$250.06 | $422.0 | |
| TTC | $345,000.0 | 0.0% |
Added 3.28%
|
4,313 | $80.1 | $73.48 |
Reduced 8.26%
|
$76.95 | $100.93 | |
| TTEK | $665,000.0 | 0.0% |
Reduced 1.52%
|
16,716 | $39.84 | $34.44 |
Reduced 13.55%
|
$31.61 | $51.2 | |
| AVA | $537,000.0 | 0.0% |
Reduced 9.21%
|
14,681 | $36.63 | $38.56 |
Added 5.27%
|
$31.91 | $39.99 | |
| AXSM | $909,000.0 | 0.0% |
No Change
|
10,118 | $89.87 | $146.24 |
Added 62.72%
|
$64.11 | $105.0 | |
| AY | $1,172,000.0 | 0.0% |
No Change
|
53,350 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AYI | $1,155,000.0 | 0.0% |
Added 0.36%
|
3,956 | $292.13 | $361.07 |
Added 23.6%
|
$217.64 | $339.34 | |
| UFPI | $290,000.0 | 0.0% |
Reduced 13.99%
|
2,576 | $112.65 | $92.42 |
Reduced 17.96%
|
$107.25 | $141.33 | |
| UGI | $890,000.0 | 0.0% |
Reduced 4.32%
|
31,546 | $28.23 | $38.21 |
Added 35.35%
|
$22.01 | $30.61 | |
| UMC | $1,542,000.0 | 0.0% |
Added 24.34%
|
237,716 | $6.49 | $7.87 |
Added 21.26%
|
$5.88 | $9.0 | |
| UNF | $864,000.0 | 0.0% |
No Change
|
4,350 | $198.65 | $177.62 |
Reduced 10.59%
|
$149.58 | $243.7 | |
| UNM | $519,000.0 | 0.0% |
Added 94.29%
|
7,117 | $73.03 | $77.11 |
Added 5.59%
|
$46.39 | $77.63 | |
| USA | $928,000.0 | 0.0% |
Added 0.71%
|
133,554 | $6.95 | $6.16 |
Reduced 11.37%
|
$6.27 | $7.49 | |
| USMC | $316,000.0 | 0.0% |
Reduced 10.52%
|
5,272 | $60.03 | $68.31 |
Added 13.79%
|
$48.04 | $61.98 | |
| USPH | $536,000.0 | 0.0% |
Added 14.64%
|
6,046 | $88.71 | $80.59 |
Reduced 9.15%
|
$76.18 | $113.63 | |
| BCE | $455,000.0 | 0.0% |
Reduced 70.29%
|
19,629 | $23.18 | $23.61 |
Added 1.86%
|
$21.87 | $41.52 | |
| G | $1,077,000.0 | 0.0% |
Reduced 5.11%
|
25,079 | $42.95 | $47.35 |
Added 10.24%
|
$30.23 | $47.98 | |
| GAB | $1,057,000.0 | 0.0% |
Added 0.7%
|
196,652 | $5.38 | $6.03 |
Added 12.08%
|
$5.08 | $5.85 | |
| GABC | $1,427,000.0 | 0.0% |
Added 135.59%
|
35,498 | $40.22 | $40.91 |
Added 1.72%
|
$30.66 | $47.08 | |
| VGM | $465,000.0 | 0.0% |
No Change
|
46,076 | $10.1 | $10.37 |
Added 2.67%
|
$9.47 | $10.7 | |
| VGR | $52,000.0 | 0.0% |
No Change
|
3,546 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAC | $133,000.0 | 0.0% |
Reduced 6.0%
|
12,723 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USSG | $467,000.0 | 0.0% |
No Change
|
8,658 | $53.98 | $63.46 |
Added 17.56%
|
$45.17 | $56.71 | |
| UTF | $164,000.0 | 0.0% |
No Change
|
6,838 | $24.04 | $23.98 |
Reduced 0.25%
|
$21.15 | $26.31 | |
| UTG | $352,000.0 | 0.0% |
