| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $45,873,000.0 | 6.12% |
No Change
|
217,793 | $210.63 | $266.17 |
Added 26.37%
|
$164.08 | $260.1 | |
| NVDA | $45,005,000.0 | 6.0% |
No Change
|
364,293 | $123.54 | $199.88 |
Added 61.79%
|
$59.94 | $153.13 | |
| OEF | $87,127,000.0 | 5.45% |
No Change
|
381,083 | $228.63 | $345.89 |
Added 51.29%
|
$228.59 | $298.44 | |
| VTV | $30,612,000.0 | 4.08% |
No Change
|
190,833 | $160.41 | $204.25 |
Added 27.33%
|
$149.62 | $182.38 | |
| VMBS | $64,902,000.0 | 4.06% |
No Change
|
1,405,124 | $46.19 | $46.99 |
Added 1.73%
|
$44.04 | $47.59 | |
| VGIT | $62,726,000.0 | 3.92% |
No Change
|
1,054,586 | $59.48 | $59.52 |
Added 0.07%
|
$57.03 | $60.82 | |
| MSFT | $26,386,000.0 | 3.52% |
No Change
|
59,032 | $446.98 | $424.16 |
Reduced 5.11%
|
$385.58 | $468.35 | |
| DGRW | $53,921,000.0 | 3.37% |
No Change
|
757,541 | $71.18 | $93.44 |
Added 31.27%
|
$71.17 | $85.89 | |
| VUG | $24,295,000.0 | 3.24% |
No Change
|
64,958 | $374.02 | $81.5 |
Reduced 78.21%
|
$317.59 | $428.69 | |
| PRF | $48,202,000.0 | 3.01% |
No Change
|
1,359,724 | $35.45 | $50.49 |
Added 42.43%
|
$35.31 | $43.02 | |
| IEF | $45,304,000.0 | 2.83% |
No Change
|
469,676 | $96.46 | $95.84 |
Reduced 0.64%
|
$91.02 | $99.18 | |
| QQQ | $20,001,000.0 | 2.67% |
No Change
|
41,746 | $479.11 | $644.33 |
Added 34.48%
|
$413.07 | $539.15 | |
| AVUV | $39,179,000.0 | 2.45% |
No Change
|
449,308 | $87.2 | $117.78 |
Added 35.07%
|
$85.02 | $107.64 | |
| VGSH | $38,146,000.0 | 2.38% |
No Change
|
651,628 | $58.54 | $58.5 |
Reduced 0.07%
|
$57.46 | $59.13 | |
| SPSB | $37,158,000.0 | 2.32% |
No Change
|
1,241,930 | $29.92 | $30.12 |
Added 0.67%
|
$29.46 | $30.31 | |
| AMZN | $17,127,000.0 | 2.28% |
No Change
|
88,623 | $193.27 | $249.91 |
Added 29.31%
|
$151.61 | $235.44 | |
| JAAA | $36,046,000.0 | 2.25% |
No Change
|
711,813 | $50.64 | $50.6 |
Reduced 0.08%
|
$49.87 | $50.99 | |
| DFIV | $34,466,000.0 | 2.15% |
No Change
|
1,016,710 | $33.9 | $54.4 |
Added 60.47%
|
$33.22 | $38.52 | |
| GOOG | $15,974,000.0 | 2.13% |
No Change
|
87,086 | $183.43 | $330.47 |
Added 80.16%
|
$131.55 | $203.84 | |
| SPEPRC | $30,324,000.0 | 1.9% |
No Change
|
1,335,294 | $22.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FB | $13,233,000.0 | 1.76% |
No Change
|
26,244 | $504.26 | $43.39 |
Reduced 91.4%
|
$0.0 | $0.0 | |
| IGSB | $28,095,000.0 | 1.76% |
No Change
|
545,762 | $51.48 | $52.73 |
Added 2.43%
|
$50.58 | $52.74 | |
| GOVT | $26,375,000.0 | 1.65% |
No Change
|
1,146,747 | $23.0 | $22.98 |
Reduced 0.09%
|
$22.08 | $23.69 | |
| SPY | $12,052,000.0 | 1.61% |
No Change
|
22,147 | $544.21 | $708.72 |
Added 30.23%
|
$482.86 | $609.07 | |
| JMBS | $25,459,000.0 | 1.59% |
No Change
|
555,276 | $45.85 | $45.69 |
Reduced 0.35%
|
$43.4 | $47.06 | |
| IVE | $24,324,000.0 | 1.52% |
No Change
|
139,590 | $174.26 | $219.76 |
Added 26.11%
|
$172.85 | $206.63 | |
| FTSM | $10,998,000.0 | 1.47% |
No Change
|
184,534 | $59.6 | $59.92 |
Added 0.54%
|
$59.54 | $60.16 | |
| DLN | $10,263,000.0 | 1.37% |
No Change
|
141,082 | $72.75 | $93.58 |
Added 28.63%
|
$66.92 | $82.26 | |
| DXJ | $9,442,000.0 | 1.26% |
No Change
|
83,697 | $112.81 | $161.75 |
Added 43.38%
|
$85.3 | $117.8 | |
| JPM | $9,296,000.0 | 1.24% |
No Change
|
45,966 | $202.25 | $313.0 |
Added 54.76%
|
$168.86 | $264.25 | |
| SPE | $19,175,000.0 | 1.2% |
No Change
|
1,599,294 | $11.99 | $14.41 |
Added 20.18%
|
$11.91 | $15.74 | |
| UBER | $8,613,000.0 | 1.15% |
No Change
|
118,513 | $72.68 | $77.49 |
Added 6.62%
|
$54.84 | $87.0 | |
| NFJ | $18,119,000.0 | 1.13% |
No Change
|
1,487,603 | $12.18 | $13.97 |
Added 14.7%
|
$11.72 | $13.3 | |
| COST | $8,488,000.0 | 1.13% |
No Change
|
9,986 | $850.03 | $1,005.81 |
Added 18.33%
|
$675.96 | $1,008.25 | |
| BAR | $8,392,000.0 | 1.12% |
No Change
|
365,555 | $22.96 | $46.06 |
Added 100.61%
|
$19.62 | $27.55 | |
| GOOGL | $7,826,000.0 | 1.04% |
No Change
|
42,968 | $182.16 | $332.29 |
Added 82.42%
|
$130.67 | $202.29 | |
| EMXC | $7,668,000.0 | 1.02% |
No Change
|
129,546 | $59.2 | $87.7 |
Added 48.14%
|
$53.94 | $63.25 | |
| LLY | $7,503,000.0 | 1.0% |
No Change
|
8,287 | $905.44 | $919.9 |
Added 1.6%
|
$624.68 | $972.53 | |
| JEPI | $7,498,000.0 | 1.0% |
No Change
|
132,292 | $56.68 | $57.5 |
Added 1.45%
|
$54.77 | $60.88 | |
| IJH | $7,150,000.0 | 0.95% |
No Change
|
122,197 | $58.52 | $73.36 |
Added 25.36%
|
$54.14 | $68.33 | |
| IVV | $6,896,000.0 | 0.92% |
No Change
|
12,602 | $547.23 | $707.23 |
Added 29.24%
|
$485.19 | $612.09 | |
| XOM | $6,782,000.0 | 0.9% |
No Change
|
58,919 | $115.12 | $148.36 |
Added 28.87%
|
$97.74 | $126.34 | |
| PHD | $6,429,000.0 | 0.86% |
No Change
|
665,600 | $9.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRWD | $6,390,000.0 | 0.85% |
No Change
|
16,677 | $383.19 | $449.61 |
Added 17.33%
|
$200.81 | $398.33 | |
| FTSL | $6,213,000.0 | 0.83% |
No Change
|
135,934 | $45.71 | $45.02 |
Reduced 1.51%
|
$45.23 | $46.99 | |
| BRK.B | $5,991,000.0 | 0.8% |
No Change
|
14,728 | $406.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| DISV | $12,417,000.0 | 0.78% |
No Change
|
489,439 | $25.37 | $40.87 |
Added 61.1%
|
$24.65 | $29.27 | |
| BBDC | $12,261,000.0 | 0.77% |
No Change
|
1,365,433 | $8.98 | $8.8 |
Reduced 2.0%
|
$8.67 | $10.38 | |
| MA | $5,452,000.0 | 0.73% |
No Change
|
12,360 | $441.17 | $511.35 |
Added 15.91%
|
$428.86 | $537.7 | |
| IJS | $5,338,000.0 | 0.71% |
No Change
|
54,892 | $97.26 | $127.7 |
Added 31.3%
|
$93.89 | $119.28 | |
| VGK | $5,171,000.0 | 0.69% |
No Change
|
77,457 | $66.77 | $86.9 |
Added 30.15%
|
$62.46 | $72.08 | |
| ITOT | $11,098,000.0 | 0.69% |
No Change
|
104,382 | $106.33 | $155.49 |
Added 46.23%
|
$106.31 | $134.51 | |
| ABBV | $5,064,000.0 | 0.68% |
No Change
|
29,525 | $171.52 | $205.12 |
Added 19.59%
|
$153.58 | $207.32 | |
| PANW | $5,029,000.0 | 0.67% |
No Change
|
14,836 | $339.01 | $174.96 |
Reduced 48.39%
|
$130.05 | $207.24 | |
| TPZ | $10,772,000.0 | 0.67% |
No Change
|
762,380 | $14.13 | $21.57 |
Added 52.65%
|
$13.92 | $22.3 | |
| VZ | $4,960,000.0 | 0.66% |
No Change
|
120,289 | $41.24 | $46.44 |
Added 12.61%
|
$37.59 | $45.36 | |
| ET | $4,962,000.0 | 0.66% |
No Change
|
305,942 | $16.22 | $18.96 |
Added 16.89%
|
$13.79 | $21.02 | |
| VOO | $4,882,000.0 | 0.65% |
No Change
|
9,763 | $500.13 | $651.54 |
Added 30.27%
|
$443.75 | $559.96 | |
| DGS | $10,427,000.0 | 0.65% |
No Change
