| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | $59,236,000.0 | 6.05% |
Reduced 2.12%
|
62,824 | $942.9 | $969.9 |
Added 2.86%
|
$684.14 | $994.03 | |
| AMT | $50,201,000.0 | 5.12% |
Reduced 2.11%
|
273,711 | $183.41 | $184.41 |
Added 0.55%
|
$170.46 | $243.56 | |
| WELL | $43,233,000.0 | 4.41% |
Reduced 2.09%
|
343,038 | $126.03 | $207.82 |
Added 64.9%
|
$85.4 | $140.75 | |
| SPG | $36,686,000.0 | 3.75% |
Reduced 2.12%
|
213,034 | $172.21 | $186.82 |
Added 8.48%
|
$135.15 | $186.0 | |
| EGP | $32,338,000.0 | 3.3% |
Reduced 2.1%
|
201,498 | $160.49 | $187.61 |
Added 16.9%
|
$155.1 | $192.61 | |
| TRNO | $29,683,000.0 | 3.03% |
Reduced 2.02%
|
501,926 | $59.14 | $62.18 |
Added 5.14%
|
$53.78 | $71.63 | |
| KRG | $27,665,000.0 | 2.82% |
Reduced 2.12%
|
1,096,092 | $25.24 | $25.14 |
Reduced 0.4%
|
$19.64 | $28.24 | |
| PSA | $26,815,000.0 | 2.74% |
Reduced 2.12%
|
89,550 | $299.44 | $297.72 |
Reduced 0.57%
|
$256.31 | $369.99 | |
| CCI | $25,038,000.0 | 2.56% |
Reduced 2.12%
|
275,875 | $90.76 | $87.47 |
Reduced 3.62%
|
$84.2 | $120.92 | |
| AMH | $24,755,000.0 | 2.53% |
Reduced 2.11%
|
661,545 | $37.42 | $28.37 |
Reduced 24.18%
|
$33.75 | $41.41 | |
| EXR | $24,630,000.0 | 2.51% |
Reduced 2.1%
|
164,643 | $149.6 | $141.37 |
Reduced 5.5%
|
$131.02 | $184.87 | |
| PLD | $22,743,000.0 | 2.32% |
Reduced 2.14%
|
215,169 | $105.7 | $131.75 |
Added 24.65%
|
$100.82 | $135.76 | |
| GLPI | $21,250,000.0 | 2.17% |
Reduced 2.1%
|
441,241 | $48.16 | $47.58 |
Reduced 1.2%
|
$41.8 | $52.6 | |
| VTR | $19,010,000.0 | 1.94% |
Reduced 2.13%
|
322,812 | $58.89 | $86.56 |
Added 46.99%
|
$41.45 | $67.61 | |
| ELS | $18,374,000.0 | 1.88% |
Reduced 2.11%
|
275,892 | $66.6 | $67.89 |
Added 1.94%
|
$59.82 | $76.6 | |
| WY | $17,641,000.0 | 1.8% |
Added 7.39%
|
626,702 | $28.15 | $23.46 |
Reduced 16.66%
|
$26.73 | $36.27 | |
| VICI | $17,655,000.0 | 1.8% |
Reduced 2.11%
|
604,433 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| AVB | $15,249,000.0 | 1.56% |
Reduced 2.11%
|
69,326 | $219.97 | $168.96 |
Reduced 23.19%
|
$169.37 | $239.29 | |
| ESS | $13,604,000.0 | 1.39% |
Reduced 2.16%
|
47,661 | $285.44 | $249.95 |
Reduced 12.43%
|
$223.06 | $317.73 | |
| REG | $13,507,000.0 | 1.38% |
Reduced 2.12%
|
182,710 | $73.93 | $76.58 |
Added 3.58%
|
$56.51 | $76.53 | |
| USFR | $13,530,000.0 | 1.38% |
Reduced 15.51%
|
268,888 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $13,530,000.0 | 1.38% |
Reduced 15.51%
|
268,888 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| DLR | $13,058,000.0 | 1.33% |
Reduced 2.12%
|
73,639 | $177.33 | $179.61 |
Added 1.29%
|
$131.42 | $198.0 | |
| CPT | $12,235,000.0 | 1.25% |
Reduced 2.11%
|
105,444 | $116.04 | $100.61 |