No Change
|
11,125 | $31.69 | $36.99 |
Added 16.72%
|
$25.26 | $35.29 | |
| UTHR | $2,070,000.0 | 0.0% |
No Change
|
5,778 | $358.35 | $493.99 |
Added 37.85%
|
$208.62 | $417.82 | |
| UTZ | $296,000.0 | 0.0% |
Reduced 3.8%
|
18,951 | $15.66 | $10.43 |
Reduced 33.4%
|
$13.36 | $20.04 | |
| UVV | $240,000.0 | 0.0% |
No Change
|
4,386 | $54.84 | $54.7 |
Reduced 0.26%
|
$45.19 | $59.91 | |
| VACC | $111,000.0 | 0.0% |
No Change
|
92,461 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAW | $936,000.0 | 0.0% |
Reduced 2.9%
|
4,986 | $187.84 | $207.07 |
Added 10.24%
|
$179.0 | $215.82 | |
| ASB | $1,215,000.0 | 0.0% |
Reduced 0.59%
|
50,856 | $23.9 | $26.94 |
Added 12.72%
|
$19.4 | $28.18 | |
| ASH | $1,013,000.0 | 0.0% |
Added 10.68%
|
14,188 | $71.46 | $59.83 |
Reduced 16.27%
|
$68.15 | $102.5 | |
| ASTS | $624,000.0 | 0.0% |
Added 116.85%
|
29,600 | $21.1 | $67.81 |
Added 221.37%
|
$1.97 | $39.08 | |
| ATGE | $85,000.0 | 0.0% |
No Change
|
942 | $90.85 | $97.76 |
Added 7.61%
|
$43.78 | $100.19 | |
| AUR | $397,000.0 | 0.0% |
Added 37.29%
|
63,135 | $6.3 | $4.39 |
Reduced 30.32%
|
$2.1 | $9.83 | |
| AQMS | $1,002,000.0 | 0.0% |
No Change
|
5,360,801 | $0.19 | $6.45 |
Added 3294.74%
|
$1.33 | $14.14 | |
| AQN | $104,000.0 | 0.0% |
No Change
|
19,154 | $5.45 | $5.88 |
Added 7.89%
|
$4.19 | $6.79 | |
| ARC | $1,014,000.0 | 0.0% |
No Change
|
300,000 | $3.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARES | $584,000.0 | 0.0% |
Added 4.53%
|
3,299 | $177.03 | $172.68 |
Reduced 2.46%
|
$116.87 | $196.74 | |
| ARKF | $498,000.0 | 0.0% |
Reduced 5.02%
|
13,444 | $37.05 | $48.14 |
Added 29.93%
|
$22.85 | $41.71 | |
| ARKG | $238,000.0 | 0.0% |
Added 21.11%
|
10,127 | $23.54 | $29.86 |
Added 26.85%
|
$22.27 | $33.15 | |
| AVAV | $1,978,000.0 | 0.0% |
No Change
|
12,859 | $153.89 | $235.32 |
Added 52.91%
|
$119.47 | $236.6 | |
| AVDE | $316,000.0 | 0.0% |
Added 32.06%
|
5,161 | $61.37 | $82.13 |
Added 33.83%
|
$58.59 | $67.83 | |
| AVEM | $1,858,000.0 | 0.0% |
Reduced 3.34%
|
31,606 | $58.79 | $76.51 |
Added 30.14%
|
$54.33 | $66.31 | |
| VCR | $495,000.0 | 0.0% |
Reduced 6.25%
|
1,321 | $375.38 | $398.95 |
Added 6.28%
|
$284.84 | $402.25 | |
| VCTR | $629,000.0 | 0.0% |
No Change
|
9,624 | $65.46 | $63.56 |
Reduced 2.9%
|
$33.39 | $73.42 | |
| VCV | $750,000.0 | 0.0% |
Reduced 0.17%
|
68,602 | $10.94 | $10.91 |
Reduced 0.27%
|
$9.49 | $11.47 | |
| VDC | $1,129,000.0 | 0.0% |
Added 200.11%