|
215,587 | $48.37 | $63.83 |
Added 31.96%
|
$47.18 | $54.41 | |
| $4,771,000.0 | 0.64% |
No Change
|
85,981 | $55.5 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RQI | $4,822,000.0 | 0.64% |
No Change
|
412,875 | $11.68 | $13.09 |
Added 12.07%
|
$10.61 | $14.41 | |
| BX | $4,776,000.0 | 0.64% |
No Change
|
38,584 | $123.8 | $128.5 |
Added 3.8%
|
$115.82 | $200.96 | |
| RSP | $4,697,000.0 | 0.63% |
No Change
|
28,596 | $164.28 | $202.55 |
Added 23.3%
|
$155.79 | $188.16 | |
| V | $4,726,000.0 | 0.63% |
No Change
|
18,005 | $262.49 | $313.94 |
Added 19.6%
|
$252.7 | $325.74 | |
| GS | $4,636,000.0 | 0.62% |
No Change
|
10,251 | $452.31 | $926.55 |
Added 104.85%
|
$374.24 | $635.43 | |
| FMB | $4,682,000.0 | 0.62% |
No Change
|
91,700 | $51.06 | $51.17 |
Added 0.22%
|
$48.1 | $52.13 | |
| DFAU | $9,555,000.0 | 0.6% |
No Change
|
284,726 | $33.56 | $48.76 |
Added 45.29%
|
$33.56 | $42.42 | |
| AGG | $4,497,000.0 | 0.6% |
No Change
|
46,327 | $97.07 | $99.47 |
Added 2.47%
|
$94.85 | $102.04 | |
| HYLB | $4,516,000.0 | 0.6% |
No Change
|
127,367 | $35.46 | $36.71 |
Added 3.53%
|
$34.71 | $36.94 | |
| HYT | $4,210,000.0 | 0.56% |
No Change
|
434,500 | $9.69 | $8.67 |
Reduced 10.53%
|
$9.21 | $10.16 | |
| ADBE | $4,102,000.0 | 0.55% |
No Change
|
7,384 | $555.53 | $247.18 |
Reduced 55.51%
|
$403.75 | $638.25 | |
| JNJ | $4,107,000.0 | 0.55% |
No Change
|
28,100 | $146.16 | $226.16 |
Added 54.73%
|
$140.68 | $168.85 | |
| AVGO | $4,014,000.0 | 0.54% |
No Change
|
2,501 | $1,605.13 | $402.17 |
Reduced 74.94%
|
$117.43 | $251.88 | |
| IJR | $8,585,000.0 | 0.54% |
No Change
|
82,555 | $104.0 | $135.08 |
Added 29.88%
|
$101.85 | $128.61 | |
| FDX | $4,041,000.0 | 0.54% |
No Change
|
13,480 | $299.84 | $394.59 |
Added 31.6%
|
$234.45 | $313.84 | |
| ECAT | $8,341,000.0 | 0.52% |
No Change
|
508,615 | $16.4 | $14.51 |
Reduced 11.52%
|
$15.96 | $18.14 | |
| EPS | $7,895,000.0 | 0.49% |
No Change
|
154,812 | $51.0 | $73.64 |
Added 44.39%
|
$50.99 | $63.95 | |
| ALL | $3,669,000.0 | 0.49% |
No Change
|
22,984 | $159.66 | $216.34 |
Added 35.5%
|
$153.42 | $209.88 | |
| CAT | $3,689,000.0 | 0.49% |
No Change
|
11,077 | $333.1 | $800.45 |
Added 140.3%
|
$288.34 | $418.5 | |
| COMB | $3,588,000.0 | 0.48% |
No Change
|
176,261 | $20.36 | $26.13 |
Added 28.34%
|
$18.86 | $21.59 | |
| LNG | $3,523,000.0 | 0.47% |
No Change
|
20,156 | $174.83 | $257.78 |
Added 47.45%
|
$152.31 | $257.65 | |
| NUV | $7,526,000.0 | 0.47% |
No Change
|
854,258 | $8.81 | $9.16 |
Added 3.97%
|
$8.35 | $9.15 | |
| IJT | $3,503,000.0 | 0.47% |
No Change
|
27,284 | $128.42 | $160.31 |
Added 24.83%
|
$120.45 | $152.05 | |
| JLS | $7,425,000.0 | 0.46% |
No Change
|
433,988 | $17.11 | $18.36 |
Added 7.31%
|
$16.61 | $19.15 | |
| BBUS | $3,483,000.0 | 0.46% |
No Change
|
35,501 | $98.12 | $127.72 |
Added 30.17%
|
$87.24 | $110.42 | |
| MRK | $3,462,000.0 | 0.46% |
No Change
|
27,966 | $123.82 | $112.56 |
Reduced 9.09%
|
$94.48 | $134.63 | |
| EVV | $7,203,000.0 | 0.45% |
No Change
|
741,822 | $9.71 | $9.45 |
Reduced 2.68%
|
$9.22 | $10.55 | |
| EOG | $3,289,000.0 | 0.44% |
No Change
|
26,136 | $125.87 | $132.43 |
Added 5.21%
|
$108.94 | $139.67 | |
| NOC | $3,248,000.0 | 0.43% |
No Change
|
7,451 | $435.97 | $611.13 |
Added 40.18%
|
$418.6 | $555.57 | |
| ULTA | $3,232,000.0 | 0.43% |
No Change
|
8,377 | $385.87 | $570.16 |
Added 47.76%
|
$318.17 | $574.76 | |
| TY | $6,836,000.0 | 0.43% |
No Change
|
236,144 | $28.95 | $34.0 |
Added 17.44%
|
$28.79 | $34.82 | |
| LADR | $6,748,000.0 | 0.42% |
No Change
|
617,438 | $10.93 | $10.25 |
Reduced 6.22%
|
$10.1 | $12.48 | |
| HD | $3,145,000.0 | 0.42% |
No Change
|
9,137 | $344.24 | $343.92 |
Reduced 0.09%
|
$323.77 | $439.37 | |
| AMD | $3,151,000.0 | 0.42% |
No Change
|
19,427 | $162.2 | $284.49 |
Added 75.39%
|
$114.41 | $227.3 | |
| AXON | $3,080,000.0 | 0.41% |
No Change
|
10,469 | $294.24 | $404.92 |
Added 37.62%
|
$247.04 | $698.67 | |
| GDL | $6,345,000.0 | 0.4% |
No Change
|
806,682 | $7.87 | $8.42 |
Added 6.99%
|
$7.72 | $8.29 | |
| GLD | $3,036,000.0 | 0.4% |
No Change
|
14,121 | $215.01 | $429.57 |
Added 99.79%
|
$183.78 | $257.71 | |
| CMCSA | $3,033,000.0 | 0.4% |
No Change
|
77,463 | $39.16 | $29.05 |
Reduced 25.82%
|
$36.15 | $47.11 | |
| TDTT | $2,987,000.0 | 0.4% |
No Change
|
126,632 | $23.59 | $24.32 |
Added 3.09%
|
$22.92 | $24.13 | |
| TTD | $2,965,000.0 | 0.4% |
No Change
|
30,360 | $97.67 | $24.05 |
Reduced 75.38%
|
$66.56 | $141.53 | |
| ANET | $2,999,000.0 | 0.4% |
No Change
|
8,557 | $350.48 | $172.86 |
Reduced 50.68%
|
$60.08 | $121.92 | |
| VLUE | $6,453,000.0 | 0.4% |
No Change
|
64,343 | $100.3 | $158.23 |
Added 57.76%
|
$98.51 | $115.88 | |
| SGOV | $6,232,000.0 | 0.39% |
No Change
|
61,883 | $100.71 | $100.59 |
Reduced 0.12%
|
$100.15 | $100.75 | |
| CCAP | $6,278,000.0 | 0.39% |
No Change
|
383,281 | $16.38 | $13.5 |
Reduced 17.58%
|
$15.91 | $20.03 | |
| FCX | $2,862,000.0 | 0.38% |
No Change
|
58,902 | $48.6 | $67.57 |
Added 39.03%
|
$36.26 | $55.24 | |
| CRM | $2,833,000.0 | 0.38% |
No Change
|
11,022 | $257.09 | $187.11 |
Reduced 27.22%
|
$212.0 | $369.0 | |
| MCHI | $2,866,000.0 | 0.38% |
No Change
|
67,975 | $42.17 | $59.3 |
Added 40.62%
|
$35.9 | $59.79 | |
| FTHY | $5,859,000.0 | 0.37% |
No Change
|
413,238 | $14.18 | $13.59 |
Reduced 4.16%
|
$13.75 | $15.13 | |
| MCD | $2,796,000.0 | 0.37% |
No Change
|
10,974 | $254.84 | $301.84 |
Added 18.44%
|
$243.53 | $317.9 | |
| CVX | $2,812,000.0 | 0.37% |
No Change
|
17,982 | $156.42 | $185.98 |
Added 18.9%
|
$135.37 | $167.11 | |
| VIG | $2,760,000.0 | 0.37% |
No Change
|
15,120 | $182.55 | $226.17 |
Added 23.89%
|
$172.3 | $205.2 | |
| DTF | $5,685,000.0 | 0.36% |
No Change
|
523,988 | $10.85 | $11.42 |
Added 5.25%
|
$10.63 | $11.45 | |
| JRI | $5,770,000.0 | 0.36% |
No Change
|
492,775 | $11.71 | $13.05 |
Added 11.44%
|
$10.84 | $13.72 | |
| FCT | $5,726,000.0 | 0.36% |
No Change
|
570,335 | $10.04 | $9.8 |
Reduced 2.39%
|
$9.76 | $10.93 | |
| FPE | $2,623,000.0 | 0.35% |
No Change
|
151,124 | $17.36 | $18.05 |
Added 3.97%
|
$16.94 | $18.23 | |
| DFSV | $5,528,000.0 | 0.35% |
No Change
|
196,687 | $28.11 | $37.13 |
Added 32.09%
|
$27.51 | $34.23 | |
| STWD | $2,518,000.0 | 0.34% |
No Change
|
132,950 | $18.94 | $18.25 |
Reduced 3.64%
|
$18.12 | $21.19 | |
| AMLP | $2,514,000.0 | 0.34% |
No Change
|
52,397 | $47.98 | $51.46 |
Added 7.25%
|
$43.02 | $52.81 | |