Reduced 13.3%
|
$90.5 | $127.69 | |
| BXP | $11,544,000.0 | 1.18% |
Reduced 2.05%
|
155,251 | $74.36 | $52.01 |
Reduced 30.06%
|
$56.46 | $90.11 | |
| WMB | $11,409,000.0 | 1.16% |
Added 0.8%
|
210,825 | $54.12 | $73.34 |
Added 35.51%
|
$32.65 | $61.46 | |
| SBAC | $10,155,000.0 | 1.04% |
Reduced 2.11%
|
49,828 | $203.8 | $188.04 |
Reduced 7.73%
|
$183.64 | $252.64 | |
| ADC | $9,816,000.0 | 1.0% |
Reduced 2.1%
|
139,337 | $70.45 | $79.2 |
Added 12.42%
|
$54.28 | $78.39 | |
| INVH | $9,512,000.0 | 0.97% |
Reduced 2.08%
|
297,533 | $31.97 | $24.99 |
Reduced 21.83%
|
$30.13 | $37.8 | |
| BLX | $9,362,000.0 | 0.96% |
Reduced 9.82%
|
263,212 | $35.57 | $48.19 |
Added 35.48%
|
$22.93 | $39.4 | |
| MAA | $9,042,000.0 | 0.92% |
Reduced 2.14%
|
58,498 | $154.57 | $126.32 |
Reduced 18.28%
|
$121.51 | $167.39 | |
| KMI | $8,846,000.0 | 0.9% |
Added 0.88%
|
322,854 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| AIV | $8,565,000.0 | 0.87% |
Added 203.6%
|
942,251 | $9.09 | $4.21 |
Reduced 53.69%
|
$7.06 | $9.49 | |
| O | $8,177,000.0 | 0.83% |
Reduced 2.13%
|
153,116 | $53.41 | $64.44 |
Added 20.65%
|
$50.65 | $64.88 | |
| LINC | $7,973,000.0 | 0.81% |
Reduced 1.02%
|
503,991 | $15.82 | $37.61 |
Added 137.74%
|
$8.91 | $18.74 | |
| SOI | $7,650,000.0 | 0.78% |
Reduced 26.51%
|
265,814 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTN | $7,583,000.0 | 0.77% |
Reduced 2.16%
|
40,455 | $187.45 | $131.74 |
Reduced 29.72%
|
$165.0 | $236.92 | |
| LGND | $7,302,000.0 | 0.75% |
Added 28.34%
|
68,155 | $107.15 | $202.91 |
Added 89.37%
|
$67.72 | $129.9 | |
| $7,286,000.0 | 0.74% |
Reduced 2.09%
|
429,863 | $16.95 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AOSL | $7,101,000.0 | 0.72% |
Reduced 1.07%
|
191,776 | $37.03 | $21.51 |
Reduced 41.91%
|
$19.38 | $53.29 | |
| GDYN | $7,092,000.0 | 0.72% |
Added 30.38%
|
318,913 | $22.24 | $6.33 |
Reduced 71.54%
|
$9.07 | $24.16 | |
| FANG | $6,666,000.0 | 0.68% |
Added 1.42%
|
40,690 | $163.83 | $182.37 |
Added 11.32%
|
$147.93 | $214.5 | |
| SUI | $6,394,000.0 | 0.65% |
Reduced 2.07%
|
51,999 | $122.97 | $134.44 |
Added 9.33%
|
$110.98 | $147.83 | |
| BLFS | $6,373,000.0 | 0.65% |
Reduced 1.26%
|
245,517 | $25.96 | $18.36 |
Reduced 29.28%
|
$14.5 | $28.88 | |
| EPR | $6,297,000.0 | 0.64% |
Reduced 2.18%
|
142,223 | $44.28 | $56.02 |
Added 26.51%
|
$39.66 | $50.26 | |
| IDCC | $6,005,000.0 | 0.61% |
Reduced 10.3%
|
31,001 | $193.72 | $359.07 |
Added 85.36%
|
$95.33 | $207.08 | |
| FPI | $5,958,000.0 | 0.61% |
Reduced 2.07%
|
506,709 | $11.76 | $11.59 |
Reduced 1.45%
|
$9.7 | $12.85 | |
| DAKT | $5,824,000.0 | 0.59% |
Reduced 1.17%
|
345,491 | $16.86 | $20.13 |
Added 19.4%
|
$7.2 | $19.89 | |
| UFPT | $5,652,000.0 | 0.58% |