|
5,342 | $211.38 | $216.74 |
Added 2.54%
|
$189.56 | $224.4 | |
| VDE | $694,000.0 | 0.0% |
Added 84.91%
|
5,723 | $121.31 | $127.27 |
Added 4.91%
|
$112.99 | $137.92 | |
| VFC | $1,478,000.0 | 0.0% |
Reduced 47.75%
|
68,890 | $21.46 | $19.66 |
Reduced 8.39%
|
$11.0 | $25.2 | |
| VFH | $929,000.0 | 0.0% |
Reduced 2.16%
|
7,871 | $118.07 | $134.39 |
Added 13.82%
|
$92.53 | $126.85 | |
| VNT | $652,000.0 | 0.0% |
Added 7.96%
|
17,885 | $36.47 | $37.1 |
Added 1.73%
|
$31.22 | $45.62 | |
| VONV | $446,000.0 | 0.0% |
Reduced 34.61%
|
5,490 | $81.25 | $93.1 |
Added 14.58%
|
$71.98 | $87.97 | |
| VOOG | $1,070,000.0 | 0.0% |
No Change
|
2,925 | $366.06 | $440.15 |
Added 20.24%
|
$278.36 | $380.95 | |
| VOOV | $1,753,000.0 | 0.0% |
No Change
|
9,505 | $184.51 | $206.41 |
Added 11.87%
|
$167.05 | $199.72 | |
| AMRK | $796,000.0 | 0.0% |
Reduced 29.86%
|
29,062 | $27.4 | $29.25 |
Added 6.75%
|
$24.22 | $47.39 | |
| AMSC | $1,673,000.0 | 0.0% |
No Change
|
67,945 | $24.63 | $31.07 |
Added 26.15%
|
$9.68 | $38.02 | |
| AMSWA | $196,000.0 | 0.0% |
Reduced 20.68%
|
17,706 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANSS | $891,000.0 | 0.0% |
Reduced 97.92%
|
2,644 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIOO | $594,000.0 | 0.0% |
Added 27.99%
|
5,611 | $106.04 | $115.16 |
Added 8.6%
|
$93.54 | $119.04 | |
| VKQ | $1,199,000.0 | 0.0% |
Added 4.63%
|
122,271 | $9.81 | $9.66 |
Reduced 1.53%
|
$9.15 | $10.47 | |
| VKTX | $885,000.0 | 0.0% |
No Change
|
13,988 | $63.31 | $36.15 |
Reduced 42.9%
|
$20.92 | $99.41 | |
| APLE | $2,011,000.0 | 0.0% |
Added 4.47%
|
131,058 | $15.35 | $12.29 |
Reduced 19.93%
|
$13.6 | $16.99 | |
| APLS | $1,725,000.0 | 0.0% |
Added 98.99%
|
54,065 | $31.91 | $24.56 |
Reduced 23.03%
|
$24.34 | $71.9 | |
| APO | $735,000.0 | 0.0% |
Added 5.65%
|
4,452 | $165.16 | $146.83 |
Reduced 11.1%
|
$95.11 | $189.49 | |
| APOG | $1,327,000.0 | 0.0% |
Added 13.64%
|
18,593 | $71.41 | $39.99 |
Reduced 44.0%
|
$49.58 | $87.93 | |
| APPF | $469,000.0 | 0.0% |
Reduced 98.77%
|
1,902 | $246.72 | $231.43 |
Reduced 6.2%
|
$172.98 | $274.56 | |
| FYT | $1,396,000.0 | 0.0% |
No Change
|
25,145 | $55.55 | $58.35 |
Added 5.04%
|
$50.09 | $61.45 | |
| FL | $311,000.0 | 0.0% |
No Change
|
14,335 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLJP | $287,000.0 | 0.0% |
No Change
|
10,037 | $28.61 | $36.46 |
Added 27.44%
|
$25.74 | $31.3 | |
| FLR | $579,000.0 | 0.0% |
Added 8.35%
|