| IEI | $5,248,000.0 | 0.33% |
No Change
|
44,672 | $117.49 | $118.92 |
Added 1.22%
|
$113.16 | $120.33 | |
| BRSP | $5,096,000.0 | 0.32% |
No Change
|
712,806 | $7.15 | $5.88 |
Reduced 17.76%
|
$5.07 | $7.71 | |
| BSV | $5,142,000.0 | 0.32% |
No Change
|
66,566 | $77.25 | $78.4 |
Added 1.49%
|
$75.72 | $79.02 | |
| EMF | $5,055,000.0 | 0.32% |
No Change
|
451,790 | $11.19 | $20.12 |
Added 79.8%
|
$11.1 | $14.44 | |
| NVO | $2,305,000.0 | 0.31% |
No Change
|
16,151 | $142.74 | $40.46 |
Reduced 71.65%
|
$78.17 | $148.15 | |
| TMO | $2,274,000.0 | 0.3% |
No Change
|
4,113 | $553.0 | $524.57 |
Reduced 5.14%
|
$493.3 | $627.88 | |
| SDHY | $4,808,000.0 | 0.3% |
No Change
|
318,635 | $15.09 | $16.24 |
Added 7.62%
|
$14.91 | $16.95 | |
| SQQQ | $4,600,000.0 | 0.29% |
No Change
|
360,000 | $12.78 | $57.59 |
Added 350.63%
|
$8.47 | $64.95 | |
| QCOM | $2,138,000.0 | 0.29% |
No Change
|
10,739 | $199.17 | $135.56 |
Reduced 31.94%
|
$139.26 | $230.63 | |
| VTI | $2,160,000.0 | 0.29% |
No Change
|
8,076 | $267.52 | $347.84 |
Added 30.02%
|
$239.86 | $302.95 | |
| PAPR | $2,101,000.0 | 0.28% |
No Change
|
60,624 | $34.66 | $41.36 |
Added 19.33%
|
$32.57 | $37.42 | |
| NEA | $4,419,000.0 | 0.28% |
No Change
|
400,713 | $11.03 | $11.55 |
Added 4.71%
|
$10.53 | $12.06 | |
| DFAE | $4,429,000.0 | 0.28% |
No Change
|
190,929 | $23.2 | $37.06 |
Added 59.74%
|
$23.14 | $28.2 | |
| TDG | $2,083,000.0 | 0.28% |
No Change
|
1,631 | $1,277.63 | $1,274.62 |
Reduced 0.24%
|
$1,058.94 | $1,451.32 | |
| NOW | $2,041,000.0 | 0.27% |
No Change
|
2,595 | $786.63 | $100.14 |
Reduced 87.27%
|
$637.99 | $1,157.9 | |
| HON | $2,044,000.0 | 0.27% |
No Change
|
9,572 | $213.54 | $222.22 |
Added 4.06%
|
$189.66 | $242.77 | |
| ISRG | $2,050,000.0 | 0.27% |
No Change
|
4,609 | $444.85 | $465.6 |
Added 4.66%
|
$362.14 | $613.91 | |
| CUBE | $2,005,000.0 | 0.27% |
No Change
|
44,409 | $45.17 | $39.59 |
Reduced 12.35%
|
$39.8 | $55.14 | |
| NFLX | $2,049,000.0 | 0.27% |
No Change
|
3,037 | $674.92 | $92.58 |
Reduced 86.28%
|
$537.07 | $941.75 | |
| VXUS | $4,191,000.0 | 0.26% |
No Change
|
73,569 | $56.97 | $83.48 |
Added 46.53%
|
$56.48 | $65.52 | |
| APO | $4,086,000.0 | 0.26% |
No Change
|
40,703 | $100.4 | $127.26 |
Added 26.75%
|
$95.11 | $189.49 | |
| MPW | $1,951,000.0 | 0.26% |
No Change
|
452,700 | $4.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $1,950,000.0 | 0.26% |
No Change
|
49,047 | $39.77 | $53.48 |
Added 34.47%
|
$32.35 | $48.08 | |
| NRGX | $4,211,000.0 | 0.26% |
No Change
|
217,968 | $19.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACRE | $3,961,000.0 | 0.25% |
No Change
|
416,555 | $9.51 | $5.29 |
Reduced 44.37%
|
$5.33 | $10.53 | |
| UNH | $1,844,000.0 | 0.25% |
No Change
|
3,623 | $509.12 | $346.01 |
Reduced 32.04%
|
$436.38 | $630.73 | |
| VEA | $1,891,000.0 | 0.25% |
No Change
|
38,276 | $49.42 | $67.82 |
Added 37.23%
|
$46.72 | $53.4 | |
| TSI | $3,832,000.0 | 0.24% |
No Change
|
811,922 | $4.72 | $4.59 |
Reduced 2.75%
|
$4.52 | $5.21 | |
| LQD | $1,782,000.0 | 0.24% |
No Change
|
16,639 | $107.12 | $110.03 |
Added 2.72%
|
$104.14 | $114.07 | |
| IWR | $1,782,000.0 | 0.24% |
No Change
|
21,979 | $81.08 | $103.98 |
Added 28.24%
|
$76.26 | $96.01 | |
| GWW | $1,810,000.0 | 0.24% |
No Change
|
2,007 | $902.24 | $1,171.03 |
Added 29.79%
|
$868.54 | $1,227.66 | |
| PYPL | $1,803,000.0 | 0.24% |
No Change
|
31,087 | $58.03 | $51.46 |
Reduced 11.32%
|
$55.77 | $93.66 | |
| XLE | $1,717,000.0 | 0.23% |
No Change
|
18,842 | $91.15 | $55.87 |
Reduced 38.71%
|
$80.68 | $98.97 | |
| LRCX | $1,729,000.0 | 0.23% |
No Change
|
1,624 | $1,064.88 | $263.16 |
Reduced 75.29%
|
$68.87 | $113.0 | |
| TSLA | $1,712,000.0 | 0.23% |
No Change
|
8,653 | $197.88 | $392.5 |
Added 98.35%
|
$138.8 | $488.54 | |
| IQLT | $1,695,000.0 | 0.23% |
No Change
|
43,423 | $39.05 | $49.61 |
Added 27.04%
|
$36.57 | $41.93 | |
| EQC | $3,732,000.0 | 0.23% |
No Change
|
195,320 | $19.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUB | $3,692,000.0 | 0.23% |
No Change
|
34,047 | $108.46 | $107.42 |
Reduced 0.96%
|
$105.0 | $108.81 | |
| EBND | $1,721,000.0 | 0.23% |
No Change
|
86,548 | $19.89 | $21.42 |
Added 7.69%
|
$19.44 | $21.43 | |
| DIVO | $1,705,000.0 | 0.23% |
No Change
|
44,064 | $38.7 | $45.84 |
Added 18.45%
|
$36.9 | $42.88 | |
| GPMT | $3,692,000.0 | 0.23% |
No Change
|
658,151 | $5.61 | $1.55 |
Reduced 72.37%
|
$2.46 | $6.13 | |
| WMT | $1,737,000.0 | 0.23% |
No Change
|
25,661 | $67.71 | $129.6 |
Added 91.4%
|
$53.44 | $96.18 | |
| TLT | $1,676,000.0 | 0.22% |
No Change
|
18,262 | $91.79 | $86.57 |
Reduced 5.69%
|
$84.89 | $101.64 | |
| GUG | $3,443,000.0 | 0.22% |
No Change
|
239,438 | $14.38 | $15.58 |
Added 8.34%
|
$13.93 | $16.88 | |
| PG | $1,685,000.0 | 0.22% |
No Change
|
10,222 | $164.93 | $144.49 |
Reduced 12.39%
|
$152.06 | $180.43 | |
| ORCL | $1,646,000.0 | 0.22% |
No Change
|
11,661 | $141.2 | $177.58 |
Added 25.76%
|
$106.51 | $198.31 | |
| SPIB | $3,302,000.0 | 0.21% |
No Change
|
100,336 | $32.91 | $33.73 |
Added 2.49%
|
$31.98 | $33.86 | |
| EMLC | $1,552,000.0 | 0.21% |
No Change
|
65,290 | $23.78 | $25.86 |
Added 8.75%
|
$22.94 | $25.55 | |
| TRTX | $3,330,000.0 | 0.21% |
No Change
|
546,856 | $6.09 | $8.37 |
Added 37.44%
|
$5.12 | $9.66 | |
| AXP | $1,517,000.0 | 0.2% |
No Change
|
6,553 | $231.54 | $329.79 |
Added 42.43%
|
$185.73 | $319.8 | |
| IBDP | $3,250,000.0 | 0.2% |
No Change
|
129,966 | $25.01 | $25.15 |
Added 0.56%
|
$24.92 | $25.22 | |
| MDY | $3,224,000.0 | 0.2% |
No Change
|
6,467 | $498.58 | $665.62 |
Added 33.5%
|
$495.53 | $624.13 | |
| IYW | $1,510,000.0 | 0.2% |
No Change
|
10,039 | $150.5 | $209.44 |
Added 39.16%
|
$124.32 | $166.47 | |
| IBM | $1,403,000.0 | 0.19% |
No Change
|
8,113 | $172.94 | $255.68 |
Added 47.84%
|
$162.62 | $239.35 | |
| XYL | $2,883,000.0 | 0.18% |
No Change
|
25,646 | $112.44 | $119.98 |
Added 6.71%
|
$111.66 | $146.08 | |
| BLK | $1,383,000.0 | 0.18% |
No Change
|
1,757 | $787.18 | $1,042.85 |
Added 32.48%
|
$745.55 | $1,082.45 | |
| TGT | $1,356,000.0 | 0.18% |
No Change
|
9,164 | $148.04 | $130.18 |
Reduced 12.06%
|
$120.21 | $181.86 | |
| ASGI | $2,951,000.0 | 0.18% |
No Change
|
170,090 | $17.35 | $24.15 |
Added 39.19%
|
$16.58 | $20.35 | |
| CSQ | $1,342,000.0 | 0.18% |
No Change
|
79,700 | $16.84 | $19.16 |
Added 13.78%
|
$15.22 | $18.52 | |
| EBC | $2,820,000.0 | 0.18% |
No Change
|