Reduced 12.57%
|
23,117 | $244.51 | $203.87 |
Reduced 16.62%
|
$157.08 | $366.41 | |
| EQH | $5,685,000.0 | 0.58% |
Added 1.15%
|
120,524 | $47.17 | $37.22 |
Reduced 21.09%
|
$31.76 | $52.98 | |
| AZZ | $5,698,000.0 | 0.58% |
Added 7.57%
|
69,566 | $81.92 | $123.8 |
Added 51.12%
|
$59.72 | $97.98 | |
| SII | $5,718,000.0 | 0.58% |
Reduced 1.22%
|
135,613 | $42.17 | $147.67 |
Added 250.18%
|
$34.51 | $48.0 | |
| CTS | $5,459,000.0 | 0.56% |
Reduced 1.13%
|
103,545 | $52.73 | $45.79 |
Reduced 13.16%
|
$40.92 | $59.68 | |
| GRC | $5,526,000.0 | 0.56% |
Reduced 1.24%
|
145,736 | $37.92 | $57.7 |
Added 52.16%
|
$30.47 | $43.79 | |
| ABBV | $5,200,000.0 | 0.53% |
Reduced 41.98%
|
29,265 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| OKE | $5,117,000.0 | 0.52% |
Added 0.26%
|
50,970 | $100.4 | $85.36 |
Reduced 14.98%
|
$67.05 | $118.07 | |
| IRM | $5,312,000.0 | 0.51% |
No Change
|
44,702 | $118.83 | $106.84 |
Reduced 10.09%
|
$66.2 | $130.24 | |
| MMMB | $4,860,000.0 | 0.5% |
Reduced 13.56%
|
610,606 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTI | $4,778,000.0 | 0.49% |
Reduced 0.99%
|
185,864 | $25.71 | $36.0 |
Added 40.02%
|
$13.23 | $27.29 | |
| NSSC | $4,612,000.0 | 0.47% |
Added 13.25%
|
129,714 | $35.56 | $42.57 |
Added 19.71%
|
$31.77 | $58.09 | |
| UEC | $4,537,000.0 | 0.46% |
Reduced 0.99%
|
678,241 | $6.69 | $13.41 |
Added 100.45%
|
$4.06 | $8.93 | |
| PLYM | $4,537,000.0 | 0.46% |
Reduced 1.2%
|
254,912 | $17.8 | $21.98 |
Added 23.48%
|
$16.37 | $24.71 | |
| HWKN | $4,398,000.0 | 0.45% |
Reduced 20.29%
|
35,852 | $122.67 | $139.88 |
Added 14.03%
|
$54.44 | $139.55 | |
| MET | $4,411,000.0 | 0.45% |
Added 0.84%
|
53,874 | $81.88 | $67.97 |
Reduced 16.99%
|
$64.61 | $89.05 | |
| OHI | $4,254,000.0 | 0.43% |
Added 0.74%
|
112,416 | $37.85 | $48.05 |
Added 26.95%
|
$27.53 | $44.42 | |
| BBW | $4,181,000.0 | 0.43% |
Added 182.95%
|
90,817 | $46.04 | $40.91 |
Reduced 11.14%
|
$21.42 | $48.23 | |
| INVA | $4,198,000.0 | 0.43% |
Reduced 1.16%
|
242,014 | $17.35 | $22.03 |
Added 26.97%
|
$14.33 | $21.28 | |
| EURN | $4,260,000.0 | 0.43% |
Added 31.84%
|
429,093 | $9.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PUMP | $4,068,000.0 | 0.42% |
Added 67.58%
|
436,058 | $9.33 | $14.35 |
Added 53.8%
|
$6.54 | $11.17 | |
| COLL | $4,068,000.0 | 0.42% |
Reduced 1.31%
|
142,004 | $28.65 | $34.5 |
Added 20.42%
|
$28.39 | $42.29 | |
| BLDE | $4,138,000.0 | 0.42% |
Reduced 6.56%
|
973,736 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDVT | $3,953,000.0 | 0.4% |
Added 26.99%
|
109,209 | $36.2 | $38.09 |
Added 5.22%
|
$16.56 | $39.88 | |
| ARCC | $3,885,000.0 | 0.4% |
Added 1.0%
|
177,480 | $21.89 | $17.86 |
Reduced 18.41%
|