11,746 | $49.32 | $43.6 |
Reduced 11.6%
|
$35.04 | $60.1 | |
| FLS | $727,000.0 | 0.0% |
Added 0.4%
|
12,651 | $57.52 | $71.82 |
Added 24.86%
|
$39.69 | $64.97 | |
| FLTR | $299,000.0 | 0.0% |
No Change
|
11,782 | $25.45 | $25.49 |
Added 0.16%
|
$25.0 | $25.54 | |
| FMB | $1,651,000.0 | 0.0% |
Reduced 1.47%
|
32,383 | $51.01 | $50.9 |
Reduced 0.22%
|
$48.1 | $52.13 | |
| FMHI | $280,000.0 | 0.0% |
Added 34.88%
|
5,800 | $48.29 | $47.72 |
Reduced 1.18%
|
$47.15 | $49.51 | |
| FNDA | $1,142,000.0 | 0.0% |
Added 36.61%
|
38,473 | $29.7 | $32.15 |
Added 8.25%
|
$26.22 | $58.54 | |
| FNDB | $507,000.0 | 0.0% |
Added 257.26%
|
21,811 | $23.26 | $26.73 |
Added 14.92%
|
$20.36 | $68.96 | |
| FNDC | $1,023,000.0 | 0.0% |
No Change
|
26,820 | $38.15 | $44.28 |
Added 16.07%
|
$33.15 | $38.55 | |
| FNDE | $1,190,000.0 | 0.0% |
No Change
|
40,981 | $29.05 | $35.46 |
Added 22.07%
|
$26.35 | $33.99 | |
| VMBS | $203,000.0 | 0.0% |
No Change
|
4,487 | $45.34 | $47.04 |
Added 3.75%
|
$44.04 | $47.59 | |
| VMC | $1,784,000.0 | 0.0% |
Added 2.95%
|
6,936 | $257.23 | $295.94 |
Added 15.05%
|
$219.73 | $298.31 | |
| VMI | $764,000.0 | 0.0% |
Reduced 18.83%
|
2,492 | $306.67 | $417.54 |
Added 36.15%
|
$202.01 | $354.13 | |
| VNO | $267,000.0 | 0.0% |
Reduced 1.61%
|
6,370 | $42.04 | $34.79 |
Reduced 17.25%
|
$22.42 | $46.63 | |
| WBX | $8,000.0 | 0.0% |
Reduced 14.21%
|
16,245 | $0.5 | $3.03 |
Added 506.0%
|
$0.41 | $1.73 | |
| WD | $35,000.0 | 0.0% |
No Change
|
316 | $113.59 | $62.32 |
Reduced 45.14%
|
$85.63 | $118.19 | |
| AOD | $964,000.0 | 0.0% |
Added 140.67%
|
114,627 | $8.41 | $9.71 |
Added 15.46%
|
$7.73 | $9.14 | |
| APA | $741,000.0 | 0.0% |
Reduced 54.79%
|
32,101 | $23.09 | $25.27 |
Added 9.44%
|
$20.32 | $36.05 | |
| APAM | $267,000.0 | 0.0% |
Added 93.14%
|
6,221 | $43.05 | $41.48 |
Reduced 3.65%
|
$37.89 | $49.54 | |
| APG | $1,529,000.0 | 0.0% |
No Change
|
42,520 | $35.97 | $39.31 |
Added 9.29%
|
$31.44 | $40.89 | |
| VST | $1,928,000.0 | 0.0% |
Added 9.43%
|
13,985 | $137.87 | $168.25 |
Added 22.04%
|
$39.14 | $188.77 | |
| VT | $382,000.0 | 0.0% |
Reduced 0.79%
|
3,255 | $117.48 | $141.22 |
Added 20.21%
|
$102.84 | $123.64 | |
| VTIP | $1,486,000.0 | 0.0% |
Reduced 5.69%
|
30,705 | $48.42 | $50.11 |
Added 3.49%
|
$47.37 | $49.41 | |
| VTR | $417,000.0 | 0.0% |
Reduced 0.24%
|
7,089 | $58.89 | $77.86 |
Added 32.21%
|
$41.45 | $67.61 | |
| ALHC | $314,000.0 | 0.0% |
No Change
|
27,992 | $11.25 | $19.36 |
Added 72.09%
|
$4.46 | $15.03 | |
| ALLE | $1,049,000.0 | 0.0% |
Added 0.15%
|
8,034 | $130.68 | $163.06 |
Added 24.78%
|
$113.27 | $156.1 | |
| ALT | $428,000.0 | 0.0% |
No Change
|
59,440 | $7.21 | $5.28 |
Reduced 26.77%
|
$5.28 | $14.84 | |
| AM | $250,000.0 | 0.0% |
No Change
|
16,617 | $15.09 | $17.97 |
Added 19.09%
|
$11.58 | $16.87 | |
| VLUE | $1,821,000.0 | 0.0% |
Added 1.26%
|
17,252 | $105.61 | $136.97 |
Added 29.69%
|
$98.51 | $115.88 | |
| FYLD | $976,000.0 | 0.0% |
Added 29.22%
|
38,743 | $25.21 | $32.91 |
Added 30.54%
|
$24.0 | $28.3 | |
| FUMB | $200,000.0 | 0.0% |
No Change
|
10,000 | $20.09 | $20.04 |
Reduced 0.25%
|
$20.0 | $20.18 | |
| FXG | $591,000.0 | 0.0% |
No Change
|
8,658 | $68.33 | $62.28 |
Reduced 8.85%
|
$61.41 | $70.29 | |
| FXL | $2,025,000.0 | 0.0% |
Reduced 18.75%
|
13,637 | $148.55 | $168.67 |
Added 13.54%
|
$118.92 | $158.51 | |
| FXN | $263,000.0 | 0.0% |
Reduced 56.44%
|
16,098 | $16.34 | $16.65 |
Added 1.9%
|
$15.38 | $19.52 | |
| FXU | $571,000.0 | 0.0% |
Reduced 7.42%
|
15,118 | $37.83 | $45.08 |
Added 19.16%
|
$29.29 | $41.29 | |
| FXZ | $212,000.0 | 0.0% |
No Change
|
3,172 | $67.04 | $64.69 |
Reduced 3.51%
|
$55.73 | $72.27 | |
| FNY | $668,000.0 | 0.0% |
Added 9.35%
|
8,350 | $80.0 | $93.05 |
Added 16.31%
|
$66.3 | $88.74 | |
| AMLP | $710,000.0 | 0.0% |
Added 161.73%
|
14,751 | $48.16 | $47.53 |
Reduced 1.31%
|
$43.02 | $52.81 | |
| AMRC | $1,312,000.0 | 0.0% |
Reduced 4.49%
|
55,911 | $23.48 | $30.06 |
Added 28.02%
|
$17.55 | $39.68 | |
| VTWV | $1,781,000.0 | 0.0% |
No Change
|
12,316 | $144.61 | $165.2 |
Added 14.24%
|
$127.3 | $161.65 | |
| VUSB | $206,000.0 | 0.0% |
No Change
|
4,156 | $49.62 | $49.89 |
Added 0.54%
|
$49.24 | $49.98 | |
| VVR | $51,000.0 | 0.0% |
Reduced 0.01%
|
13,000 | $3.95 | $3.28 |
Reduced 16.96%
|
$3.81 | $4.46 | |
| VVV | $667,000.0 | 0.0% |
Reduced 29.65%
|
18,449 | $36.18 | $31.05 |
Reduced 14.18%
|
$33.86 | $48.27 | |
| WAB | $604,000.0 | 0.0% |
Added 0.22%
|
3,188 | $189.59 | $214.41 |
Added 13.09%
|
$128.96 | $207.51 | |
| WBA | $353,000.0 | 0.0% |
Reduced 42.85%
|
37,934 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $1,508,000.0 | 0.0% |
Reduced 5.38%
|
142,694 | $10.57 | $29.71 |
Added 181.08%
|
$6.64 | $12.7 | |
| WDAY | $1,765,000.0 | 0.0% |
No Change
|
6,842 | $258.03 | $224.49 |
Reduced 13.0%
|
$199.81 | $311.28 | |
| WDC | $412,000.0 | 0.0% |
Reduced 88.37%
|
6,923 | $59.63 | $176.34 |
Added 195.72%
|
$52.77 | $81.55 | |
| WDFC | $534,000.0 | 0.0% |
No Change
|
2,202 | $242.68 | $206.37 |
Reduced 14.96%
|
$211.03 | $292.36 | |
| WELL | $989,000.0 | 0.0% |
Added 7.08%
|
7,849 | $126.03 | $190.47 |
Added 51.13%
|
$85.4 | $140.75 | |
| WFG | $2,026,000.0 | 0.0% |
Reduced 4.1%
|
23,419 | $86.55 | $60.23 |
Reduced 30.41%
|
$73.91 | $102.4 | |
| WH | $351,000.0 | 0.0% |
Added 11.32%
|
3,491 | $100.79 | $77.53 |
Reduced 23.08%
|
$67.67 | $105.72 | |
| WIX | $203,000.0 | 0.0% |
No Change
|
1,220 | $167.17 | $101.87 |
Reduced 39.06%
|
$117.58 | $246.83 | |
| WLK | $415,000.0 | 0.0% |
No Change
|
2,765 | $150.29 | $74.4 |
Reduced 50.5%
|
$108.95 | $162.64 | |
| WMS | $2,012,000.0 | 0.0% |
Reduced 15.85%
|
17,408 | $115.6 | $148.33 |
Added 28.31%
|
$110.75 | $184.27 | |
| WOPEY | $1,102,000.0 | 0.0% |
No Change
|
63,973 | $17.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRB | $449,000.0 | 0.0% |
Added 13.83%
|
7,688 | $58.52 | $69.1 |
Added 18.08%
|
$50.73 | $65.49 | |
| WSBC | $793,000.0 | 0.0% |
Reduced 4.14%
|
24,384 | $32.54 | $34.97 |
Added 7.47%
|
$25.56 | $37.36 | |
| FTS | $1,451,000.0 | 0.0% |
Added 0.91%
|
34,918 | $41.57 | $50.97 |
Added 22.61%
|
$36.86 | $46.06 | |
| FTXO | $329,000.0 | 0.0% |
Reduced 16.09%
|
10,348 | $31.81 | $38.0 |
Added 19.46%
|
$23.61 | $35.58 | |
| FUBO | $76,000.0 | 0.0% |
Reduced 17.59%
|
60,891 | $1.26 | $2.57 |
Added 103.97%
|
$1.1 | $6.45 | |
| FUL | $261,000.0 | 0.0% |
Added 5.58%
|
3,878 | $67.48 | $60.52 |
Reduced 10.31%
|
$60.96 | $87.67 | |
| XAR | $518,000.0 | 0.0% |
Reduced 6.99%
|
3,126 | $165.82 | $234.34 |
Added 41.32%
|
$127.75 | $180.76 | |
| AEE | $233,000.0 | 0.0% |
Reduced 10.28%
|
2,619 | $89.14 | $97.27 |
Added 9.12%
|
$67.03 | $96.74 | |
| AEIS | $145,000.0 | 0.0% |
No Change
|
1,260 | $115.63 | $216.87 |
Added 87.56%
|
$89.12 | $130.5 | |
| AFG | $163,000.0 | 0.0% |
Added 9.15%
|
1,193 | $136.93 | $137.23 |
Added 0.22%
|
$115.64 | $150.19 | |
| XMMO | $739,000.0 | 0.0% |
No Change
|
5,983 | $123.53 | $138.94 |
Added 12.47%
|
$92.01 | $137.14 | |
| XMPT | $1,350,000.0 | 0.0% |
Reduced 0.17%
|
62,801 | $21.51 | $21.84 |
Added 1.53%
|
$20.69 | $23.21 | |
| XOP | $1,910,000.0 | 0.0% |
Added 110.98%
|
14,433 | $132.37 | $131.73 |
Reduced 0.48%
|
$124.12 | $162.49 | |
| XPEL | $2,101,000.0 | 0.0% |
Reduced 2.74%
|
52,611 | $39.94 | $50.22 |
Added 25.74%
|
$30.75 | $60.49 | |
| XPH | $227,000.0 | 0.0% |
No Change
|
5,281 | $42.99 | $56.17 |