202,023 | $13.96 | $20.39 |
Added 46.06%
|
$12.22 | $19.4 | |
| MUST | $1,383,000.0 | 0.18% |
No Change
|
67,920 | $20.37 | $20.61 |
Added 1.18%
|
$20.07 | $20.94 | |
| EELV | $1,350,000.0 | 0.18% |
No Change
|
57,318 | $23.57 | $29.13 |
Added 23.59%
|
$23.06 | $26.48 | |
| NZF | $1,380,000.0 | 0.18% |
No Change
|
111,750 | $12.35 | $12.62 |
Added 2.19%
|
$11.58 | $13.24 | |
| PEP | $1,363,000.0 | 0.18% |
No Change
|
8,266 | $164.93 | $154.92 |
Reduced 6.07%
|
$141.51 | $183.41 | |
| FRA | $2,929,000.0 | 0.18% |
No Change
|
233,082 | $12.57 | $11.05 |
Reduced 12.09%
|
$12.16 | $14.5 | |
| XOP | $1,314,000.0 | 0.18% |
No Change
|
9,039 | $145.47 | $161.11 |
Added 10.75%
|
$124.12 | $162.49 | |
| HYG | $2,834,000.0 | 0.18% |
No Change
|
36,581 | $77.48 | $80.37 |
Added 3.73%
|
$75.59 | $80.37 | |
| WDI | $2,668,000.0 | 0.17% |
No Change
|
186,627 | $14.3 | $14.0 |
Reduced 2.1%
|
$13.75 | $15.84 | |
| XLV | $1,289,000.0 | 0.17% |
No Change
|
8,850 | $145.75 | $147.42 |
Added 1.15%
|
$135.95 | $159.64 | |
| CDNS | $1,243,000.0 | 0.17% |
No Change
|
4,039 | $307.75 | $325.84 |
Added 5.88%
|
$241.29 | $328.99 | |
| ETN | $1,279,000.0 | 0.17% |
No Change
|
4,082 | $313.55 | $409.7 |
Added 30.66%
|
$241.45 | $379.99 | |
| CRBN | $2,654,000.0 | 0.17% |
No Change
|
15,966 | $166.28 | $240.64 |
Added 44.72%
|
$166.28 | $204.3 | |
| CMG | $1,250,000.0 | 0.17% |
No Change
|
19,966 | $62.65 | $36.05 |
Reduced 42.46%
|
$46.15 | $69.26 | |
| DFCF | $2,638,000.0 | 0.16% |
No Change
|
62,026 | $42.54 | $42.4 |
Reduced 0.33%
|
$40.7 | $43.58 | |
| PJUL | $1,172,000.0 | 0.16% |
No Change
|
30,175 | $38.85 | $47.6 |
Added 22.52%
|
$36.56 | $41.79 | |
| VWO | $1,178,000.0 | 0.16% |
No Change
|
26,925 | $43.76 | $58.2 |
Added 33.0%
|
$39.43 | $49.57 | |
| DFNM | $2,487,000.0 | 0.16% |
No Change
|
51,369 | $48.42 | $48.31 |
Reduced 0.23%
|
$47.4 | $48.67 | |
| COP | $1,213,000.0 | 0.16% |
No Change
|
10,609 | $114.38 | $120.26 |
Added 5.14%
|
$94.23 | $135.18 | |
| BBIN | $1,173,000.0 | 0.16% |
No Change
|
19,862 | $59.08 | $76.45 |
Added 29.4%
|
$55.92 | $63.85 | |
| ZS | $1,213,000.0 | 0.16% |
No Change
|
6,313 | $192.19 | $139.61 |
Reduced 27.36%
|
$153.45 | $259.61 | |
| AEF | $2,424,000.0 | 0.15% |
No Change
|
504,124 | $4.81 | $8.84 |
Added 83.78%
|
$4.8 | $5.84 | |
| BBN | $2,333,000.0 | 0.15% |
No Change
|
139,010 | $16.79 | $16.31 |
Reduced 2.86%
|
$15.39 | $18.42 | |
| HIMS | $1,158,000.0 | 0.15% |
No Change
|
57,371 | $20.19 | $29.76 |
Added 47.4%
|
$8.51 | $35.02 | |
| PSX | $1,112,000.0 | 0.15% |
No Change
|
7,879 | $141.17 | $159.38 |
Added 12.9%
|
$108.91 | $174.08 | |
| FXH | $1,068,000.0 | 0.14% |
No Change
|
10,225 | $104.52 | $113.21 |
Added 8.31%
|
$101.37 | $114.38 | |
| NML | $2,297,000.0 | 0.14% |
No Change
|
343,468 | $6.69 | $9.77 |
Added 46.04%
|
$6.33 | $9.51 | |
| KLAC | $1,066,000.0 | 0.14% |
No Change
|
1,294 | $824.48 | $1,805.32 |
Added 118.96%
|
$581.7 | $896.32 | |
| BXMT | $2,108,000.0 | 0.13% |
No Change
|
106,831 | $19.74 | $19.98 |
Added 1.22%
|
$16.53 | $21.5 | |
| IAU | $945,000.0 | 0.13% |
No Change
|
21,530 | $43.93 | $90.57 |
Added 106.17%
|
$37.53 | $52.69 | |
| SXI | $2,030,000.0 | 0.13% |
No Change
|
13,751 | $147.66 | $276.49 |
Added 87.25%
|
$141.9 | $212.66 | |
| CSCO | $979,000.0 | 0.13% |
No Change
|
20,616 | $47.51 | $89.7 |
Added 88.8%
|
$44.5 | $61.33 | |
| GRMN | $969,000.0 | 0.13% |
No Change
|
5,950 | $162.92 | $265.49 |
Added 62.96%
|
$119.15 | $222.97 | |
| DECK | $955,000.0 | 0.13% |
No Change
|
987 | $967.95 | $110.17 |
Reduced 88.62%
|
$123.33 | $218.39 | |
| IWB | $1,005,000.0 | 0.13% |
No Change
|
3,379 | $297.54 | $388.52 |
Added 30.58%
|
$265.7 | $336.18 | |
| IEMG | $983,000.0 | 0.13% |
No Change
|
18,378 | $53.53 | $76.44 |
Added 42.8%
|
$48.31 | $59.0 | |
| SDY | $962,000.0 | 0.13% |
No Change
|
7,571 | $127.18 | $148.0 |
Added 16.37%
|
$121.52 | $144.45 | |
| DE | $1,008,000.0 | 0.13% |
No Change
|
2,699 | $373.64 | $587.3 |
Added 57.18%
|
$340.2 | $469.39 | |
| COWZ | $949,000.0 | 0.13% |
No Change
|
17,426 | $54.49 | $63.18 |
Added 15.95%
|
$50.99 | $61.92 | |
| CB | $932,000.0 | 0.12% |
No Change
|
3,655 | $255.1 | $329.29 |
Added 29.08%
|
$238.85 | $302.05 | |
| BCAT | $1,892,000.0 | 0.12% |
No Change
|
123,612 | $15.31 | $14.85 |
Reduced 3.0%
|
$15.0 | $17.18 | |
| IWO | $921,000.0 | 0.12% |
No Change
|
3,511 | $262.53 | $355.39 |
Added 35.37%
|
$242.63 | $317.62 | |
| LMT | $922,000.0 | 0.12% |
No Change
|
1,976 | $467.1 | $571.95 |
Added 22.45%
|
$413.92 | $618.95 | |
| IEFA | $875,000.0 | 0.12% |
No Change
|
12,049 | $72.64 | $94.93 |
Added 30.69%
|
$68.74 | $78.83 | |
| IXUS | $1,975,000.0 | 0.12% |
No Change
|
30,949 | $63.82 | $93.87 |
Added 47.09%
|
$63.3 | $73.53 | |
| INTC | $921,000.0 | 0.12% |
No Change
|
29,752 | $30.97 | $65.7 |
Added 112.14%
|
$18.51 | $50.3 | |
| STPZ | $1,883,000.0 | 0.12% |
No Change
|
36,621 | $51.42 | $54.33 |
Added 5.66%
|
$50.95 | $52.97 | |
| WBA | $862,000.0 | 0.12% |
No Change
|
71,345 | $12.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FANG | $919,000.0 | 0.12% |
No Change
|
4,591 | $200.18 | $189.8 |
Reduced 5.19%
|
$147.93 | $214.5 | |
| MPC | $903,000.0 | 0.12% |
No Change
|
5,211 | $173.48 | $220.35 |
Added 27.02%
|
$130.54 | $221.11 | |
| VONE | $1,699,000.0 | 0.11% |
No Change
|
7,731 | $219.8 | $319.16 |
Added 45.2%
|
$219.81 | $278.17 | |
| TXN | $845,000.0 | 0.11% |
No Change
|
4,345 | $194.52 | $233.15 |
Added 19.86%
|
$155.46 | $220.39 | |
| VGT | $817,000.0 | 0.11% |
No Change
|
1,418 | $576.48 | $809.13 |
Added 40.36%
|
$478.25 | $648.66 | |
| IWF | $859,000.0 | 0.11% |
No Change
|
2,357 | $364.5 | $474.73 |
Added 30.24%
|
$310.51 | $419.53 | |
| DVN | $852,000.0 | 0.11% |
No Change
|
17,980 | $47.4 | $45.6 |
Reduced 3.8%
|
$30.39 | $55.09 | |
| SMCI | $808,000.0 | 0.11% |
No Change
|
987 | $819.42 | $28.43 |
Reduced 96.53%
|
$17.25 | $122.9 | |
| PFE | $799,000.0 | 0.11% |
No Change
|
28,589 | $27.98 | $27.31 |
Reduced 2.39%
|
$24.48 | $31.54 | |
| KO | $830,000.0 | 0.11% |
No Change
|
13,041 | $63.65 | $74.7 |
Added 17.36%
|
$57.93 | $73.53 | |
| JPST | $825,000.0 | 0.11% |
No Change
|
16,363 | $50.47 | $50.56 |
Added 0.18%
|
$50.2 | $50.75 | |
| DBMF | $791,000.0 | 0.11% |
No Change
|
26,330 | $30.06 | $30.33 |
Added 0.9%
|
$25.98 | $30.63 | |
| TER | $806,000.0 | 0.11% |
No Change
|
5,439 | $148.29 | $375.21 |
Added 153.02%
|
$92.29 | $163.21 | |
| XLRE | $737,000.0 | 0.1% |
No Change
|
19,192 | $38.41 | $43.78 |
Added 13.98%
|
$35.57 | $45.58 | |
| ABT | $761,000.0 | 0.1% |
No Change
|
7,330 | $103.91 | $92.72 |
Reduced 10.77%
|
$99.71 | $121.64 | |
| ASML | $721,000.0 | 0.1% |
No Change
|
705 | $1,022.74 | $1,458.97 |
Added 42.65%
|
$645.45 | $1,110.09 | |
| NECB | $1,628,000.0 | 0.1% |
No Change
|
94,500 | $17.23 | $24.33 |
Added 41.21%
|
$14.26 | $31.72 | |
| SHY | $739,000.0 | 0.1% |
No Change
|
9,062 | $81.65 | $82.48 |
Added 1.02%
|
$80.91 | $83.3 | |
| PTA | $1,591,000.0 | 0.1% |
No Change
|
85,203 | $18.68 | $19.46 |
Added 4.18%
|
$18.19 | $21.28 | |
| CMDY | $754,000.0 | 0.1% |
No Change
|
15,281 | $49.38 | $58.8 |
Added 19.08%
|
$45.26 | $52.09 | |
| DIS | $746,000.0 | 0.1% |
No Change
|
7,513 | $99.32 | $104.29 |
Added 5.0%
|
$83.91 | $123.74 | |
| OHI | $718,000.0 | 0.1% |
No Change
|
20,978 | $34.25 | $45.95 |
Added 34.16%
|
$27.53 | $44.42 | |
| SUB | $1,571,000.0 | 0.1% |
No Change
|
14,939 | $105.22 | $106.68 |
Added 1.39%
|
$103.53 | $106.3 | |
| VCSH | $1,621,000.0 | 0.1% |
No Change
|
20,891 | $77.62 | $79.5 |
Added 2.42%
|
$76.27 | $79.54 | |
| VRTX | $776,000.0 | 0.1% |
No Change
|
1,657 | $468.76 | $439.18 |
Reduced 6.31%
|
$377.85 | $519.88 | |
| GBCI | $779,000.0 | 0.1% |
No Change
|
20,900 | $37.32 | $49.05 |
Added 31.43%
|
$34.35 | $60.67 | |
| CALF | $736,000.0 | 0.1% |
No Change
|
16,906 | $43.56 | $48.04 |
Added 10.28%
|
$42.19 | $49.59 | |
| VBR | $677,000.0 | 0.09% |
No Change
|
3,711 | $182.53 | $233.28 |
Added 27.8%
|
$173.32 | $219.01 | |
| INDA | $708,000.0 | 0.09% |
No Change
|
12,706 | $55.78 | $50.53 |
Reduced 9.41%
|
$49.03 | $59.49 | |
| BRT | $1,469,000.0 | 0.09% |
No Change
|
87,493 | $16.8 | $14.22 |
Reduced 15.36%
|
$15.21 | $20.22 | |
| ODFL | $697,000.0 | 0.09% |
No Change
|
3,950 | $176.6 | $224.42 |
Added 27.08%
|
$165.49 | $233.26 | |
| PM | $1,417,000.0 | 0.09% |
No Change
|
15,601 | $90.85 | $153.25 |
Added 68.68%
|
$87.82 | $134.15 | |
| ACWI | $1,519,000.0 | 0.09% |
No Change
|
14,889 | $102.05 | $148.74 |
Added 45.75%
|
$102.03 | $123.58 | |
| DUK | $641,000.0 | 0.09% |
No Change
|
6,399 | $100.23 | $125.67 |
Added 25.38%
|
$90.09 | $121.25 | |
| PGZ | $1,390,000.0 | 0.09% |
No Change
|
140,864 | $9.87 | $10.4 |
Added 5.37%
|
$9.46 | $11.31 | |
| KMI | $662,000.0 | 0.09% |
No Change
|
33,352 | $19.87 | $31.57 |
Added 58.88%
|
$16.47 | $31.48 | |
| JAVA | $661,000.0 | 0.09% |
No Change
|
11,160 | $59.26 | $75.59 |
Added 27.56%
|
$55.14 | $68.77 | |
| BTT | $1,412,000.0 | 0.09% |
No Change
|
66,143 | $21.36 | $22.98 |
Added 7.58%
|
$20.22 | $21.83 | |
| BBEU | $669,000.0 | 0.09% |
No Change
|
11,365 | $58.88 | $76.05 |
Added 29.16%
|
$54.83 | $63.23 | |
| IWM | $646,000.0 | 0.09% |
No Change
|
3,186 | $202.89 | $274.51 |
Added 35.3%
|
$190.06 | $244.98 | |
| CME | $692,000.0 | 0.09% |
No Change
|
3,525 | $196.59 | $284.4 |
Added 44.67%
|
$190.7 | $249.02 | |
| QUAL | $712,000.0 | 0.09% |
No Change
|
4,172 | $170.75 | $205.46 |
Added 20.33%
|
$150.47 | $187.26 | |
| FBT | $673,000.0 | 0.09% |
No Change
|
4,376 | $153.99 | $207.58 |
Added 34.8%
|
$140.36 | $179.67 | |
| VT | $1,237,000.0 | 0.08% |
No Change
|
12,024 | $102.88 | $150.48 |
Added 46.27%
|
$102.84 | $123.64 | |
| ICOW | $592,000.0 | 0.08% |
No Change
|
19,523 | $30.36 | $43.94 |
Added 44.73%
|
$28.5 | $33.14 | |
| IWD | $584,000.0 | 0.08% |
No Change
|
3,350 | $174.48 | $225.87 |
Added 29.45%
|
$164.0 | $200.42 | |
| IUSV | $565,000.0 | 0.08% |
No Change
|
6,412 | $88.13 | $107.2 |
Added 21.64%
|
$83.74 | $100.29 | |
| ITW | $586,000.0 | 0.08% |
No Change
|
2,476 | $236.96 | $271.05 |
Added 14.39%
|
$232.77 | $279.13 | |
| BMY | $567,000.0 | 0.08% |
No Change
|
13,658 | $41.53 | $59.39 |
Added 43.01%
|
$39.35 | $61.08 | |
| SHOP | $599,000.0 | 0.08% |
No Change
|
9,075 | $66.05 | $131.13 |
Added 98.53%
|
$48.56 | $120.72 | |
| TMUS | $632,000.0 | 0.08% |
No Change
|
3,590 | $176.19 | $198.36 |
Added 12.58%
|
$158.84 | $248.15 | |
| SPGI | $1,293,000.0 | 0.08% |
No Change
|
2,884 | $448.35 | $444.67 |
Reduced 0.82%
|
$407.69 | $533.29 | |
| JOF | $1,334,000.0 | 0.08% |
No Change
|
176,082 | $7.58 | $11.04 |
Added 45.65%
|
$6.89 | $8.34 | |
| GDX | $611,000.0 | 0.08% |
No Change
|
18,012 | $33.93 | $92.99 |
Added 174.06%
|
$25.67 | $44.22 | |
| NEE | $600,000.0 | 0.08% |
No Change
|
8,475 | $70.84 | $90.6 |
Added 27.89%
|
$53.95 | $86.1 | |
| NKE | $636,000.0 | 0.08% |
No Change
|
8,430 | $75.45 | $46.39 |
Reduced 38.52%
|
$70.32 | $107.43 | |
| PMAY | $627,000.0 | 0.08% |
No Change
|
18,388 | $34.11 | $40.43 |
Added 18.53%
|
$31.8 | $36.31 | |
| L | $1,348,000.0 | 0.08% |
No Change
|
18,503 | $72.86 | $111.49 |
Added 53.02%
|
$71.45 | $87.45 | |
| ACN | $563,000.0 | 0.08% |
No Change
|
1,857 | $303.41 | $195.06 |
Reduced 35.71%
|
$278.69 | $387.51 | |
| MOAT | $633,000.0 | 0.08% |
No Change
|
7,309 | $86.61 | $101.63 |
Added 17.34%
|
$83.24 | $99.06 | |
| XLK | $625,000.0 | 0.08% |
No Change
|
2,768 | $226.11 | $154.69 |
Reduced 31.59%
|
$190.75 | $241.88 | |
| ADP | $566,000.0 | 0.08% |
No Change
|
2,373 | $238.68 | $202.87 |
Reduced 15.0%
|
$231.27 | $309.63 | |
| OXY | $532,000.0 | 0.07% |
No Change
|
8,444 | $63.03 | $56.33 |
Reduced 10.63%
|
$45.17 | $71.19 | |
| MMM | $489,000.0 | 0.07% |
No Change
|
4,790 | $102.19 | $148.47 |
Added 45.29%
|
$75.65 | $150.0 | |
| MINT | $547,000.0 | 0.07% |
No Change
|
5,441 | $100.65 | $100.55 |
Reduced 0.1%
|
$99.98 | $100.73 | |
| XLF | $541,000.0 | 0.07% |
No Change
|
13,171 | $41.11 | $52.3 |
Added 27.22%
|
$38.25 | $51.62 | |
| AMGN | $528,000.0 | 0.07% |
No Change
|
1,690 | $312.5 | $344.86 |
Added 10.36%
|
$253.3 | $346.85 | |
| PH | $561,000.0 | 0.07% |
No Change
|
1,110 | $505.69 | $972.69 |
Added 92.35%
|
$463.16 | $712.42 | |
| PCTY | $514,000.0 | 0.07% |
No Change
|
3,905 | $131.85 | $103.6 |
Reduced 21.43%
|
$129.94 | $215.68 | |
| NULV | $562,000.0 | 0.07% |
No Change
|
14,879 | $37.79 | $48.28 |
Added 27.76%
|
$35.63 | $43.39 | |
| FITB | $523,000.0 | 0.07% |
No Change
|
14,335 | $36.49 | $51.1 |
Added 40.04%
|
$32.29 | $49.07 | |
| STZ | $531,000.0 | 0.07% |
No Change
|
2,067 | $257.29 | $156.95 |
Reduced 39.0%
|
$176.51 | $274.87 | |
| VTR | $558,000.0 | 0.07% |
No Change
|
10,890 | $51.26 | $84.65 |
Added 65.14%
|
$41.45 | $67.61 | |
| IBTF | $1,047,000.0 | 0.07% |
No Change
|
44,825 | $23.36 | $23.3 |
Reduced 0.26%
|
$23.08 | $23.43 | |
| XLY | $543,000.0 | 0.07% |
No Change
|
2,981 | $182.43 | $118.97 |
Reduced 34.79%
|
$166.48 | $240.28 | |
| JEMA | $552,000.0 | 0.07% |
No Change
|
14,473 | $38.17 | $57.32 |
Added 50.17%
|
$34.02 | $42.21 | |
| UNP | $496,000.0 | 0.07% |
No Change
|
2,195 | $226.21 | $251.25 |
Added 11.07%
|
$218.55 | $258.66 | |
| JMM | $1,094,000.0 | 0.07% |
No Change
|
180,854 | $6.05 | $5.93 |
Reduced 1.98%
|
$5.78 | $6.47 | |
| DELL | $557,000.0 | 0.07% |
No Change
|
4,039 | $137.91 | $212.36 |
Added 53.98%
|
$80.49 | $179.7 | |
| DFAS | $1,169,000.0 | 0.07% |
No Change
|
20,309 | $57.58 | $76.86 |
Added 33.48%
|
$56.87 | $71.78 | |
| TJX | $540,000.0 | 0.07% |
No Change
|
4,908 | $110.11 | $159.25 |
Added 44.63%
|
$92.35 | $128.0 | |
| ADI | $454,000.0 | 0.06% |
No Change
|
1,990 | $228.25 | $375.27 |
Added 64.41%
|
$182.57 | $244.14 | |
| VXF | $466,000.0 | 0.06% |
No Change
|
2,766 | $168.81 | $227.72 |
Added 34.9%
|
$159.19 | $207.77 | |
| CVS | $467,000.0 | 0.06% |
No Change
|
7,908 | $59.06 | $77.36 |
Added 30.99%
|
$43.56 | $80.75 | |
| LULU | $482,000.0 | 0.06% |
No Change
|
1,616 | $298.74 | $166.7 |
Reduced 44.2%
|
$226.01 | $491.3 | |
| JQUA | $414,000.0 | 0.06% |
No Change
|
7,831 | $52.95 | $65.52 |
Added 23.74%
|
$49.08 | $60.33 | |
| RCL | $949,000.0 | 0.06% |
No Change
|
7,449 | $127.5 | $271.47 |
Added 112.92%
|
$113.1 | $258.7 | |
| FLC | $887,000.0 | 0.06% |
No Change
|
58,608 | $15.14 | $17.25 |
Added 13.94%
|
$14.51 | $17.48 | |
| NOBL | $418,000.0 | 0.06% |
No Change
|
4,356 | $96.14 | $108.31 |
Added 12.66%
|
$93.46 | $108.79 | |
| EMR | $475,000.0 | 0.06% |
No Change
|
4,321 | $110.15 | $144.83 |
Added 31.48%
|
$91.65 | $134.85 | |
| AJG | $469,000.0 | 0.06% |
No Change
|
1,812 | $259.31 | $224.46 |
Reduced 13.44%
|
$227.08 | $316.72 | |
| ORLY | $412,000.0 | 0.06% |
No Change
|
391 | $1,056.06 | $93.81 |
Reduced 91.12%
|
$947.49 | $1,283.96 | |
| VTIP | $913,000.0 | 0.06% |
No Change
|
19,134 | $47.72 | $50.14 |
Added 5.07%
|
$47.37 | $49.41 | |
| WMB | $440,000.0 | 0.06% |
No Change
|
10,375 | $42.5 | $70.91 |
Added 66.85%
|
$32.65 | $61.46 | |
| ZTS | $484,000.0 | 0.06% |
No Change
|
2,795 | $173.39 | $118.18 |
Reduced 31.84%
|
$144.8 | $200.53 | |
| CL | $441,000.0 | 0.06% |
No Change
|
4,548 | $97.04 | $81.81 |
Reduced 15.69%
|
$80.03 | $109.3 | |
| VEU | $901,000.0 | 0.06% |
No Change
|
16,325 | $55.21 | $79.72 |
Added 44.39%
|
$54.86 | $63.81 | |
| IWN | $484,000.0 | 0.06% |
No Change
|
3,182 | $152.32 | $207.59 |
Added 36.29%
|
$144.75 | $183.51 | |
| WFC | $902,000.0 | 0.06% |
No Change
|
17,993 | $50.18 | $81.55 |
Added 62.51%
|
$47.45 | $78.29 | |
| VNQ | $945,000.0 | 0.06% |
No Change
|
11,269 | $83.89 | $95.31 |
Added 13.61%
|
$78.27 | $99.58 | |
| RTX | $436,000.0 | 0.06% |
No Change
|
4,353 | $100.39 | $187.17 |
Added 86.44%
|
$88.7 | $128.7 | |
| SBUX | $411,000.0 | 0.05% |
No Change
|
5,290 | $77.86 | $97.8 |
Added 25.61%
|
$71.55 | $103.32 | |
| PMAR | $376,000.0 | 0.05% |
No Change
|
9,941 | $37.92 | $46.55 |
Added 22.76%
|
$35.75 | $40.73 | |
| IGI | $871,000.0 | 0.05% |
No Change
|
50,338 | $17.32 | $16.31 |
Reduced 5.83%
|
$16.09 | $18.3 | |
| CMI | $356,000.0 | 0.05% |
No Change
|
1,289 | $276.96 | $638.99 |
Added 130.72%
|
$234.49 | $387.9 | |
| SNOW | $384,000.0 | 0.05% |
No Change
|
2,846 | $135.09 | $150.84 |
Added 11.66%
|
$107.13 | $237.72 | |
| SCZ | $360,000.0 | 0.05% |
No Change
|
5,856 | $61.64 | $82.96 |
Added 34.59%
|
$58.79 | $68.33 | |
| GD | $376,000.0 | 0.05% |
No Change
|
1,297 | $290.24 | $325.52 |
Added 12.16%
|
$251.62 | $316.9 | |
| DLR | $386,000.0 | 0.05% |
No Change
|
2,540 | $152.03 | $201.27 |
Added 32.39%
|
$131.42 | $198.0 | |
| AINV | $779,000.0 | 0.05% |
No Change
|
56,166 | $13.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $375,000.0 | 0.05% |
No Change
|
3,862 | $97.17 | $190.7 |
Added 96.25%
|
$83.09 | $138.38 | |
| MIN | $720,000.0 | 0.05% |
No Change
|
255,596 | $2.82 | $2.48 |
Reduced 12.06%
|
$2.56 | $2.85 | |
| ARCC | $720,000.0 | 0.05% |
No Change
|
35,602 | $20.23 | $18.96 |
Reduced 6.28%
|
$19.32 | $23.44 | |
| JBT | $865,000.0 | 0.05% |
No Change
|
8,760 | $98.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCPB | $350,000.0 | 0.05% |
No Change
|
7,572 | $46.33 | $47.34 |
Added 2.18%
|
$45.19 | $48.54 | |
| VOE | $362,000.0 | 0.05% |
No Change
|
2,410 | $150.45 | $193.14 |
Added 28.37%
|
$141.68 | $176.83 | |
| IVW | $389,000.0 | 0.05% |
No Change
|
4,204 | $92.54 | $127.7 |
Added 37.99%
|
$77.2 | $106.33 | |
| ZTR | $859,000.0 | 0.05% |
No Change
|
161,500 | $5.32 | $6.71 |
Added 26.13%
|
$5.14 | $6.26 | |
| WELL | $371,000.0 | 0.05% |
No Change
|
3,565 | $104.25 | $206.39 |
Added 97.98%
|
$85.4 | $140.75 | |
| MDT | $299,000.0 | 0.04% |
No Change
|
3,799 | $78.72 | $82.0 |
Added 4.17%
|
$75.96 | $92.68 | |
| XLI | $293,000.0 | 0.04% |
No Change
|
2,410 | $121.88 | $171.44 |
Added 40.66%
|
$112.47 | $144.51 | |
| ONEQ | $285,000.0 | 0.04% |
No Change
|
4,084 | $69.93 | $95.54 |
Added 36.62%
|
$59.71 | $79.75 | |
| DG | $320,000.0 | 0.04% |
No Change
|
2,425 | $132.22 | $124.11 |
Reduced 6.13%
|
$66.43 | $168.07 | |
| WM | $326,000.0 | 0.04% |
No Change
|
1,530 | $213.38 | $223.42 |
Added 4.71%
|
$183.0 | $230.39 | |
| VCIT | $323,000.0 | 0.04% |
No Change
|
4,041 | $79.94 | $83.22 |
Added 4.1%
|
$77.8 | $84.26 | |
| DHI | $327,000.0 | 0.04% |
No Change
|
2,321 | $140.93 | $162.2 |
Added 15.09%
|
$133.02 | $199.85 | |
| NULG | $326,000.0 | 0.04% |
No Change
|
4,026 | $81.16 | $102.42 |
Added 26.2%
|
$70.12 | $91.03 | |
| PFG | $284,000.0 | 0.04% |
No Change
|
3,632 | $78.45 | $95.73 |
Added 22.03%
|
$72.21 | $91.98 | |
| PKG | $308,000.0 | 0.04% |
No Change
|
1,690 | $182.56 | $210.53 |
Added 15.32%
|
$159.57 | $250.82 | |
| WSO | $287,000.0 | 0.04% |
No Change
|
621 | $463.24 | $440.4 |
Reduced 4.93%
|
$373.33 | $571.42 | |
| DHR | $278,000.0 | 0.04% |
No Change
|
1,116 | $249.82 | $194.54 |
Reduced 22.13%
|
$225.42 | $281.7 | |
| RE | $279,000.0 | 0.04% |
No Change
|
734 | $381.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOT | $333,000.0 | 0.04% |
No Change
|
1,451 | $229.63 | $285.71 |
Added 24.42%
|
$213.81 | $275.91 | |
| VIS | $317,000.0 | 0.04% |
No Change
|
1,351 | $235.25 | $338.89 |
Added 44.06%
|
$216.6 | $280.63 | |
| CDW | $293,000.0 | 0.04% |
No Change
|
1,311 | $223.84 | $141.41 |
Reduced 36.83%
|
$168.43 | $263.37 | |
| FR | $304,000.0 | 0.04% |
No Change
|
6,409 | $47.51 | $63.21 |
Added 33.05%
|
$45.1 | $57.35 | |
| SMIN | $294,000.0 | 0.04% |
No Change
|
3,641 | $80.88 | $67.09 |
Reduced 17.05%
|
$66.44 | $87.06 | |
| CEG | $299,000.0 | 0.04% |
No Change
|
1,495 | $200.3 | $277.7 |
Added 38.64%
|
$115.34 | $330.34 | |
| EPI | $266,000.0 | 0.04% |
No Change
|
5,526 | $48.28 | $43.47 |
Reduced 9.96%
|
$41.65 | $50.99 | |
| GM | $631,000.0 | 0.04% |
No Change
|
16,274 | $38.8 | $79.05 |
Added 103.74%
|
$34.56 | $61.24 | |
| XLU | $623,000.0 | 0.04% |
No Change
|
10,151 | $61.45 | $45.75 |
Reduced 25.55%
|
$59.14 | $83.41 | |
| HDV | $687,000.0 | 0.04% |
No Change
|
6,636 | $103.59 | $132.6 |
Added 28.0%
|
$102.31 | $121.7 | |
| HCA | $300,000.0 | 0.04% |
No Change
|
936 | $321.49 | $471.18 |
Added 46.56%
|
$278.68 | $417.14 | |
| HIG | $561,000.0 | 0.04% |
No Change
|
6,458 | $86.96 | $139.15 |
Added 60.02%
|
$85.34 | $124.9 | |
| TWLO | $718,000.0 | 0.04% |
No Change
|
10,213 | $70.33 | $145.62 |
Added 107.05%
|
$52.51 | $117.92 | |
| UNM | $645,000.0 | 0.04% |
No Change
|
13,355 | $48.34 | $78.79 |
Added 62.99%
|
$46.39 | $77.63 | |
| BKNG | $568,000.0 | 0.04% |
No Change
|
162 | $3,507.47 | $190.86 |
Reduced 94.56%
|
$3,180.0 | $5,337.24 | |
| TRUP | $311,000.0 | 0.04% |
No Change
|
10,593 | $29.4 | $28.88 |
Reduced 1.77%
|
$19.69 | $57.9 | |
| RACE | $278,000.0 | 0.04% |
No Change
|
681 | $408.37 | $358.5 |
Reduced 12.21%
|
$330.16 | $498.23 | |
| CSX | $337,000.0 | 0.04% |
No Change
|
10,088 | $33.45 | $43.37 |
Added 29.66%
|
$31.43 | $40.12 | |
| DFAI | $561,000.0 | 0.04% |
No Change
|
19,744 | $28.43 | $40.7 |
Added 43.16%
|
$27.96 | $32.11 | |
| HPE | $259,000.0 | 0.03% |
No Change
|
12,237 | $21.17 | $28.76 |
Added 35.85%
|
$14.47 | $24.24 | |
| VDC | $213,000.0 | 0.03% |
No Change
|
1,053 | $203.01 | $225.51 |
Added 11.08%
|
$189.56 | $224.4 | |
| HYI | $548,000.0 | 0.03% |
No Change
|
45,691 | $12.0 | $10.96 |
Reduced 8.67%
|
$11.38 | $12.44 | |
| VHT | $559,000.0 | 0.03% |
No Change
|
2,179 | $256.59 | $276.28 |
Added 7.67%
|
$250.07 | $289.14 | |
| IYY | $245,000.0 | 0.03% |
No Change
|
1,857 | $132.31 | $171.53 |
Added 29.64%
|
$117.97 | $149.28 | |
| ITA | $206,000.0 | 0.03% |
No Change
|
1,563 | $132.05 | $231.85 |
Added 75.58%
|
$120.56 | $158.0 | |
| BSX | $241,000.0 | 0.03% |
No Change
|
3,133 | $77.01 | $59.52 |
Reduced 22.71%
|
$59.85 | $101.14 | |
| VO | $215,000.0 | 0.03% |
No Change
|
891 | $242.1 | $308.44 |
Added 27.4%
|
$228.17 | $285.6 | |
| PGR | $245,000.0 | 0.03% |
No Change
|
1,182 | $207.8 | $207.5 |
Reduced 0.14%
|
$175.5 | $270.62 | |
| PLD | $204,000.0 | 0.03% |
No Change
|
1,818 | $112.27 | $141.92 |
Added 26.41%
|
$100.82 | $135.76 | |
| ESGD | $211,000.0 | 0.03% |
No Change
|
2,689 | $78.78 | $102.56 |
Added 30.19%
|
$74.05 | $85.04 | |
| VUSB | $448,000.0 | 0.03% |
No Change
|
9,034 | $49.68 | $49.78 |
Added 0.2%
|
$49.24 | $49.98 | |
| XLC | $210,000.0 | 0.03% |
No Change
|
2,461 | $85.65 | $117.16 |
Added 36.79%
|
$75.84 | $102.67 | |
| XBI | $227,000.0 | 0.03% |
No Change
|
2,454 | $92.72 | $136.39 |
Added 47.1%
|
$81.14 | $105.47 | |
| AOD | $403,000.0 | 0.03% |
No Change
|
50,945 | $7.92 | $10.15 |
Added 28.16%
|
$7.73 | $9.14 | |
| VTWO | $446,000.0 | 0.03% |
No Change
|
5,734 | $77.9 | $112.08 |
Added 43.88%
|
$76.78 | $99.12 | |
| APD | $251,000.0 | 0.03% |
No Change
|
975 | $257.99 | $294.78 |
Added 14.26%
|
$212.24 | $337.0 | |
| NAD | $475,000.0 | 0.03% |
No Change
|
42,112 | $11.29 | $11.79 |
Added 4.43%
|
$10.84 | $12.47 | |
| PAYX | $487,000.0 | 0.03% |
No Change
|
4,006 | $121.73 | $93.09 |
Reduced 23.53%
|
$114.72 | $150.71 | |
| PIN | $245,000.0 | 0.03% |
No Change
|
8,392 | $29.23 | $23.98 |
Reduced 17.96%
|
$24.63 | $31.17 | |
| WES | $253,000.0 | 0.03% |
No Change
|
6,373 | $39.73 | $40.69 |
Added 2.42%
|
$27.84 | $43.33 | |
| C | $254,000.0 | 0.03% |
No Change
|
4,006 | $63.42 | $131.68 |
Added 107.63%
|
$52.24 | $82.03 | |
| TRV | $236,000.0 | 0.03% |
No Change
|
1,163 | $203.36 | $301.42 |
Added 48.22%
|
$200.21 | $269.56 | |
| TSM | $208,000.0 | 0.03% |
No Change
|
1,198 | $173.81 | $368.08 |
Added 111.77%
|
$112.61 | $224.08 | |
| USRT | $525,000.0 | 0.03% |
No Change
|
10,118 | $51.95 | $64.78 |
Added 24.7%
|
$49.12 | $63.22 | |
| BIL | $204,000.0 | 0.03% |
No Change
|
2,230 | $91.79 | $91.56 |
Reduced 0.25%
|
$91.29 | $91.83 | |
| URI | $222,000.0 | 0.03% |
No Change
|
344 | $646.52 | $812.27 |
Added 25.64%
|
$576.25 | $896.98 | |
| VB | $231,000.0 | 0.03% |
No Change
|
1,060 | $218.13 | $284.17 |
Added 30.28%
|
$205.93 | $263.35 | |
| AMG | $407,000.0 | 0.03% |
No Change
|
2,737 | $148.84 | $300.91 |
Added 102.17%
|
$147.13 | $199.52 | |
| ABNB | $215,000.0 | 0.03% |
No Change
|
1,422 | $151.63 | $142.65 |
Reduced 5.92%
|
$110.38 | $170.1 | |
| SCHW | $410,000.0 | 0.03% |
No Change
|
6,522 | $62.92 | $91.97 |
Added 46.17%
|
$61.01 | $83.35 | |
| SYF | $244,000.0 | 0.03% |
No Change
|
5,188 | $47.19 | $78.58 |
Added 66.52%
|
$37.64 | $70.63 | |
| JPIE | $260,000.0 | 0.03% |
No Change
|
5,732 | $45.46 | $46.19 |
Added 1.61%
|
$44.8 | $46.43 | |
| DOV | $222,000.0 | 0.03% |
No Change
|
1,235 | $180.44 | $220.28 |
Added 22.08%
|
$147.98 | $208.26 | |
| AOR | $206,000.0 | 0.03% |
No Change
|
3,658 | $56.32 | $67.62 |
Added 20.06%
|
$52.97 | $59.77 | |
| ATO | $260,000.0 | 0.03% |
No Change
|
2,236 | $116.65 | $182.93 |
Added 56.82%
|
$110.46 | $152.65 | |
| EFA | $201,000.0 | 0.03% |
No Change
|
2,567 | $78.33 | $101.63 |
Added 29.75%
|
$73.91 | $84.56 | |
| VYM | $236,000.0 | 0.03% |
No Change
|
1,996 | $118.63 | $155.08 |
Added 30.73%
|
$111.31 | $135.07 | |
| DGRO | $493,000.0 | 0.03% |
No Change
|
9,061 | $54.5 | $72.76 |
Added 33.5%
|
$54.18 | $65.08 | |
| NUMV | $223,000.0 | 0.03% |
No Change
|
6,774 | $33.03 | $41.4 |
Added 25.34%
|
$30.59 | $38.47 | |
| LNC | $460,000.0 | 0.03% |
No Change
|
16,769 | $27.45 | $37.13 |
Added 35.26%
|
$25.1 | $36.98 | |
| MCK | $220,000.0 | 0.03% |
No Change
|
378 | $584.16 | $842.25 |
Added 44.18%
|
$464.42 | $637.51 | |
| LOW | $244,000.0 | 0.03% |
No Change
|
1,107 | $220.51 | $251.19 |
Added 13.91%
|
$209.55 | $287.01 | |
| MBB | $211,000.0 | 0.03% |
No Change
|
2,301 | $91.82 | $95.46 |
Added 3.96%
|
$89.16 | $96.76 | |
| LYB | $222,000.0 | 0.03% |
No Change
|
2,331 | $95.66 | $68.58 |
Reduced 28.31%
|
$72.21 | $107.02 | |
| RPV | $440,000.0 | 0.03% |
No Change
|
5,401 | $81.5 | $110.29 |
Added 35.33%
|
$80.05 | $97.73 | |
| SHM | $439,000.0 | 0.03% |
No Change
|
9,217 | $47.67 | $48.0 |
Added 0.69%
|
$46.76 | $48.2 | |
| GAL | $410,000.0 | 0.03% |
No Change
|
9,966 | $41.18 | $51.85 |
Added 25.91%
|
$41.16 | $46.17 | |
| FNDX | $474,000.0 | 0.03% |
No Change
|
7,613 | $62.3 | $29.35 |
Reduced 52.89%
|
$20.7 | $70.22 | |
| ENFN | $213,000.0 | 0.03% |
No Change
|
25,000 | $8.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QTEC | $210,000.0 | 0.03% |
No Change
|
1,065 | $197.46 | $251.33 |
Added 27.28%
|
$164.27 | $206.52 | |
| EOI | $490,000.0 | 0.03% |
No Change
|
28,890 | $16.99 | $19.75 |
Added 16.24%
|
$16.91 | $22.1 | |
| PMO | $334,000.0 | 0.02% |
No Change
|
32,000 | $10.44 | $10.51 |
Added 0.67%
|
$9.69 | $10.96 | |
| SBSI | $258,000.0 | 0.02% |
No Change
|
8,250 | $31.3 | $32.79 |
Added 4.76%
|
$25.3 | $38.0 | |
| GE | $261,000.0 | 0.02% |
No Change
|
1,975 | $132.42 | $286.73 |
Added 116.53%
|
$100.92 | $194.8 | |
| GSAT | $131,000.0 | 0.02% |
No Change
|
117,239 | $1.12 | $80.35 |
Added 7074.11%
|
$1.0 | $2.74 | |
| VTEB | $249,000.0 | 0.02% |
No Change
|
4,908 | $50.93 | $50.38 |
Reduced 1.08%
|
$49.49 | $51.17 | |
| DOCU | $305,000.0 | 0.02% |
No Change
|
5,021 | $60.92 | $47.6 |
Reduced 21.86%
|
$48.7 | $107.86 | |
| OIH | $263,000.0 | 0.02% |
No Change
|
900 | $292.52 | $398.99 |
Added 36.4%
|
$257.78 | $353.25 | |
| DIG | $270,000.0 | 0.02% |
No Change
|
7,500 | $36.01 | $55.15 |
Added 53.15%
|
$33.69 | $50.26 | |
| ECF | $253,000.0 | 0.02% |
No Change
|
32,006 | $7.91 | $12.26 |
Added 54.99%
|
$7.55 | $10.03 | |
| NSTS | $380,000.0 | 0.02% |
No Change
|
40,000 | $9.52 | $12.6 |
Added 32.35%
|
$9.35 | $12.05 | |
| EWJ | $268,000.0 | 0.02% |
No Change
|
4,048 | $66.21 | $89.33 |
Added 34.92%
|
$60.62 | $73.24 | |
| OKE | $270,000.0 | 0.02% |
No Change
|
3,962 | $68.25 | $84.69 |
Added 24.09%
|
$67.05 | $118.07 | |
| ACWX | $298,000.0 | 0.02% |
No Change
|
5,958 | $50.16 | $72.76 |
Added 45.06%
|
$49.78 | $57.96 | |
| IBTE | $336,000.0 | 0.02% |
No Change
|
14,036 | $23.95 | $23.87 |
Reduced 0.33%
|
$23.84 | $24.01 | |
| VPU | $293,000.0 | 0.02% |
No Change
|
2,215 | $132.5 | $198.05 |
Added 49.47%
|
$128.05 | $180.04 | |
| ISTB | $327,000.0 | 0.02% |
No Change
|
6,866 | $47.73 | $48.6 |
Added 1.82%
|
$46.65 | $48.75 | |
| FISV | $351,000.0 | 0.02% |
No Change
|
2,476 | $141.87 | $63.26 |
Reduced 55.41%
|
$0.0 | $0.0 | |
| SCHB | $385,000.0 | 0.02% |
No Change
|
6,841 | $56.28 | $27.23 |
Reduced 51.62%
|
$18.75 | $64.77 | |
| SPEM | $350,000.0 | 0.02% |
No Change
|
10,270 | $34.12 | $50.47 |
Added 47.92%
|
$33.94 | $42.88 | |
| SO | $335,000.0 | 0.02% |
No Change
|
4,832 | $69.52 | $91.92 |
Added 32.22%
|
$65.8 | $94.45 | |
| LEN | $291,000.0 | 0.02% |
No Change
|
1,943 | $149.85 | $94.12 |
Reduced 37.19%
|
$128.41 | $193.8 | |
| LVS | $378,000.0 | 0.02% |
No Change
|
7,739 | $48.92 | $57.54 |
Added 17.62%
|
$36.62 | $56.61 | |
| MCO | $257,000.0 | 0.02% |
No Change
|
656 | $392.04 | $459.59 |
Added 17.23%
|
$360.05 | $503.95 | |
| AGD | $139,000.0 | 0.01% |
No Change
|
15,093 | $9.21 | $12.12 |
Added 31.6%
|
$9.1 | $10.68 | |
| TLRY | $62,000.0 | 0.01% |
No Change
|
37,918 | $1.66 | $7.15 |
Added 330.72%
|
$1.13 | $2.97 | |
| JQC | $131,000.0 | 0.01% |
No Change
|
24,513 | $5.37 | $4.8 |
Reduced 10.61%
|
$5.24 | $5.94 | |
| FPF | $173,000.0 | 0.01% |
No Change
|
9,999 | $17.4 | $18.55 |
Added 6.61%
|
$16.5 | $19.74 | |
| OTLY | $113,000.0 | 0.01% |
No Change
|
100,000 | $1.13 | $13.34 |
Added 1080.53%
|
$0.6 | $1.4 | |
| MSI | $203,000.0 | 0.01% |
No Change
|
638 | $319.5 | $446.92 |
Added 39.88%
|
$314.84 | $507.82 | |
| EXG | $90,000.0 | 0.01% |
No Change
|
11,668 | $7.74 | $9.21 |
Added 18.99%
|
$7.7 | $8.8 | |
| NCLH | $200,000.0 | 0.01% |
No Change
|
11,266 | $17.8 | $20.26 |
Added 13.82%
|
$14.69 | $28.64 | |
| EEA | $124,000.0 | 0.01% |
No Change
|
14,639 | $8.48 | $10.51 |
Added 23.94%
|
$8.05 | $9.47 | |
| MMT | $92,000.0 | 0.01% |
No Change
|
19,955 | $4.64 | $4.56 |
Reduced 1.72%
|
$4.43 | $4.9 | |
| WTFC | $221,000.0 | 0.01% |
No Change
|
2,284 | $96.98 | $150.26 |
Added 54.94%
|
$89.68 | $142.04 | |
| WBS | $226,000.0 | 0.01% |
No Change
|
4,581 | $49.48 | $72.23 |
Added 45.98%
|
$39.34 | $63.99 | |
| ETY | $123,000.0 | 0.01% |
No Change
|
10,000 | $12.38 | $14.5 |
Added 17.12%
|
$12.28 | $15.4 | |
| QQQM | $205,000.0 | 0.01% |
No Change
|
1,200 | $171.61 | $265.31 |
Added 54.6%
|
$169.96 | $221.92 | |
| RAVE | $39,000.0 | 0.01% |
No Change
|
20,000 | $1.98 | $2.45 |
Added 23.74%
|
$1.64 | $3.36 | |
| LEV | $89,000.0 | 0.01% |
No Change
|
98,700 | $0.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLTR | $182,000.0 | 0.01% |
No Change
|
11,328 | $16.09 | $145.97 |
Added 807.21%
|
$16.03 | $84.8 | |
| GF | $131,000.0 | 0.01% |
No Change
|
15,764 | $8.33 | $12.05 |
Added 44.66%
|
$7.74 | $8.99 | |
| VCIF | $122,000.0 | 0.01% |
No Change
|
15,524 | $7.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLFY | $195,000.0 | 0.01% |
No Change
|
20,500 | $9.54 | $13.24 |
Added 38.78%
|
$7.9 | $11.48 | |
| JEQ | $125,000.0 | 0.01% |
No Change
|
21,175 | $5.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $233,000.0 | 0.01% |
No Change
|
1,086 | $215.35 | $536.76 |
Added 149.25%
|
$209.18 | $510.84 | |
| SMH | $237,000.0 | 0.01% |
No Change
|
1,278 | $185.87 | $463.96 |
Added 149.62%
|
$184.15 | $283.07 | |
| DFAC | $222,000.0 | 0.01% |
No Change
|
7,602 | $29.27 | $41.88 |
Added 43.08%
|
$29.24 | $36.66 | |
| RGT | $102,000.0 | 0.01% |
No Change
|
10,297 | $9.96 | $14.64 |
Added 46.99%
|
$9.79 | $12.07 | |
| IGD | $98,000.0 | 0.01% |
No Change
|
19,421 | $5.05 | $5.97 |
Added 18.22%
|
$4.98 | $5.7 | |
| GNW | $84,000.0 | 0.01% |
No Change
|
13,692 | $6.17 | $8.83 |
Added 43.11%
|
$5.67 | $7.9 | |
| IBTX | $206,000.0 | 0.01% |
No Change
|
4,270 | $48.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USA | $163,000.0 | 0.01% |
No Change
|
24,850 | $6.57 | $5.78 |
Reduced 12.02%
|
$6.27 | $7.49 | |
| DNA | $10,000.0 | 0.0% |
No Change
|
30,625 | $0.33 | $8.21 |
Added 2387.88%
|
$5.26 | $64.4 | |
| EVLV | $25,000.0 | 0.0% |
No Change
|
10,000 | $2.55 | $6.63 |
Added 160.0%
|
$2.01 | $5.73 | |
| ATIPWS | $0.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BFLY | $22,000.0 | 0.0% |
No Change
|
25,000 | $0.9 | $5.45 |
Added 505.56%
|
$0.67 | $4.45 |