$19.32 | $23.44 | |
| TPRC | $3,954,000.0 | 0.4% |
Added 0.84%
|
199,208 | $19.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NR | $3,756,000.0 | 0.38% |
Reduced 0.95%
|
489,764 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $3,578,000.0 | 0.37% |
Added 2.45%
|
16,278 | $219.83 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| PKE | $3,583,000.0 | 0.37% |
Added 20.42%
|
244,636 | $14.65 | $26.69 |
Added 82.18%
|
$11.96 | $16.96 | |
| VZ | $3,800,000.0 | 0.36% |
No Change
|
84,631 | $44.91 | $51.38 |
Added 14.41%
|
$37.59 | $45.36 | |
| HEES | $3,291,000.0 | 0.34% |
Reduced 0.66%
|
67,236 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DD | $3,325,000.0 | 0.34% |
Added 1.24%
|
43,609 | $76.25 | $44.9 |
Reduced 41.11%
|
$61.14 | $90.06 | |
| SPOK | $3,267,000.0 | 0.33% |
Reduced 1.05%
|
203,587 | $16.05 | $11.78 |
Reduced 26.6%
|
$13.24 | $18.14 | |
| WULF | $3,154,000.0 | 0.32% |
Added 21.45%
|
557,375 | $5.66 | $14.67 |
Added 159.19%
|
$1.43 | $9.3 | |
| AHH | $3,110,000.0 | 0.32% |
Reduced 68.46%
|
304,085 | $10.23 | $6.25 |
Reduced 38.91%
|
$9.26 | $12.46 | |
| PSTL | $3,179,000.0 | 0.32% |
Reduced 0.93%
|
243,607 | $13.05 | $19.25 |
Added 47.51%
|
$12.43 | $15.15 | |
| SPB | $3,344,000.0 | 0.32% |
No Change
|
35,149 | $95.14 | $73.72 |
Reduced 22.51%
|
$77.62 | $96.74 | |
| SIGA | $3,010,000.0 | 0.31% |
Reduced 1.07%
|
500,989 | $6.01 | $5.26 |
Reduced 12.48%
|
$4.26 | $12.83 | |
| CCOI | $2,911,000.0 | 0.3% |
Added 1.22%
|
37,781 | $77.07 | $18.8 |
Reduced 75.61%
|
$50.8 | $86.76 | |
| NWPX | $2,856,000.0 | 0.29% |
Reduced 1.29%
|
59,181 | $48.26 | $70.94 |
Added 47.0%
|
$28.35 | $57.76 | |
| OUT | $2,842,000.0 | 0.29% |
No Change
|
160,235 | $17.74 | $26.71 |
Added 50.56%
|
$12.57 | $19.98 | |
| EPRPRC | $2,854,000.0 | 0.29% |
Added 62.51%
|
137,232 | $20.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| BWMN | $3,048,000.0 | 0.29% |
No Change
|
126,591 | $24.08 | $28.02 |
Added 16.36%
|
$19.93 | $42.9 | |
| VLO | $2,874,000.0 | 0.29% |
Added 0.9%
|
23,445 | $122.59 | $230.59 |
Added 88.1%
|
$116.84 | $184.79 | |
| XYLD | $2,735,000.0 | 0.28% |
Added 1.83%
|
65,292 | $41.9 | $39.79 |
Reduced 5.04%
|
$37.93 | $43.43 | |
| PSAPRH | $2,617,000.0 | 0.27% |
Added 0.6%
|
112,562 | $23.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVEO | $2,793,000.0 | 0.27% |
No Change
|
101,949 | $27.4 | $28.18 |
Added 2.85%
|
$21.15 | $28.92 | |
| EQCPRD | $2,498,000.0 | 0.24% |
No Change
|
98,935 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMGN | $2,373,000.0 | 0.24% |
Reduced 4.48%
|
9,107 | $260.65 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| EFC | $2,217,000.0 | 0.23% |
Added 0.99%
|
182,960 | $12.12 | $11.8 |