Added 30.66%
|
$38.88 | $48.76 | |
| AAXJ | $238,000.0 | 0.0% |
No Change
|
3,306 | $72.18 | $91.88 |
Added 27.29%
|
$62.92 | $82.25 | |
| FOX | $248,000.0 | 0.0% |
No Change
|
5,441 | $45.74 | $63.21 |
Added 38.19%
|
$25.82 | $47.8 | |
| FOXA | $786,000.0 | 0.0% |
Reduced 6.79%
|
16,191 | $48.58 | $71.23 |
Added 46.62%
|
$28.29 | $50.63 | |
| FPF | $1,146,000.0 | 0.0% |
Reduced 0.7%
|
63,722 | $18.0 | $18.52 |
Added 2.89%
|
$16.5 | $19.74 | |
| FRA | $514,000.0 | 0.0% |
Reduced 71.77%
|
37,420 | $13.75 | $11.62 |
Reduced 15.49%
|
$12.16 | $14.5 | |
| FRI | $294,000.0 | 0.0% |
Added 15.46%
|
10,752 | $27.37 | $27.52 |
Added 0.55%
|
$23.77 | $30.4 | |
| FRT | $210,000.0 | 0.0% |
Added 5.92%
|
1,878 | $111.95 | $99.58 |
Reduced 11.05%
|
$95.98 | $118.34 | |
| ECF | $1,396,000.0 | 0.0% |
Added 0.65%
|
144,107 | $9.69 | $11.68 |
Added 20.54%
|
$7.55 | $10.03 | |
| ECOW | $341,000.0 | 0.0% |
No Change
|
17,613 | $19.41 | $25.22 |
Added 29.93%
|
$18.89 | $22.7 | |
| ED | $1,137,000.0 | 0.0% |
Reduced 49.14%
|
12,750 | $89.23 | $97.53 |
Added 9.3%
|
$85.85 | $107.75 | |
| EDIT | $39,000.0 | 0.0% |
Reduced 14.54%
|
30,751 | $1.27 | $2.44 |
Added 92.13%
|
$1.12 | $11.58 | |
| IXC | $267,000.0 | 0.0% |
Added 0.59%
|
6,997 | $38.18 | $42.89 |
Added 12.34%
|
$36.79 | $45.22 | |
| ZWS | $1,599,000.0 | 0.0% |
Added 0.18%
|
42,887 | $37.3 | $47.42 |
Added 27.13%
|
$28.25 | $41.15 | |
| ACHR | $1,690,000.0 | 0.0% |
Reduced 0.86%
|
173,411 | $9.75 | $8.3 |
Reduced 14.87%
|
$2.82 | $12.48 | |
| ACLS | $1,726,000.0 | 0.0% |
No Change
|
16,471 | $104.85 | $85.61 |
Reduced 18.35%
|
$66.75 | $158.61 | |
| XSMO | $325,000.0 | 0.0% |
Reduced 29.24%
|
4,924 | $66.11 | $74.65 |
Added 12.92%
|
$55.05 | $74.38 | |
| YETI | $252,000.0 | 0.0% |
No Change
|
6,160 | $41.03 | $43.36 |
Added 5.68%
|
$33.41 | $49.01 | |
| YUMC | $530,000.0 | 0.0% |
No Change
|
11,019 | $48.17 | $48.54 |
Added 0.77%
|
$28.5 | $52.0 | |
| Z | $430,000.0 | 0.0% |
No Change
|
5,820 | $74.05 | $74.71 |
Added 0.89%
|
$38.45 | $86.88 | |
| ZI | $200,000.0 | 0.0% |
No Change
|
19,051 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZION | $368,000.0 | 0.0% |
No Change
|
6,784 | $54.25 | $59.15 |
Added 9.03%
|
$37.76 | $63.22 | |
| ZLAB | $683,000.0 | 0.0% |
No Change
|
28,301 | $24.14 | $17.34 |
Reduced 28.17%
|
$13.48 | $36.6 | |
| WWD | $1,148,000.0 | 0.0% |
Added 0.63%
|
6,903 | $166.42 | $297.95 |
Added 79.03%
|
$133.56 | $201.64 |