Reduced 2.64%
|
$10.88 | $13.46 | |
| TRTNPRB | $2,170,000.0 | 0.22% |
Added 0.8%
|
86,248 | $25.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VPG | $2,243,000.0 | 0.21% |
No Change
|
86,638 | $25.9 | $41.01 |
Added 58.34%
|
$20.83 | $35.98 | |
| LFMD | $1,907,000.0 | 0.19% |
Reduced 1.31%
|
385,253 | $4.95 | $3.98 |
Reduced 19.6%
|
$3.99 | $12.88 | |
| PAC | $1,831,000.0 | 0.19% |
No Change
|
10,467 | $175.0 | $224.37 |
Added 28.21%
|
$139.64 | $200.0 | |
| OMAB | $1,849,000.0 | 0.19% |
No Change
|
26,945 | $68.64 | $105.62 |
Added 53.88%
|
$59.08 | $90.53 | |
| IRMD | $1,789,000.0 | 0.18% |
No Change
|
32,540 | $55.0 | $99.69 |
Added 81.25%
|
$40.18 | $61.0 | |
| CASS | $1,734,000.0 | 0.18% |
Reduced 53.82%
|
42,403 | $40.91 | $44.39 |
Added 8.51%
|
$37.99 | $50.25 | |
| MBNKP | $1,715,000.0 | 0.18% |
Added 1.34%
|
67,814 | $25.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWEN | $1,703,000.0 | 0.17% |
Added 0.9%
|
65,506 | $26.0 | $38.21 |
Added 46.96%
|
$20.63 | $30.92 | |
| NYMTM | $1,631,000.0 | 0.17% |
Reduced 0.06%
|
65,911 | $24.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLP | $1,663,000.0 | 0.17% |
Reduced 6.9%
|
59,640 | $27.89 | $12.44 |
Reduced 55.4%
|
$24.0 | $51.22 | |
| CODIPRC | $1,538,000.0 | 0.16% |
Added 0.15%
|
62,181 | $24.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPK | $1,598,000.0 | 0.16% |
Added 2.05%
|
13,171 | $121.35 | $130.65 |
Added 7.66%
|
$98.25 | $134.2 | |
| UDR | $1,463,000.0 | 0.15% |
No Change
|
33,720 | $43.41 | $35.41 |
Reduced 18.43%
|
$34.19 | $47.55 | |
| DVN | $1,465,000.0 | 0.15% |
Added 1.17%
|
44,784 | $32.73 | $46.25 |
Added 41.31%
|
$30.39 | $55.09 | |
| KRC | $1,473,000.0 | 0.15% |
No Change
|
36,432 | $40.45 | $28.5 |
Reduced 29.54%
|
$30.71 | $43.78 | |
| GTY | $1,418,000.0 | 0.14% |
No Change
|
47,073 | $30.13 | $33.18 |
Added 10.12%
|
$25.7 | $33.85 | |
| PCH | $1,392,000.0 | 0.14% |
No Change
|
35,480 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| XHR | $1,414,000.0 | 0.14% |
No Change
|
95,179 | $14.86 | $14.16 |
Reduced 4.71%
|
$12.34 | $16.5 | |
| CWK | $1,030,000.0 | 0.11% |
No Change
|
78,817 | $13.08 | $12.14 |
Reduced 7.19%
|
$9.24 | $16.11 | |
| BTBT | $1,050,000.0 | 0.11% |
Added 4.98%
|
358,534 | $2.93 | $1.62 |
Reduced 44.71%
|
$1.76 | $5.74 | |
| AL | $981,000.0 | 0.1% |
No Change
|
20,351 | $48.21 | $64.52 |
Added 33.83%
|
$39.35 | $52.31 | |
| BRLT | $1,050,000.0 | 0.1% |
No Change
|
490,890 | $2.14 | $1.27 |
Reduced 40.65%
|
$1.52 | $3.4 | |
| RPRX | $1,018,000.0 | 0.1% |
No Change
|
39,934 | $25.51 | $45.65 |
Added 78.95%
|
$24.05 | $31.66 | |
| RLJPRA | $961,000.0 | 0.1% |
No Change
|
39,143 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |