| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | $222,224,000.0 | 4.4% |
Added 13.74%
|
2,323,312 | $95.65 | $102.98 |
Added 7.66%
|
$84.7 | $129.17 | |
| GOOGL | $211,114,000.0 | 4.18% |
Reduced 5.78%
|
1,115,237 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| VZ | $201,850,000.0 | 4.0% |
Added 1.57%
|
5,047,528 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| SLB | $179,862,000.0 | 3.56% |
Added 2.1%
|
4,691,253 | $38.34 | $47.89 |
Added 24.91%
|
$36.52 | $55.69 | |
| MTCH | $178,833,000.0 | 3.54% |
Added 10.99%
|
5,467,257 | $32.71 | $30.8 |
Reduced 5.84%
|
$27.66 | $39.91 | |
| BAC | $165,776,000.0 | 3.28% |
Reduced 15.6%
|
3,771,944 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| NVDA | $147,956,000.0 | 2.93% |
Reduced 14.7%
|
1,101,765 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| MSFT | $144,601,000.0 | 2.86% |
Added 11.8%
|
343,063 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| CHKP | $106,257,000.0 | 2.1% |
Reduced 15.7%
|
569,133 | $186.7 | $158.04 |
Reduced 15.35%
|
$145.75 | $210.7 | |
| VEEV | $92,299,000.0 | 1.83% |
Reduced 28.35%
|
438,997 | $210.25 | $188.48 |
Reduced 10.35%
|
$170.25 | $258.93 | |
| XMHQ | $87,111,000.0 | 1.72% |
Added 0.19%
|
884,648 | $98.47 | $106.83 |
Added 8.49%
|
$90.04 | $110.61 | |
| NTAP | $80,207,000.0 | 1.59% |
Added 1.12%
|
690,971 | $116.08 | $99.55 |
Reduced 14.24%
|
$83.8 | $135.45 | |
| TDY | $76,669,000.0 | 1.52% |
Added 12.16%
|
165,190 | $464.13 | $682.77 |
Added 47.11%
|
$355.41 | $492.0 | |
| CCCS | $72,954,000.0 | 1.44% |
Added 66.9%
|
6,219,470 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAH | $70,282,000.0 | 1.39% |
Added 28.27%
|
546,097 | $128.7 | $78.35 |
Reduced 39.12%
|
$127.09 | $190.59 | |
| QQQ | $68,974,000.0 | 1.37% |
Reduced 3.83%
|
134,918 | $511.23 | $610.75 |
Added 19.47%
|
$413.07 | $539.15 | |
| AMZN | $66,784,000.0 | 1.32% |
Reduced 16.96%
|
304,408 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| SPY | $61,524,000.0 | 1.22% |
Reduced 13.08%
|
104,976 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| BABA | $55,697,000.0 | 1.1% |
Reduced 18.91%
|
656,885 | $84.79 | $133.27 |
Added 57.18%
|
$68.36 | $117.82 | |
| MDT | $53,070,000.0 | 1.05% |
Reduced 5.4%
|
664,384 | $79.88 | $95.6 |
Added 19.68%
|
$75.96 | $92.68 | |
| PFE | $52,971,000.0 | 1.05% |
Reduced 6.8%
|
1,996,674 | $26.53 | $26.62 |
Added 0.34%
|
$24.48 | $31.54 | |
| LLY | $52,566,000.0 | 1.04% |
Added 4.54%
|
68,091 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| BAX | $50,821,000.0 | 1.01% |
Added 7.58%
|
1,742,841 | $29.16 | $19.03 |
Reduced 34.74%
|
$28.34 | $44.01 | |
| CVS | $50,816,000.0 | 1.01% |
Reduced 3.22%
|
1,132,024 | $44.89 | $80.57 |
Added 79.48%
|
$43.56 | $80.75 | |
| DDOG | $44,669,000.0 | 0.88% |
Added 15.64%
|
312,613 | $142.89 | $118.33 |
Reduced 17.19%
|
$98.8 | $170.08 | |
| XRAY | $43,731,000.0 | 0.87% |
Added 41.19%
|
2,304,100 | $18.98 | $13.44 |
Reduced 29.19%
|
$17.21 | $35.68 | |
| EW | $42,298,000.0 | 0.84% |
Added 9.88%
|
571,367 | $74.03 | $85.22 |
Added 15.12%
|
$58.93 | $96.12 | |
| PACB | $39,064,000.0 | 0.77% |
Added 5.11%
|
21,346,480 | $1.83 | $1.56 |
Reduced 14.75%
|
$1.16 | $7.5 | |
| EMR | $38,412,000.0 | 0.76% |
Reduced 4.39%
|
309,951 | $123.93 | $145.21 |
Added 17.17%
|
$91.65 | $134.85 | |
| ZIP | $37,661,000.0 | 0.75% |
Added 0.86%
|
5,201,925 | $7.24 | $2.1 |
Reduced 70.99%
|
$6.51 | $15.35 | |
| BMRN | $37,040,000.0 | 0.73% |
Added 36.37%
|
563,530 | $65.73 | $60.43 |
Reduced 8.06%
|
$60.63 | $94.85 | |
| MET | $36,436,000.0 | 0.72% |
Added 13.05%
|
444,995 | $81.88 | $73.32 |
Reduced 10.45%
|
$64.61 | $89.05 | |
| BKD | $34,164,000.0 | 0.68% |
Added 18.16%
|
6,792,160 | $5.03 | $15.07 |
Added 199.6%
|
$4.71 | $8.12 | |
| ILMN | $34,100,000.0 | 0.67% |
Reduced 10.25%
|
255,186 | $133.63 | $128.97 |
Reduced 3.49%
|
$97.36 | $156.66 | |
| NEE | $33,739,000.0 | 0.67% |
Reduced 0.95%
|
470,629 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| ZTS | $33,121,000.0 | 0.66% |
Added 175.61%
|
203,287 | $162.93 | $125.96 |
Reduced 22.69%
|
$144.8 | $200.53 | |
| TSM | $33,189,000.0 | 0.66% |
Reduced 20.89%
|
168,058 | $197.49 | $357.44 |
Added 80.99%
|
$112.61 | $224.08 | |
| T | $32,945,000.0 | 0.65% |
Reduced 6.15%
|
1,446,869 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| EQR | $32,664,000.0 | 0.65% |
No Change
|
455,187 | $71.76 | $62.78 |
Reduced 12.51%
|
$57.33 | $78.83 | |
| CLVT | $32,983,000.0 | 0.65% |
Added 33.6%
|
6,492,760 | $5.08 | $2.52 |
Reduced 50.39%
|
$4.25 | $9.61 | |
| FDX | $33,057,000.0 | 0.65% |
Reduced 6.37%
|
117,506 | $281.33 | $384.09 |
Added 36.53%
|
$234.45 | $313.84 | |
| PRGO | $31,237,000.0 | 0.62% |
Reduced 0.82%
|
1,215,000 | $25.71 | $11.69 |
Reduced 54.53%
|
$23.14 | $33.67 | |
| DOCS | $29,640,000.0 | 0.59% |
Reduced 45.69%
|
555,165 | $53.39 | $26.44 |
Reduced 50.48%
|
$22.96 | $61.75 | |
| U | $29,674,000.0 | 0.59% |
Reduced 13.71%
|
1,320,630 | $22.47 | $20.38 |
Reduced 9.3%
|
$13.9 | $35.56 | |
| GOOG | $29,451,000.0 | 0.58% |
Reduced 19.35%
|
154,648 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| BRK.B | $28,260,000.0 | 0.56% |
Added 1.81%
|
62,347 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GWRE | $27,716,000.0 | 0.55% |
Reduced 49.73%
|
164,410 | $168.58 | $153.79 |
Reduced 8.77%
|
$107.0 | $209.15 | |
| STLA | $27,339,000.0 | 0.54% |
Added 52.73%
|
2,081,411 | $13.14 | $7.47 |
Reduced 43.15%
|
$12.12 | $29.51 | |
| SOXX | $26,877,000.0 | 0.53% |
Reduced 2.21%
|
124,726 | $215.49 | $341.54 |
Added 58.49%
|
$192.87 | $267.24 | |
| PHM | $26,571,000.0 | 0.53% |
Added 22.0%
|
244,000 | $108.9 | $132.18 |
Added 21.38%
|
$100.24 | $149.47 | |
| VAL | $26,787,000.0 | 0.53% |
Added 4.23%
|
605,504 | $44.24 | $94.44 |
Added 113.47%
|
$39.9 | $84.2 | |
| DECK | $26,092,000.0 | 0.52% |
Added 15.67%
|
128,479 | $203.09 | $108.74 |
Reduced 46.46%
|
$123.33 | $218.39 | |
| TOST | $25,646,000.0 | 0.51% |
Reduced 47.03%
|
703,597 | $36.45 | $29.47 |
Reduced 19.15%
|
$16.13 | $44.12 | |
| LQD | $25,767,000.0 | 0.51% |
No Change
|
241,174 | $106.84 | $110.97 |
Added 3.87%
|
$104.14 | $114.07 | |
| TJX | $24,735,000.0 | 0.49% |
Added 10111.72%
|
204,745 | $120.81 | $161.73 |
Added 33.87%
|
$92.35 | $128.0 | |
| C | $24,032,000.0 | 0.48% |
Reduced 16.1%
|
341,413 | $70.39 | $111.32 |
Added 58.15%
|
$52.24 | $82.03 | |
| COTY | $24,447,000.0 | 0.48% |
Added 11.74%
|
3,522,401 | $6.94 | $2.43 |
Reduced 64.99%
|
$6.59 | $13.3 | |
| MHK | $23,826,000.0 | 0.47% |
Added 14.29%
|
200,000 | $119.13 | $115.09 |
Reduced 3.39%
|
$96.28 | $164.29 | |
| DIS | $23,304,000.0 | 0.46% |
Added 1.34%
|
209,290 | $111.35 | $103.04 |
Reduced 7.46%
|
$83.91 | $123.74 | |
| $23,389,000.0 | 0.46% |
Reduced 17.6%
|
524,356 | $44.61 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EB | $22,625,000.0 | 0.45% |
Reduced 4.94%
|
6,733,879 | $3.36 | $4.44 |
Added 32.14%
|
$2.51 | $9.2 | |
| AVGO | $21,855,000.0 | 0.43% |
Added 9.1%
|
94,270 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| MOS | $21,507,000.0 | 0.43% |
Added 4.17%
|
875,000 | $24.58 | $26.01 |
Added 5.82%
|
$23.56 | $33.44 | |
| MRK | $20,972,000.0 | 0.42% |
Added 8.5%
|
210,821 | $99.48 | $120.28 |
Added 20.91%
|
$94.48 | $134.63 | |
| NOV | $21,024,000.0 | 0.42% |
Reduced 12.2%
|
1,440,000 | $14.6 | $19.51 |
Added 33.63%
|
$13.95 | $21.23 | |
| DAR | $20,922,000.0 | 0.41% |
Added 7.29%
|
621,031 | $33.69 | $53.32 |
Added 58.27%
|
$32.55 | $48.39 | |
| RSP | $20,960,000.0 | 0.41% |
Reduced 11.9%
|
119,618 | $175.23 | $202.89 |
Added 15.78%
|
$155.79 | $188.16 | |
| AAPL | $20,649,000.0 | 0.41% |
Added 7.91%
|
82,459 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| GRAB | $19,958,000.0 | 0.4% |
No Change
|
4,228,500 | $4.72 | $4.1 |
Reduced 13.14%
|
$2.98 | $5.72 | |
| QCOM | $20,256,000.0 | 0.4% |
Added 16.77%
|
131,864 | $153.62 | $139.51 |
Reduced 9.19%
|
$139.26 | $230.63 | |
| IBN | $19,618,000.0 | 0.39% |
Added 1.25%
|
657,024 | $29.86 | $29.55 |
Reduced 1.04%
|
$23.54 | $32.14 | |
| COP | $18,530,000.0 | 0.37% |
Reduced 12.31%
|
186,851 | $99.17 | $115.65 |
Added 16.62%
|
$94.23 | $135.18 | |
| WY | $18,860,000.0 | 0.37% |
Added 55.81%
|
670,000 | $28.15 | $24.82 |
Reduced 11.83%
|
$26.73 | $36.27 | |
| AIG | $18,928,000.0 | 0.37% |
Reduced 13.33%
|
260,000 | $72.8 | $78.3 |
Added 7.55%
|
$67.53 | $80.83 | |
| GTLS | $18,066,000.0 | 0.36% |
Reduced 53.7%
|
94,669 | $190.84 | $207.27 |
Added 8.61%
|
$101.6 | $220.03 | |
| TMO | $18,438,000.0 | 0.36% |
Added 0.99%
|
35,443 | $520.23 | $512.69 |
Reduced 1.45%
|
$493.3 | $627.88 | |
| WFC | $17,764,000.0 | 0.35% |
Reduced 22.15%
|
252,909 | $70.24 | $83.93 |
Added 19.49%
|
$47.45 | $78.29 | |
| PTEN | $17,346,000.0 | 0.34% |
Added 5.0%
|
2,100,000 | $8.26 | $8.87 |
Added 7.38%
|
$7.15 | $12.65 | |
| OI | $16,476,000.0 | 0.33% |
Added 6.67%
|
1,520,015 | $10.84 | $12.42 |
Added 14.58%
|
$9.85 | $17.58 | |
| BGNE | $16,308,000.0 | 0.32% |
Reduced 15.02%
|
88,290 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FITB | $16,066,000.0 | 0.32% |
Reduced 9.52%
|
380,000 | $42.28 | $49.54 |
Added 17.17%
|
$32.29 | $49.07 | |
| EXAS | $15,039,000.0 | 0.3% |
Added 12.16%
|
267,648 | $56.19 | $103.5 |
Added 84.2%
|
$40.62 | $79.62 | |
| JPM | $15,158,000.0 | 0.3% |
Added 54.65%
|
63,235 | $239.71 | $299.39 |
Added 24.9%
|
$168.86 | $264.25 | |
| VFH | $15,389,000.0 | 0.3% |
Added 1.16%
|
130,340 | $118.07 | $126.04 |
Added 6.75%
|
$92.53 | $126.85 | |
| IQV | $14,664,000.0 | 0.29% |
Added 1.31%
|
74,624 | $196.51 | $177.88 |
Reduced 9.48%
|
$187.62 | $261.73 | |
| KBE | $14,481,000.0 | 0.29% |
No Change
|
261,062 | $55.47 | $61.83 |
Added 11.47%
|
$42.14 | $63.74 | |
| BMY | $14,235,000.0 | 0.28% |
Added 14.23%
|
251,681 | $56.56 | $62.33 |
Added 10.2%
|
$39.35 | $61.08 | |
| SEE | $14,208,000.0 | 0.28% |
Reduced 2.33%
|
420,000 | $33.83 | $42.03 |
Added 24.24%
|
$30.87 | $41.14 | |
| V | $14,086,000.0 | 0.28% |
Reduced 0.05%
|
44,572 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| WHR | $14,310,000.0 | 0.28% |
Reduced 10.71%
|
125,000 | $114.48 | $59.95 |
Reduced 47.63%
|
$84.18 | $132.09 | |
| UBS | $14,348,000.0 | 0.28% |
Reduced 3.65%
|
468,778 | $30.61 | $39.76 |
Added 29.89%
|
$26.01 | $35.11 | |
| NDAQ | $13,915,000.0 | 0.28% |
Reduced 74.0%
|
180,002 | $77.31 | $89.13 |
Added 15.29%
|
$54.9 | $83.77 | |
| ALL | $13,495,000.0 | 0.27% |
Reduced 26.32%
|
70,000 | $192.79 | $214.18 |
Added 11.09%
|
$153.42 | $209.88 | |
| MAT | $13,829,000.0 | 0.27% |
Reduced 14.29%
|
780,000 | $17.73 | $15.84 |
Reduced 10.66%
|
$15.87 | $20.6 | |
| VHT | $13,065,000.0 | 0.26% |
No Change
|
51,503 | $253.69 | $290.24 |
Added 14.41%
|
$250.07 | $289.14 | |
| UNH | $13,150,000.0 | 0.26% |
Reduced 32.68%
|
25,996 | $505.86 | $291.96 |
Reduced 42.28%
|
$436.38 | $630.73 | |
| SMH | $13,009,000.0 | 0.26% |
No Change
|
53,720 | $242.17 | $399.1 |
Added 64.8%
|
$184.15 | $283.07 | |
| BUG | $12,125,000.0 | 0.24% |
Reduced 3.41%
|
377,866 | $32.09 | $26.04 |
Reduced 18.85%
|
$26.03 | $34.92 | |
| SNPS | $11,693,000.0 | 0.23% |
Added 17.96%
|
24,092 | $485.36 | $430.98 |
Reduced 11.2%
|
$457.52 | $629.38 | |
| CGAU | $11,436,000.0 | 0.23% |
Reduced 6.77%
|
2,011,582 | $5.69 | $19.36 |
Added 240.25%
|
$4.47 | $7.82 | |
| HAL | $11,691,000.0 | 0.23% |
No Change
|
430,000 | $27.19 | $34.43 |
Added 26.63%
|
$25.51 | $41.56 | |
| VTRS | $10,893,000.0 | 0.22% |
Reduced 27.08%
|
875,003 | $12.45 | $14.71 |
Added 18.15%
|
$9.93 | $13.62 | |
| BNTX | $11,088,000.0 | 0.22% |
Added 30.97%
|
97,310 | $113.95 | $103.8 |
Reduced 8.91%
|
$76.53 | $131.49 | |
| ANTM | $11,180,000.0 | 0.22% |
Added 1.7%
|
30,308 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XOM | $11,133,000.0 | 0.22% |
Added 18.54%
|
103,496 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| GLD | $10,657,000.0 | 0.21% |
No Change
|
44,015 | $242.13 | $471.8 |
Added 94.85%
|
$183.78 | $257.71 | |
| ADBE | $10,601,000.0 | 0.21% |
Reduced 28.23%
|
23,841 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| BSX | $10,859,000.0 | 0.21% |
Reduced 37.82%
|
121,581 | $89.32 | $72.21 |
Reduced 19.16%
|
$59.85 | $101.14 | |
| CLF | $10,105,000.0 | 0.2% |
Reduced 2.27%
|
1,075,000 | $9.4 | $10.83 |
Added 15.21%
|
$8.99 | $22.97 | |
| BKR | $10,121,000.0 | 0.2% |
Reduced 69.22%
|
246,742 | $41.02 | $60.88 |
Added 48.42%
|
$28.32 | $47.47 | |
| MTZ | $9,529,000.0 | 0.19% |
Reduced 64.1%
|
70,000 | $136.14 | $303.87 |
Added 123.2%
|
$62.87 | $161.05 | |
| CRWD | $9,480,000.0 | 0.19% |
Reduced 20.31%
|
27,708 | $342.16 | $407.68 |
Added 19.15%
|
$200.81 | $398.33 | |
| BIIB | $9,126,000.0 | 0.18% |
No Change
|
59,680 | $152.92 | $189.94 |
Added 24.21%
|
$139.71 | $251.99 | |
| ABT | $9,006,000.0 | 0.18% |
No Change
|
79,630 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| AWK | $8,679,000.0 | 0.17% |
Added 0.25%
|
69,721 | $124.49 | $136.41 |
Added 9.58%
|
$113.34 | $150.68 | |
| PEP | $8,508,000.0 | 0.17% |
Added 6.24%
|
55,955 | $152.06 | $163.92 |
Added 7.8%
|
$141.51 | $183.41 | |
| CG | $8,552,000.0 | 0.17% |
Added 34.42%
|
169,394 | $50.49 | $52.5 |
Added 3.98%
|
$36.65 | $56.76 | |
| PCOR | $7,920,000.0 | 0.16% |
Reduced 1.86%
|
105,707 | $74.93 | $57.91 |
Reduced 22.71%
|
$49.46 | $86.67 | |
| IVE | $8,252,000.0 | 0.16% |
Reduced 14.27%
|
43,232 | $190.88 | $220.76 |
Added 15.65%
|
$172.85 | $206.63 | |
| KO | $8,061,000.0 | 0.16% |
Reduced 10.6%
|
129,477 | $62.26 | $78.1 |
Added 25.44%
|
$57.93 | $73.53 | |
| ACN | $7,605,000.0 | 0.15% |
Reduced 36.36%
|
21,619 | $351.79 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| TRMB | $7,606,000.0 | 0.15% |
Reduced 17.67%
|
107,651 | $70.66 | $69.92 |
Reduced 1.05%
|
$48.65 | $76.97 | |
| FB | $6,979,000.0 | 0.14% |
Reduced 32.15%
|
11,921 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| MSCI | $6,837,000.0 | 0.14% |
Reduced 0.56%
|
11,396 | $600.01 | $572.37 |
Reduced 4.61%
|
$439.95 | $642.45 | |
| MMC | $7,045,000.0 | 0.14% |
Added 2.17%
|
33,170 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ICLR | $7,027,000.0 | 0.14% |
No Change
|
33,510 | $209.71 | $110.2 |
Reduced 47.45%
|
$183.38 | $347.72 | |
| XYL | $6,503,000.0 | 0.13% |
Reduced 4.8%
|
56,052 | $116.02 | $129.4 |
Added 11.53%
|
$111.66 | $146.08 | |
| GERN | $6,549,000.0 | 0.13% |
Added 8.82%
|
1,850,000 | $3.54 | $1.47 |
Reduced 58.47%
|
$1.64 | $5.34 | |
| DHR | $6,323,000.0 | 0.13% |
Reduced 0.6%
|
27,546 | $229.55 | $204.73 |
Reduced 10.81%
|
$225.42 | $281.7 | |
| SPGI | $6,193,000.0 | 0.12% |
Reduced 8.64%
|
12,436 | $498.03 | $445.5 |
Reduced 10.55%
|
$407.69 | $533.29 | |
| EQIX | $6,283,000.0 | 0.12% |
Reduced 7.64%
|
6,664 | $942.89 | $969.04 |
Added 2.77%
|
$684.14 | $994.03 | |
| DE | $5,889,000.0 | 0.12% |
Reduced 9.53%
|
13,900 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| XLE | $6,191,000.0 | 0.12% |
No Change
|
72,280 | $85.66 | $56.19 |
Reduced 34.4%
|
$80.68 | $98.97 | |
| HD | $6,212,000.0 | 0.12% |
Added 2.64%
|
15,972 | $388.99 | $369.11 |
Reduced 5.11%
|
$323.77 | $439.37 | |
| IBM | $6,255,000.0 | 0.12% |
Reduced 12.49%
|
28,456 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| MRVL | $6,168,000.0 | 0.12% |
Reduced 24.31%
|
55,847 | $110.45 | $78.09 |
Reduced 29.3%
|
$53.19 | $126.15 | |
| CSCO | $5,735,000.0 | 0.11% |
Reduced 11.9%
|
96,878 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| ITW | $5,506,000.0 | 0.11% |
Added 4.45%
|
21,717 | $253.56 | $287.17 |
Added 13.26%
|
$232.77 | $279.13 | |
| AMD | $5,491,000.0 | 0.11% |
Reduced 47.15%
|
45,462 | $120.79 | $202.07 |
Added 67.29%
|
$114.41 | $227.3 | |
| CBOE | $5,734,000.0 | 0.11% |
Added 267.68%
|
29,348 | $195.4 | $300.62 |
Added 53.85%
|
$166.13 | $221.66 | |
| AAXJ | $5,583,000.0 | 0.11% |
No Change
|
77,360 | $72.18 | $100.62 |
Added 39.4%
|
$62.92 | $82.25 | |
| HON | $5,427,000.0 | 0.11% |
Added 2.85%
|
24,026 | $225.89 | $245.97 |
Added 8.89%
|
$189.66 | $242.77 | |
| MCD | $4,956,000.0 | 0.1% |
Reduced 21.66%
|
17,098 | $289.89 | $331.74 |
Added 14.44%
|
$243.53 | $317.9 | |
| EDU | $5,249,000.0 | 0.1% |
Reduced 26.59%
|
81,798 | $64.18 | $53.89 |
Reduced 16.03%
|
$44.46 | $98.2 | |
| EDU | $5,249,000.0 | 0.1% |
Reduced 26.59%
|
81,798 | $64.18 | $53.89 |
Reduced 16.03%
|
$44.46 | $98.2 | |
| A | $4,957,000.0 | 0.1% |
Reduced 0.6%
|
36,902 | $134.34 | $120.54 |
Reduced 10.27%
|
$124.16 | $155.35 | |
| UPS | $4,951,000.0 | 0.1% |
Reduced 7.7%
|
39,264 | $126.1 | $110.5 |
Reduced 12.37%
|
$121.56 | $161.35 | |
| ALGN | $5,205,000.0 | 0.1% |
Reduced 54.37%
|
24,963 | $208.51 | $182.16 |
Reduced 12.64%
|
$196.09 | $335.4 | |
| VPL | $4,831,000.0 | 0.1% |
No Change
|
68,016 | $71.04 | $103.06 |
Added 45.07%
|
$67.57 | $79.75 | |
| WDC | $4,355,000.0 | 0.09% |
Added 10.68%
|
73,048 | $59.63 | $261.3 |
Added 338.2%
|
$52.77 | $81.55 | |
| TCOM | $4,534,000.0 | 0.09% |
Reduced 42.59%
|
66,050 | $68.66 | $50.86 |
Reduced 25.92%
|
$35.9 | $77.18 | |
| GM | $4,587,000.0 | 0.09% |
No Change
|
86,123 | $53.27 | $78.6 |
Added 47.55%
|
$34.56 | $61.24 | |
| EXC | $4,751,000.0 | 0.09% |
Added 37.73%
|
126,238 | $37.64 | $49.25 |
Added 30.84%
|
$33.35 | $41.19 | |
| NFLX | $4,757,000.0 | 0.09% |
Added 24.0%
|
5,338 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| STZ | $4,754,000.0 | 0.09% |
Added 2.83%
|
21,512 | $221.0 | $151.24 |
Reduced 31.57%
|
$176.51 | $274.87 | |
| RACE | $4,673,000.0 | 0.09% |
Added 3.72%
|
10,908 | $428.44 | $365.09 |
Reduced 14.79%
|
$330.16 | $498.23 | |
| CRM | $4,289,000.0 | 0.08% |
Added 457.87%
|
12,831 | $334.33 | $193.08 |
Reduced 42.25%
|
$212.0 | $369.0 | |
| JNJ | $4,272,000.0 | 0.08% |
Reduced 5.1%
|
29,541 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| ALC | $3,812,000.0 | 0.08% |
Added 8.17%
|
44,913 | $84.88 | $84.27 |
Reduced 0.72%
|
$74.3 | $101.1 | |
| CDNS | $4,094,000.0 | 0.08% |
Added 1.48%
|
13,628 | $300.46 | $305.43 |
Added 1.65%
|
$241.29 | $328.99 | |
| PYPL | $4,176,000.0 | 0.08% |
Added 105.86%
|
48,928 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| AEM | $3,891,000.0 | 0.08% |
Reduced 2.07%
|
49,787 | $78.16 | $232.73 |
Added 197.76%
|
$44.37 | $89.74 | |
| ABBV | $4,078,000.0 | 0.08% |
Added 99.13%
|
22,950 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| ORCL | $3,861,000.0 | 0.08% |
Added 150.53%
|
23,174 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| ECL | $4,247,000.0 | 0.08% |
Reduced 6.55%
|
18,126 | $234.32 | $297.88 |
Added 27.13%
|
$195.49 | $262.61 | |
| PANW | $3,887,000.0 | 0.08% |
Added 128.49%
|
21,366 | $181.96 | $158.56 |
Reduced 12.86%
|
$130.05 | $207.24 | |
| CNI | $3,958,000.0 | 0.08% |
Added 6.03%
|
39,016 | $101.45 | $110.79 |
Added 9.21%
|
$98.96 | $134.02 | |
| CL | $3,891,000.0 | 0.08% |
Reduced 5.61%
|
42,806 | $90.91 | $95.28 |
Added 4.81%
|
$80.03 | $109.3 | |
| DNLI | $4,191,000.0 | 0.08% |
No Change
|
205,680 | $20.38 | $20.37 |
Reduced 0.05%
|
$14.56 | $33.33 | |
| TSLA | $3,906,000.0 | 0.08% |
Reduced 24.68%
|
9,674 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| TMUS | $3,417,000.0 | 0.07% |
Added 2.82%
|
15,484 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| LRN | $3,490,000.0 | 0.07% |
Reduced 33.97%
|
33,589 | $103.93 | $86.69 |
Reduced 16.59%
|
$54.81 | $117.64 | |
| ACLX | $3,487,000.0 | 0.07% |
No Change
|
45,480 | $76.69 | $114.3 |
Added 49.04%
|
$47.88 | $107.37 | |
| NEM | $3,714,000.0 | 0.07% |
Added 28.91%
|
99,811 | $37.22 | $119.37 |
Added 220.71%
|
$29.42 | $58.72 | |
| VOO | $3,728,000.0 | 0.07% |
No Change
|
6,920 | $538.81 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| EEM | $3,564,000.0 | 0.07% |
Reduced 1.6%
|
85,244 | $41.82 | $59.05 |
Added 41.2%
|
$38.27 | $47.44 | |
| PCTY | $3,772,000.0 | 0.07% |
Reduced 2.28%
|
18,915 | $199.47 | $114.49 |
Reduced 42.6%
|
$129.94 | $215.68 | |
| NTES | $3,479,000.0 | 0.07% |
Reduced 38.87%
|
39,000 | $89.21 | $117.08 |
Added 31.24%
|
$75.85 | $114.5 | |
| VCSH | $3,562,000.0 | 0.07% |
Added 24.04%
|
45,670 | $78.01 | $79.75 |
Added 2.23%
|
$76.27 | $79.54 | |
| KKR | $3,554,000.0 | 0.07% |
Reduced 22.77%
|
24,031 | $147.91 | $93.83 |
Reduced 36.56%
|
$83.01 | $163.68 | |
| BILI | $3,534,000.0 | 0.07% |
Reduced 42.39%
|
195,164 | $18.11 | $27.5 |
Added 51.85%
|
$8.82 | $31.77 | |
| IVV | $3,441,000.0 | 0.07% |
Added 173.18%
|
5,846 | $588.68 | $688.28 |
Added 16.92%
|
$485.19 | $612.09 | |
| AMT | $3,129,000.0 | 0.06% |
Added 16.38%
|
17,062 | $183.41 | $190.8 |
Added 4.03%
|
$170.46 | $243.56 | |
| MMYT | $3,197,000.0 | 0.06% |
Added 7.28%
|
28,482 | $112.28 | $49.05 |
Reduced 56.31%
|
$47.37 | $123.0 | |
| MA | $2,881,000.0 | 0.06% |
Added 9.31%
|
5,473 | $526.57 | $522.92 |
Reduced 0.69%
|
$428.86 | $537.7 | |
| UBER | $3,188,000.0 | 0.06% |
Added 88.6%
|
52,855 | $60.32 | $76.65 |
Added 27.07%
|
$54.84 | $87.0 | |
| MRNA | $2,784,000.0 | 0.06% |
Reduced 4.7%
|
66,968 | $41.58 | $57.8 |
Added 39.01%
|
$31.94 | $170.47 | |
| GDX | $3,228,000.0 | 0.06% |
No Change
|
95,202 | $33.91 | $105.88 |
Added 212.24%
|
$25.67 | $44.22 | |
| VB | $3,003,000.0 | 0.06% |
No Change
|
12,500 | $240.28 | $275.4 |
Added 14.62%
|
$205.93 | $263.35 | |
| DELL | $3,272,000.0 | 0.06% |
Added 3.37%
|
28,400 | $115.24 | $147.1 |
Added 27.65%
|
$80.49 | $179.7 | |
| ZGN | $2,973,000.0 | 0.06% |
No Change
|
360,000 | $8.26 | $10.95 |
Added 32.57%
|
$7.13 | $15.26 | |
| SNOW | $2,482,000.0 | 0.05% |
Added 36.0%
|
16,079 | $154.41 | $168.26 |
Added 8.97%
|
$107.13 | $237.72 | |
| TME | $2,721,000.0 | 0.05% |
Reduced 34.09%
|
239,750 | $11.35 | $14.14 |
Added 24.58%
|
$8.71 | $15.77 | |
| CF | $2,317,000.0 | 0.05% |
No Change
|
27,159 | $85.32 | $104.71 |
Added 22.73%
|
$69.13 | $98.25 | |
| TTD | $2,291,000.0 | 0.05% |
Reduced 10.27%
|
19,500 | $117.53 | $25.17 |
Reduced 78.58%
|
$66.56 | $141.53 | |
| VRT | $2,695,000.0 | 0.05% |
Added 4.74%
|
23,722 | $113.61 | $251.28 |
Added 121.18%
|
$52.4 | $154.76 | |
| KGC | $2,457,000.0 | 0.05% |
Reduced 5.4%
|
264,896 | $9.28 | $33.97 |
Added 266.06%
|
$4.75 | $10.82 | |
| VNQ | $2,377,000.0 | 0.05% |
No Change
|
26,693 | $89.08 | $95.54 |
Added 7.25%
|
$78.27 | $99.58 | |
| NKE | $2,290,000.0 | 0.05% |
Reduced 63.34%
|
30,263 | $75.67 | $58.64 |
Reduced 22.51%
|
$70.32 | $107.43 | |
| WPM | $1,836,000.0 | 0.04% |
Reduced 2.12%
|
32,652 | $56.24 | $153.95 |
Added 173.74%
|
$38.57 | $68.64 | |
| MDLZ | $1,779,000.0 | 0.04% |
Reduced 63.63%
|
29,794 | $59.73 | $58.69 |
Reduced 1.74%
|
$55.97 | $77.2 | |
| ADSK | $1,810,000.0 | 0.04% |
Added 18.71%
|
6,124 | $295.57 | $257.89 |
Reduced 12.75%
|
$195.32 | $326.62 | |
| VT | $1,997,000.0 | 0.04% |
No Change
|
17,000 | $117.48 | $145.26 |
Added 23.65%
|
$102.84 | $123.64 | |
| FLOT | $2,060,000.0 | 0.04% |
Reduced 52.67%
|
40,506 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| EMB | $2,114,000.0 | 0.04% |
No Change
|
23,752 | $89.04 | $96.87 |
Added 8.79%
|
$86.4 | $93.97 | |
| MSA | $1,965,000.0 | 0.04% |
No Change
|
11,858 | $165.77 | $192.73 |
Added 16.26%
|
$153.79 | $200.61 | |
| IGSB | $1,911,000.0 | 0.04% |
Reduced 35.41%
|
36,969 | $51.7 | $52.87 |
Added 2.26%
|
$50.58 | $52.74 | |
| PG | $2,153,000.0 | 0.04% |
No Change
|
12,845 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| PAAS | $1,930,000.0 | 0.04% |
Reduced 9.43%
|
95,458 | $20.22 | $61.85 |
Added 205.89%
|
$12.16 | $26.05 | |
| CBRE | $1,914,000.0 | 0.04% |
Added 125.79%
|
14,586 | $131.29 | $141.74 |
Added 7.96%
|
$82.75 | $142.0 | |
| TIP | $2,119,000.0 | 0.04% |
Added 75.76%
|
19,894 | $106.55 | $111.25 |
Added 4.41%
|
$104.67 | $111.06 | |
| USM | $1,912,000.0 | 0.04% |
No Change
|
35,000 | $54.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPGP | $1,903,000.0 | 0.04% |
Added 80.56%
|
18,154 | $104.88 | $114.64 |
Added 9.31%
|
$95.02 | $112.9 | |
| WMT | $1,777,000.0 | 0.04% |
Reduced 34.14%
|
19,679 | $90.35 | $127.81 |
Added 41.46%
|
$53.44 | $96.18 | |
| STRA | $2,074,000.0 | 0.04% |
Added 1044.43%
|
22,202 | $93.42 | $81.6 |
Reduced 12.65%
|
$85.11 | $123.62 | |
| TLT | $2,267,000.0 | 0.04% |
Reduced 75.0%
|
25,960 | $87.33 | $89.15 |
Added 2.08%
|
$84.89 | $101.64 | |
| TAL | $2,223,000.0 | 0.04% |
Reduced 43.52%
|
221,940 | $10.02 | $10.56 |
Added 5.39%
|
$7.35 | $15.52 | |
| USB | $1,383,000.0 | 0.03% |
No Change
|
28,916 | $47.83 | $54.34 |
Added 13.61%
|
$37.81 | $53.98 | |
| SBUX | $1,638,000.0 | 0.03% |
No Change
|
17,955 | $91.25 | $97.15 |
Added 6.47%
|
$71.55 | $103.32 | |
| ACWI | $1,733,000.0 | 0.03% |
No Change
|
14,750 | $117.5 | $145.0 |
Added 23.4%
|
$102.03 | $123.58 | |
| ABNB | $1,610,000.0 | 0.03% |
Added 5.6%
|
12,253 | $131.41 | $135.54 |
Added 3.14%
|
$110.38 | $170.1 | |
| MAR | $1,492,000.0 | 0.03% |
Added 1.0%
|
5,350 | $278.94 | $335.94 |
Added 20.43%
|
$204.55 | $295.45 | |
| ARVN | $1,533,000.0 | 0.03% |
No Change
|
80,000 | $19.17 | $13.76 |
Reduced 28.22%
|
$17.08 | $53.08 | |
| GS | $1,585,000.0 | 0.03% |
Reduced 24.64%
|
2,768 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| IGIB | $1,272,000.0 | 0.03% |
Reduced 26.86%
|
24,701 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| APO | $1,651,000.0 | 0.03% |
Reduced 23.08%
|
10,000 | $165.16 | $109.79 |
Reduced 33.53%
|
$95.11 | $189.49 | |
| AGI | $1,677,000.0 | 0.03% |
Added 130.59%
|
90,994 | $18.43 | $51.96 |
Added 181.93%
|
$11.24 | $21.45 | |
| MTLS | $1,401,000.0 | 0.03% |
Reduced 13.7%
|
199,057 | $7.04 | $5.27 |
Reduced 25.14%
|
$4.7 | $8.5 | |
| OR | $1,610,000.0 | 0.03% |
Reduced 1.36%
|
89,020 | $18.09 | $44.02 |
Added 143.34%
|
$12.77 | $21.29 | |
| ONON | $1,517,000.0 | 0.03% |
No Change
|
27,700 | $54.77 | $43.23 |
Reduced 21.07%
|
$26.03 | $60.61 | |
| FLS | $1,527,000.0 | 0.03% |
Added 0.9%
|
26,553 | $57.52 | $82.91 |
Added 44.14%
|
$39.69 | $64.97 | |
| HL | $1,475,000.0 | 0.03% |
No Change
|
221,153 | $6.67 | $21.76 |
Added 226.24%
|
$3.33 | $7.68 | |
| GTLB | $1,267,000.0 | 0.03% |
Added 1207.5%
|
22,502 | $56.35 | $25.05 |
Reduced 55.55%
|
$40.72 | $78.53 | |
| FNV | $1,701,000.0 | 0.03% |
Added 82.3%
|
14,495 | $117.4 | $261.97 |
Added 123.14%
|
$103.64 | $137.6 | |
| GGAL | $1,350,000.0 | 0.03% |
Added 22.71%
|
21,670 | $62.32 | $44.03 |
Reduced 29.35%
|
$18.02 | $74.0 | |
| PDD | $1,611,000.0 | 0.03% |
Reduced 50.99%
|
16,610 | $96.99 | $101.19 |
Added 4.33%
|
$88.01 | $164.69 | |
| CCK | $1,334,000.0 | 0.03% |
Added 13.21%
|
16,135 | $82.69 | $111.3 |
Added 34.6%
|
$69.61 | $98.46 | |
| TWLO | $1,760,000.0 | 0.03% |
No Change
|
16,291 | $108.08 | $122.99 |
Added 13.8%
|
$52.51 | $117.92 | |
| WM | $1,321,000.0 | 0.03% |
Added 18.75%
|
6,550 | $201.79 | $243.95 |
Added 20.89%
|
$183.0 | $230.39 | |
| IWM | $1,281,000.0 | 0.03% |
Added 20.83%
|
5,800 | $220.96 | $261.76 |
Added 18.46%
|
$190.06 | $244.98 | |
| CMG | $1,443,000.0 | 0.03% |
No Change
|
23,944 | $60.3 | $36.71 |
Reduced 39.12%
|
$46.15 | $69.26 | |
| BLK | $1,637,000.0 | 0.03% |
No Change
|
1,725 | $949.51 | $1,049.23 |
Added 10.5%
|
$745.55 | $1,082.45 | |
| BKNG | $1,599,000.0 | 0.03% |
No Change
|
322 | $4,968.42 | $4,253.58 |
Reduced 14.39%
|
$3,180.0 | $5,337.24 | |
| NVT | $1,558,000.0 | 0.03% |
Reduced 0.21%
|
22,858 | $68.16 | $113.83 |
Added 67.0%
|
$56.44 | $86.57 | |
| EL | $1,555,000.0 | 0.03% |
Reduced 44.43%
|
20,751 | $74.98 | $99.21 |
Added 32.32%
|
$62.29 | $159.75 | |
| PNC | $1,622,000.0 | 0.03% |
Reduced 2.81%
|
8,415 | $192.85 | $213.86 |
Added 10.89%
|
$139.69 | $216.26 | |
| PLD | $1,733,000.0 | 0.03% |
Added 26.92%
|
16,398 | $105.7 | $139.42 |
Added 31.9%
|
$100.82 | $135.76 | |
| BAP | $1,367,000.0 | 0.03% |
Reduced 18.65%
|
7,460 | $183.32 | $339.23 |
Added 85.05%
|
$147.0 | $200.0 | |
| WFG | $1,036,000.0 | 0.02% |
Added 31.84%
|
11,976 | $86.56 | $65.55 |
Reduced 24.27%
|
$73.91 | $102.4 | |
| AMAT | $973,000.0 | 0.02% |
Added 10.91%
|
5,989 | $162.63 | $357.76 |
Added 119.98%
|
$158.96 | $255.89 | |
| BIDU | $969,000.0 | 0.02% |
Reduced 51.88%
|
11,500 | $84.31 | $118.98 |
Added 41.12%
|
$77.19 | $116.25 | |
| UNP | $1,157,000.0 | 0.02% |
Added 7.41%
|
5,074 | $228.04 | $266.7 |
Added 16.95%
|
$218.55 | $258.66 | |
| URTH | $873,000.0 | 0.02% |
No Change
|
5,615 | $155.5 | $188.82 |
Added 21.43%
|
$134.11 | $163.18 | |
| DLTR | $767,000.0 | 0.02% |
No Change
|
10,237 | $74.94 | $117.85 |
Added 57.26%
|
$60.49 | $151.22 | |
| DGRO | $1,082,000.0 | 0.02% |
Reduced 30.53%
|
17,648 | $61.34 | $73.18 |
Added 19.3%
|
$54.18 | $65.08 | |
| CMCSA | $957,000.0 | 0.02% |
Added 3.66%
|
25,500 | $37.53 | $32.09 |
Reduced 14.5%
|
$36.15 | $47.11 | |
| CROX | $1,005,000.0 | 0.02% |
No Change
|
9,176 | $109.53 | $83.57 |
Reduced 23.7%
|
$94.5 | $165.32 | |
| COST | $1,120,000.0 | 0.02% |
Added 95.37%
|
1,223 | $916.27 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| SKE | $1,035,000.0 | 0.02% |
Reduced 21.14%
|
119,151 | $8.69 | $34.87 |
Added 301.27%
|
$3.29 | $10.33 | |
| CCJ | $1,136,000.0 | 0.02% |
Added 120.63%
|
22,120 | $51.39 | $120.24 |
Added 133.98%
|
$35.43 | $62.55 | |
| CDE | $1,094,000.0 | 0.02% |
Reduced 4.17%
|
191,360 | $5.72 | $23.76 |
Added 315.38%
|
$2.42 | $7.72 | |
| TGT | $1,011,000.0 | 0.02% |
No Change
|
7,485 | $135.18 | $120.08 |
Reduced 11.17%
|
$120.21 | $181.86 | |
| BX | $1,206,000.0 | 0.02% |
Reduced 5.41%
|
7,000 | $172.42 | $114.14 |
Reduced 33.8%
|
$115.82 | $200.96 | |
| COIN | $962,000.0 | 0.02% |
Added 240.0%
|
3,876 | $248.3 | $208.93 |
Reduced 15.86%
|
$114.51 | $349.75 | |
| CME | $1,101,000.0 | 0.02% |
No Change
|
4,741 | $232.23 | $320.0 |
Added 37.79%
|
$190.7 | $249.02 | |
| EGO | $1,165,000.0 | 0.02% |
Added 53.75%
|
78,447 | $14.86 | $41.64 |
Added 180.22%
|
$9.72 | $19.06 | |
| EUSA | $1,144,000.0 | 0.02% |
No Change
|
12,000 | $95.36 | $107.57 |
Added 12.8%
|
$83.39 | $102.53 | |
| BEKE | $1,105,000.0 | 0.02% |
Added 100.0%
|
60,000 | $18.42 | $17.05 |
Reduced 7.44%
|
$12.44 | $26.05 | |
| NVMI | $935,000.0 | 0.02% |
Added 1.35%
|
4,742 | $197.2 | $441.62 |
Added 123.95%
|
$142.53 | $266.13 | |
| FCX | $1,085,000.0 | 0.02% |
Reduced 22.98%
|
28,496 | $38.08 | $65.93 |
Added 73.14%
|
$36.26 | $55.24 | |
| EXK | $915,000.0 | 0.02% |
No Change
|
250,212 | $3.66 | $12.42 |
Added 239.34%
|
$1.42 | $5.67 | |
| OC | $916,000.0 | 0.02% |
Added 44.22%
|
5,381 | $170.32 | $116.85 |
Reduced 31.39%
|
$138.7 | $214.53 | |
| PHO | $851,000.0 | 0.02% |
No Change
|
12,950 | $65.79 | $72.09 |
Added 9.58%
|
$58.8 | $72.59 | |
| EQX | $1,174,000.0 | 0.02% |
Added 8.89%
|
233,360 | $5.03 | $17.15 |
Added 240.95%
|
$3.95 | $6.5 | |
| NGD | $1,322,000.0 | 0.02% |
No Change
|
456,158 | $2.9 | $11.78 |
Added 306.21%
|
$1.09 | $3.25 | |
| IBB | $778,000.0 | 0.02% |
Added 636.25%
|
5,890 | $132.21 | $172.97 |
Added 30.83%
|
$123.6 | $150.57 | |
| NIO | $1,016,000.0 | 0.02% |
Reduced 43.44%
|
233,030 | $4.36 | $4.84 |
Added 11.01%
|
$3.61 | $7.71 | |
| LAUR | $1,060,000.0 | 0.02% |
No Change
|
63,840 | $16.61 | $32.3 |
Added 94.46%
|
$12.52 | $19.98 | |
| LI | $1,099,000.0 | 0.02% |
Reduced 44.0%
|
45,814 | $23.99 | $17.23 |
Reduced 28.18%
|
$17.44 | $46.44 | |
| AMPS | $839,000.0 | 0.02% |
Reduced 10.67%
|
206,176 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WB | $904,000.0 | 0.02% |
Reduced 43.2%
|
94,673 | $9.55 | $9.66 |
Added 1.15%
|
$7.03 | $12.4 | |
| LOGI | $897,000.0 | 0.02% |
Reduced 25.45%
|
10,840 | $82.83 | $92.01 |
Added 11.08%
|
$74.72 | $102.59 | |
| LOW | $778,000.0 | 0.02% |
Added 118.34%
|
3,155 | $246.8 | $258.62 |
Added 4.79%
|
$209.55 | $287.01 | |
| XBI | $296,000.0 | 0.01% |
Added 41.54%
|
3,288 | $90.06 | $126.42 |
Added 40.37%
|
$81.14 | $105.47 | |
| ABC | $480,000.0 | 0.01% |
No Change
|
2,137 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACGL | $554,000.0 | 0.01% |
No Change
|
6,000 | $92.35 | $98.42 |
Added 6.57%
|
$78.67 | $116.47 | |
| AMGN | $322,000.0 | 0.01% |
Reduced 23.75%
|
1,239 | $260.64 | $379.27 |
Added 45.51%
|
$253.3 | $346.85 | |
| AME | $360,000.0 | 0.01% |
No Change
|
2,000 | $180.26 | $234.75 |
Added 30.23%
|
$149.03 | $198.33 | |
| JNK | $424,000.0 | 0.01% |
No Change
|
4,450 | $95.47 | $96.8 |
Added 1.39%
|
$92.47 | $97.9 | |
| IYJ | $267,000.0 | 0.01% |
Reduced 33.33%
|
2,000 | $133.52 | $159.78 |
Added 19.67%
|
$113.38 | $144.2 | |
| IYF | $358,000.0 | 0.01% |
No Change
|
3,239 | $110.58 | $122.77 |
Added 11.02%
|
$85.37 | $119.9 | |
| IWP | $556,000.0 | 0.01% |
No Change
|
4,393 | $126.75 | $136.23 |
Added 7.48%
|
$101.12 | $138.84 | |
| VALE | $432,000.0 | 0.01% |
No Change
|
37,000 | $11.68 | $16.06 |
Added 37.5%
|
$8.38 | $14.47 | |
| URA | $320,000.0 | 0.01% |
Added 14.9%
|
11,950 | $26.78 | $52.77 |
Added 97.05%
|
$22.79 | $33.99 | |
| UI | $564,000.0 | 0.01% |
Reduced 32.0%
|
1,700 | $331.93 | $798.38 |
Added 140.53%
|
$104.24 | $429.74 | |
| UHS | $289,000.0 | 0.01% |
No Change
|
1,263 | $229.01 | $202.31 |
Reduced 11.66%
|
$150.11 | $243.25 | |
| BOTZ | $573,000.0 | 0.01% |
Added 2011.76%
|
17,950 | $31.95 | $37.13 |
Added 16.21%
|
$26.6 | $34.27 | |
| CAT | $492,000.0 | 0.01% |
Added 30.95%
|
1,358 | $362.76 | $731.97 |
Added 101.78%
|
$288.34 | $418.5 | |
| BSAC | $621,000.0 | 0.01% |
Added 43.54%
|
32,968 | $18.86 | $31.88 |
Added 69.03%
|
$17.73 | $21.43 | |
| BRO | $374,000.0 | 0.01% |
Reduced 22.57%
|
3,670 | $102.02 | $71.85 |
Reduced 29.57%
|
$75.79 | $114.15 | |
| UAA | $414,000.0 | 0.01% |
Reduced 49.34%
|
50,000 | $8.28 | $6.82 |
Reduced 17.63%
|
$6.17 | $11.89 | |
| TSCO | $419,000.0 | 0.01% |
Added 400.0%
|
7,915 | $53.06 | $50.59 |
Reduced 4.66%
|
$44.35 | $61.53 | |
| TNL | $716,000.0 | 0.01% |
No Change
|
14,200 | $50.45 | $74.95 |
Added 48.56%
|
$39.2 | $56.91 | |
| TEVA | $396,000.0 | 0.01% |
No Change
|
18,005 | $22.04 | $32.91 |
Added 49.32%
|
$11.48 | $22.8 | |
| LNG | $433,000.0 | 0.01% |
Added 19.22%
|
2,016 | $214.87 | $248.98 |
Added 15.87%
|
$152.31 | $257.65 | |
| LKQ | $725,000.0 | 0.01% |
No Change
|
18,167 | $39.92 | $32.07 |
Reduced 19.66%
|
$35.56 | $53.68 | |
| IJH | $651,000.0 | 0.01% |
Added 1.95%
|
10,450 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| TER | $548,000.0 | 0.01% |
Reduced 7.58%
|
4,353 | $125.92 | $305.2 |
Added 142.38%
|
$92.29 | $163.21 | |
| CGNT | $301,000.0 | 0.01% |
No Change
|
34,870 | $8.65 | $8.19 |
Reduced 5.32%
|
$6.21 | $9.97 | |
| CCL | $661,000.0 | 0.01% |
No Change
|
26,550 | $24.92 | $28.01 |
Added 12.4%
|
$13.78 | $27.17 | |
| TAP | $459,000.0 | 0.01% |
No Change
|
8,015 | $57.32 | $47.33 |
Reduced 17.43%
|
$49.19 | $69.18 | |
| SYY | $755,000.0 | 0.01% |
Reduced 2.28%
|
9,885 | $76.46 | $87.63 |
Added 14.61%
|
$69.03 | $82.89 | |
| SYF | $267,000.0 | 0.01% |
Reduced 27.79%
|
4,122 | $65.0 | $69.27 |
Added 6.57%
|
$37.64 | $70.63 | |
| STT | $309,000.0 | 0.01% |
No Change
|
3,499 | $88.47 | $126.54 |
Added 43.03%
|
$70.2 | $101.91 | |
| CNHI | $274,000.0 | 0.01% |
No Change
|
24,229 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIEN | $752,000.0 | 0.01% |
No Change
|
8,871 | $84.81 | $343.55 |
Added 305.08%
|
$43.3 | $91.82 | |
| SQM | $349,000.0 | 0.01% |
Added 6.66%
|
9,612 | $36.36 | $72.02 |
Added 98.07%
|
$32.24 | $51.9 | |
| SQ | $382,000.0 | 0.01% |
Added 45.16%
|
4,500 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOPH | $634,000.0 | 0.01% |
No Change
|
203,334 | $3.12 | $4.23 |
Added 35.58%
|
$2.7 | $7.37 | |
| MELI | $590,000.0 | 0.01% |
Reduced 26.95%
|
347 | $1,700.44 | $1,769.03 |
Added 4.03%
|
$1,324.99 | $2,161.73 | |
| MDY | $673,000.0 | 0.01% |
Reduced 12.96%
|
1,182 | $569.58 | $646.94 |
Added 13.58%
|
$495.53 | $624.13 | |
| LYB | $276,000.0 | 0.01% |
No Change
|
2,883 | $95.9 | $61.92 |
Reduced 35.43%
|
$72.21 | $107.02 | |
| LVS | $405,000.0 | 0.01% |
No Change
|
7,900 | $51.36 | $56.07 |
Added 9.17%
|
$36.62 | $56.61 | |
| LSTR | $489,000.0 | 0.01% |
No Change
|
2,850 | $171.86 | $164.51 |
Reduced 4.28%
|
$164.04 | $200.43 | |
| LRCX | $387,000.0 | 0.01% |
No Change
|
475 | $816.08 | $222.99 |
Reduced 72.68%
|
$68.87 | $113.0 | |
| CVX | $557,000.0 | 0.01% |
No Change
|
3,850 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| SLQD | $310,000.0 | 0.01% |
No Change
|
6,250 | $49.74 | $50.7 |
Added 1.93%
|
$48.7 | $50.46 | |
| SKYY | $290,000.0 | 0.01% |
Added 1526.67%
|
2,440 | $119.12 | $111.59 |
Reduced 6.32%
|
$83.45 | $131.13 | |
| SCHW | $740,000.0 | 0.01% |
No Change
|
10,000 | $74.01 | $96.04 |
Added 29.77%
|
$61.01 | $83.35 | |
| DD | $381,000.0 | 0.01% |
Reduced 11.57%
|
5,000 | $76.25 | $48.08 |
Reduced 36.94%
|
$61.14 | $90.06 | |
| S | $446,000.0 | 0.01% |
Added 40.17%
|
20,117 | $22.2 | $13.49 |
Reduced 39.23%
|
$14.33 | $30.76 | |
| RY | $416,000.0 | 0.01% |
No Change
|
3,454 | $120.46 | $165.95 |
Added 37.76%
|
$93.97 | $128.05 | |
| RTX | $339,000.0 | 0.01% |
No Change
|
2,937 | $115.72 | $208.82 |
Added 80.45%
|
$88.7 | $128.7 | |
| RL | $403,000.0 | 0.01% |
No Change
|
1,749 | $230.98 | $359.81 |
Added 55.78%
|
$138.9 | $248.5 | |
| RIVN | $433,000.0 | 0.01% |
No Change
|
38,607 | $11.22 | $14.92 |
Added 32.98%
|
$8.26 | $18.86 | |
| MMM | $310,000.0 | 0.01% |
No Change
|
2,272 | $136.7 | $160.89 |
Added 17.7%
|
$75.65 | $150.0 | |
| IAU | $573,000.0 | 0.01% |
No Change
|
11,575 | $49.51 | $96.65 |
Added 95.21%
|
$37.53 | $52.69 | |
| IAG | $514,000.0 | 0.01% |
No Change
|
99,786 | $5.16 | $22.82 |
Added 342.25%
|
$2.32 | $6.37 | |
| HIMS | $253,000.0 | 0.01% |
No Change
|
10,500 | $24.18 | $16.45 |
Reduced 31.97%
|
$8.51 | $35.02 | |
| EDN | $636,000.0 | 0.01% |
No Change
|
14,840 | $42.91 | $26.29 |
Reduced 38.73%
|
$13.78 | $51.69 | |
| EBAY | $284,000.0 | 0.01% |
No Change
|
4,600 | $61.95 | $91.03 |
Added 46.94%
|
$40.74 | $71.52 | |
| EA | $336,000.0 | 0.01% |
No Change
|
2,300 | $146.3 | $201.73 |
Added 37.89%
|
$124.92 | $168.5 | |
| DXCM | $273,000.0 | 0.01% |
Reduced 14.58%
|
3,515 | $77.77 | $72.9 |
Reduced 6.26%
|
$62.34 | $142.0 | |
| DVA | $353,000.0 | 0.01% |
No Change
|
2,366 | $149.55 | $154.79 |
Added 3.5%
|
$103.55 | $170.29 | |
| PFF | $610,000.0 | 0.01% |
No Change
|
19,412 | $31.44 | $31.42 |
Reduced 0.06%
|
$30.56 | $33.59 | |
| ETN | $653,000.0 | 0.01% |
Added 264.44%
|
1,968 | $331.87 | $354.46 |
Added 6.81%
|
$241.45 | $379.99 | |
| ET | $597,000.0 | 0.01% |
No Change
|
30,499 | $19.59 | $18.76 |
Reduced 4.24%
|
$13.79 | $21.02 | |
| ON | $468,000.0 | 0.01% |
Reduced 89.22%
|
7,425 | $63.05 | $62.53 |
Reduced 0.82%
|
$53.1 | $85.16 | |
| FIX | $296,000.0 | 0.01% |
No Change
|
700 | $424.06 | $1,430.38 |
Added 237.31%
|
$200.15 | $553.09 | |
| FISV | $513,000.0 | 0.01% |
Reduced 98.02%
|
2,500 | $205.42 | $62.6 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| EXPE | $258,000.0 | 0.01% |
Added 3362.5%
|
1,385 | $186.33 | $221.73 |
Added 19.0%
|
$107.25 | $192.34 | |
| EWZ | $540,000.0 | 0.01% |
No Change
|
24,000 | $22.51 | $37.49 |
Added 66.55%
|
$22.26 | $34.13 | |
| FLYW | $322,000.0 | 0.01% |
Reduced 14.92%
|
15,630 | $20.62 | $12.85 |
Reduced 37.68%
|
$15.19 | $31.54 | |
| NCLH | $257,000.0 | 0.01% |
No Change
|
10,000 | $25.73 | $21.11 |
Reduced 17.96%
|
$14.69 | $28.64 | |
| MU | $332,000.0 | 0.01% |
Added 117.25%
|
3,954 | $84.16 | $400.77 |
Added 376.2%
|
$79.15 | $157.54 | |
| GPN | $337,000.0 | 0.01% |
Reduced 41.78%
|
3,010 | $112.06 | $77.57 |
Reduced 30.78%
|
$91.6 | $141.78 | |
| GOLD | $342,000.0 | 0.01% |
Reduced 22.55%
|
22,120 | $15.49 | $56.01 |
Added 261.59%
|
$0.0 | $0.0 | |
| GNRC | $263,000.0 | 0.01% |
Added 43.39%
|
1,702 | $155.05 | $220.89 |
Added 42.46%
|
$108.89 | $195.94 | |
| NOW | $688,000.0 | 0.01% |
Added 18.21%
|
649 | $1,060.12 | $113.86 |
Reduced 89.26%
|
$637.99 | $1,157.9 | |
| NOBL | $577,000.0 | 0.01% |
No Change
|
5,805 | $99.54 | $112.53 |
Added 13.05%
|
$93.46 | $108.79 | |
| GLW | $282,000.0 | 0.01% |
Reduced 25.47%
|
5,955 | $47.52 | $144.84 |
Added 204.8%
|
$30.31 | $52.03 | |
| GIS | $318,000.0 | 0.01% |
No Change
|
5,000 | $63.77 | $43.56 |
Reduced 31.69%
|
$57.94 | $75.9 | |
| GILD | $631,000.0 | 0.01% |
No Change
|
6,835 | $92.37 | $148.22 |
Added 60.46%
|
$62.07 | $98.9 | |
| GFI | $638,000.0 | 0.01% |
Added 3.38%
|
48,365 | $13.2 | $51.08 |
Added 286.97%
|
$12.28 | $18.97 | |
| AJG | $653,000.0 | 0.01% |
Reduced 10.57%
|
2,302 | $283.85 | $225.58 |
Reduced 20.53%
|
$227.08 | $316.72 | |
| AGG | $340,000.0 | 0.01% |
Added 210.7%
|
3,514 | $96.9 | $100.53 |
Added 3.75%
|
$94.85 | $102.04 | |
| AMP | $344,000.0 | 0.01% |
No Change
|
647 | $532.43 | $468.91 |
Reduced 11.93%
|
$370.12 | $577.0 | |
| ISRG | $293,000.0 | 0.01% |
No Change
|
563 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| INTU | $358,000.0 | 0.01% |
No Change
|
570 | $628.5 | $440.14 |
Reduced 29.97%
|
$557.29 | $714.78 | |
| INTC | $497,000.0 | 0.01% |
No Change
|
24,800 | $20.05 | $45.58 |
Added 127.33%
|
$18.51 | $50.3 | |
| AAL | $522,000.0 | 0.01% |
No Change
|
30,000 | $17.43 | $12.46 |
Reduced 28.51%
|
$9.07 | $19.1 | |
| XLV | $443,000.0 | 0.01% |
Reduced 5.29%
|
3,223 | $137.57 | $157.05 |
Added 14.16%
|
$135.95 | $159.64 | |
| XLK | $397,000.0 | 0.01% |
Added 17.93%
|
1,710 | $232.52 | $139.84 |
Reduced 39.86%
|
$190.75 | $241.88 | |
| ACWX | $14,000.0 | 0.0% |
No Change
|
285 | $52.16 | $71.42 |
Added 36.92%
|
$49.78 | $57.96 | |
| ADI | $71,000.0 | 0.0% |
No Change
|
336 | $212.46 | $341.51 |
Added 60.74%
|
$182.57 | $244.14 | |
| ADM | $4,000.0 | 0.0% |
No Change
|
68 | $59.74 | $67.22 |
Added 12.52%
|
$48.4 | $66.08 | |
| XLF | $82,000.0 | 0.0% |
No Change
|
1,712 | $48.33 | $51.5 |
Added 6.56%
|
$38.25 | $51.62 | |
| XLI | $18,000.0 | 0.0% |
No Change
|
141 | $131.76 | $175.97 |
Added 33.55%
|
$112.47 | $144.51 | |
| XLP | $64,000.0 | 0.0% |
No Change
|
824 | $78.61 | $87.16 |
Added 10.88%
|
$71.57 | $84.53 | |
| XLY | $86,000.0 | 0.0% |
No Change
|
385 | $224.35 | $116.39 |
Reduced 48.12%
|
$166.48 | $240.28 | |
| YNDX | $60,000.0 | 0.0% |
No Change
|
10,970 | $5.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $74,000.0 | 0.0% |
No Change
|
910 | $81.61 | $78.02 |
Reduced 4.4%
|
$55.06 | $92.8 | |
| ZS | $201,000.0 | 0.0% |
Reduced 53.58%
|
1,116 | $180.41 | $156.21 |
Reduced 13.41%
|
$153.45 | $259.61 | |
| APD | $21,000.0 | 0.0% |
No Change
|
73 | $290.04 | $274.2 |
Reduced 5.46%
|
$212.24 | $337.0 | |
| APTV | $127,000.0 | 0.0% |
No Change
|
1,773 | $72.01 | $73.39 |
Added 1.92%
|
$51.47 | $88.89 | |
| ARKK | $3,000.0 | 0.0% |
No Change
|
55 | $57.62 | $74.93 |
Added 30.04%
|
$36.85 | $63.44 | |
| ASAN | $5,000.0 | 0.0% |
Reduced 84.64%
|
248 | $20.27 | $7.75 |
Reduced 61.77%
|
$11.05 | $27.77 | |
| ASEA | $243,000.0 | 0.0% |
No Change
|
15,300 | $15.95 | $19.49 |
Added 22.19%
|
$14.36 | $18.04 | |
| ASML | $125,000.0 | 0.0% |
Added 154.93%
|
181 | $693.08 | $1,399.37 |
Added 101.91%
|
$645.45 | $1,110.09 | |
| AIQ | $138,000.0 | 0.0% |
No Change
|
3,582 | $38.64 | $49.92 |
Added 29.19%
|
$30.85 | $40.77 | |
| AIT | $98,000.0 | 0.0% |
Added 76.07%
|
412 | $239.47 | $279.91 |
Added 16.89%
|
$173.73 | $282.98 | |
| ALB | $11,000.0 | 0.0% |
Reduced 79.84%
|
130 | $86.08 | $168.35 |
Added 95.57%
|
$71.97 | $143.19 | |
| ALNY | $63,000.0 | 0.0% |
No Change
|
269 | $235.31 | $327.3 |
Added 39.09%
|
$141.98 | $304.39 | |
| ALSN | $157,000.0 | 0.0% |
No Change
|
1,454 | $108.06 | $126.94 |
Added 17.47%
|
$58.36 | $122.53 | |
| ALV | $203,000.0 | 0.0% |
Reduced 7.58%
|
2,171 | $93.79 | $112.13 |
Added 19.55%
|
$89.51 | $129.38 | |
| WIX | $113,000.0 | 0.0% |
No Change
|
530 | $214.55 | $83.78 |
Reduced 60.95%
|
$117.58 | $246.83 | |
| FSLR | $36,000.0 | 0.0% |
No Change
|
145 | $249.44 | $197.27 |
Reduced 20.91%
|
$135.88 | $306.77 | |
| FTNT | $27,000.0 | 0.0% |
No Change
|
286 | $94.48 | $82.79 |
Reduced 12.37%
|
$54.57 | $101.0 | |
| GE | $234,000.0 | 0.0% |
Added 274.13%
|
1,403 | $166.79 | $339.81 |
Added 103.74%
|
$100.92 | $194.8 | |
| GLNG | $169,000.0 | 0.0% |
No Change
|
4,000 | $42.32 | $46.65 |
Added 10.23%
|
$19.94 | $44.36 | |
| NOK | $42,000.0 | 0.0% |
No Change
|
9,600 | $4.43 | $8.15 |
Added 83.97%
|
$3.29 | $4.95 | |
| NRG | $23,000.0 | 0.0% |
No Change
|
260 | $90.22 | $163.54 |
Added 81.27%
|
$51.26 | $115.33 | |
| NSSC | $76,000.0 | 0.0% |
No Change
|
2,159 | $35.56 | $43.57 |
Added 22.53%
|
$31.77 | $58.09 | |
| NTNX | $190,000.0 | 0.0% |
No Change
|
3,110 | $61.18 | $40.32 |
Reduced 34.1%
|
$43.35 | $75.8 | |
| NVCT | $82,000.0 | 0.0% |
Reduced 20.87%
|
15,170 | $5.41 | $9.03 |
Added 66.91%
|
$4.44 | $12.1 | |
| NVO | $17,000.0 | 0.0% |
No Change
|
200 | $86.02 | $38.5 |
Reduced 55.24%
|
$78.17 | $148.15 | |
| GMF | $231,000.0 | 0.0% |
No Change
|
2,000 | $115.56 | $142.44 |
Added 23.26%
|
$96.45 | $130.43 | |
| GNOM | $12,000.0 | 0.0% |
No Change
|
1,260 | $9.71 | $47.07 |
Added 384.76%
|
$9.5 | $12.53 | |
| HBI | $2,000.0 | 0.0% |
No Change
|
310 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $85,000.0 | 0.0% |
No Change
|
285 | $300.15 | $544.41 |
Added 81.38%
|
$278.68 | $417.14 | |
| MSI | $120,000.0 | 0.0% |
No Change
|
260 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| MTD | $44,000.0 | 0.0% |
No Change
|
36 | $1,223.67 | $1,286.66 |
Added 5.15%
|
$1,133.46 | $1,546.93 | |
| NET | $25,000.0 | 0.0% |
Reduced 72.45%
|
238 | $107.68 | $185.89 |
Added 72.63%
|
$66.24 | $122.0 | |
| NLR | $33,000.0 | 0.0% |
No Change
|
415 | $81.34 | $145.94 |
Added 79.42%
|
$68.42 | $97.89 | |
| FN | $73,000.0 | 0.0% |
No Change
|
335 | $219.88 | $563.87 |
Added 156.44%
|
$159.69 | $278.38 | |
| FOUR | $197,000.0 | 0.0% |
Added 33.22%
|
1,905 | $103.78 | $47.46 |
Reduced 54.27%
|
$55.87 | $117.0 | |
| NVS | $77,000.0 | 0.0% |
No Change
|
800 | $97.31 | $165.15 |
Added 69.72%
|
$92.35 | $120.92 | |
| NXTG | $117,000.0 | 0.0% |
No Change
|
1,350 | $87.34 | $117.38 |
Added 34.39%
|
$73.37 | $88.84 | |
| FDS | $8,000.0 | 0.0% |
Reduced 84.75%
|
18 | $480.28 | $225.4 |
Reduced 53.07%
|
$391.84 | $499.87 | |
| FEZ | $7,000.0 | 0.0% |
No Change
|
150 | $53.24 | $65.13 |
Added 22.33%
|
$47.11 | $54.16 | |
| FLEX | $172,000.0 | 0.0% |
No Change
|
4,502 | $38.39 | $63.94 |
Added 66.55%
|
$22.57 | $44.66 | |
| OGN | $2,000.0 | 0.0% |
No Change
|
178 | $14.88 | $6.87 |
Reduced 53.83%
|
$13.87 | $23.1 | |
| OIH | $239,000.0 | 0.0% |
No Change
|
884 | $271.23 | $383.23 |
Added 41.29%
|
$257.78 | $353.25 | |
| OKTA | $234,000.0 | 0.0% |
No Change
|
2,980 | $78.8 | $71.74 |
Reduced 8.96%
|
$70.56 | $114.5 | |
| OMF | $49,000.0 | 0.0% |
No Change
|
947 | $52.13 | $54.55 |
Added 4.64%
|
$41.7 | $57.97 | |
| ORCC | $58,000.0 | 0.0% |
No Change
|
3,874 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OTIS | $13,000.0 | 0.0% |
No Change
|
150 | $92.61 | $91.15 |
Reduced 1.58%
|
$87.57 | $106.33 | |
| OXY | $145,000.0 | 0.0% |
No Change
|
2,950 | $49.41 | $53.61 |
Added 8.5%
|
$45.17 | $71.19 | |
| ENB | $41,000.0 | 0.0% |
No Change
|
984 | $42.43 | $54.17 |
Added 27.67%
|
$32.85 | $45.78 | |
| ENPH | $4,000.0 | 0.0% |
No Change
|
70 | $68.69 | $42.66 |
Reduced 37.89%
|
$58.33 | $141.63 | |
| EOG | $116,000.0 | 0.0% |
No Change
|
944 | $122.93 | $127.82 |
Added 3.98%
|
$108.94 | $139.67 | |
| ERJ | $70,000.0 | 0.0% |
Added 71.91%
|
1,934 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUFN | $57,000.0 | 0.0% |
No Change
|
2,450 | $23.3 | $35.9 |
Added 54.08%
|
$20.03 | $25.09 | |
| EWC | $6,000.0 | 0.0% |
No Change
|
160 | $40.3 | $57.47 |
Added 42.61%
|
$35.05 | $43.33 | |
| EWY | $70,000.0 | 0.0% |
Reduced 57.69%
|
1,386 | $50.89 | $134.37 |
Added 164.04%
|
$50.74 | $69.52 | |
| PAVE | $112,000.0 | 0.0% |
No Change
|
2,785 | $40.41 | $54.28 |
Added 34.32%
|
$33.72 | $46.18 | |
| PBRA | $29,000.0 | 0.0% |
No Change
|
2,500 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $209,000.0 | 0.0% |
No Change
|
874 | $239.61 | $211.4 |
Reduced 11.77%
|
$175.5 | $270.62 | |
| PI | $177,000.0 | 0.0% |
No Change
|
1,224 | $145.26 | $112.74 |
Reduced 22.39%
|
$95.96 | $239.88 | |
| PLNT | $10,000.0 | 0.0% |
Reduced 84.66%
|
106 | $98.87 | $81.39 |
Reduced 17.68%
|
$54.35 | $108.12 | |
| PLTR | $218,000.0 | 0.0% |
Reduced 70.0%
|
2,891 | $75.63 | $153.19 |
Added 102.55%
|
$16.03 | $84.8 | |
| DOV | $43,000.0 | 0.0% |
No Change
|
230 | $187.6 | $221.84 |
Added 18.25%
|
$147.98 | $208.26 | |
| DOX | $64,000.0 | 0.0% |
No Change
|
743 | $87.48 | $68.73 |
Reduced 21.43%
|
$74.41 | $94.04 | |
| DT | $10,000.0 | 0.0% |
Reduced 84.58%
|
184 | $54.35 | $37.26 |
Reduced 31.44%
|
$39.42 | $61.41 | |
| DUK | $71,000.0 | 0.0% |
No Change
|
667 | $107.74 | $131.88 |
Added 22.41%
|
$90.09 | $121.25 | |
| PLUG | $6,000.0 | 0.0% |
No Change
|
3,000 | $2.26 | $2.48 |
Added 9.73%
|
$1.6 | $5.14 | |
| PM | $180,000.0 | 0.0% |
No Change
|
1,500 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| PNQI | $30,000.0 | 0.0% |
No Change
|
650 | $46.69 | $47.79 |
Added 2.36%
|
$36.0 | $49.61 | |
| PNR | $126,000.0 | 0.0% |
No Change
|
1,258 | $100.64 | $96.93 |
Reduced 3.69%
|
$70.59 | $110.71 | |
| POOL | $5,000.0 | 0.0% |
Reduced 84.47%
|
16 | $340.94 | $220.31 |
Reduced 35.38%
|
$293.51 | $422.73 | |
| PPL | $5,000.0 | 0.0% |
No Change
|
177 | $32.46 | $38.59 |
Added 18.88%
|
$25.35 | $35.15 | |
| HPE | $142,000.0 | 0.0% |
No Change
|
6,652 | $21.35 | $21.55 |
Added 0.94%
|
$14.47 | $24.24 | |
| HSBC | $44,000.0 | 0.0% |
No Change
|
907 | $49.46 | $87.19 |
Added 76.28%
|
$36.93 | $51.6 | |
| HUBB | $118,000.0 | 0.0% |
No Change
|
282 | $418.89 | $490.78 |
Added 17.16%
|
$326.13 | $481.35 | |
| HUBS | $11,000.0 | 0.0% |
Reduced 85.22%
|
17 | $696.76 | $278.59 |
Reduced 60.02%
|
$434.84 | $762.47 | |
| HWM | $90,000.0 | 0.0% |
No Change
|
830 | $109.37 | $260.09 |
Added 137.81%
|
$55.0 | $129.1 | |
| HYG | $37,000.0 | 0.0% |
No Change
|
475 | $78.65 | $80.4 |
Added 2.23%
|
$75.59 | $80.37 | |
| IBDP | $11,000.0 | 0.0% |
No Change
|
450 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| MGIC | $59,000.0 | 0.0% |
Reduced 7.94%
|
4,894 | $12.19 | $17.38 |
Added 42.58%
|
$9.51 | $13.4 | |
| MLPX | $10,000.0 | 0.0% |
No Change
|
174 | $60.56 | $72.64 |
Added 19.95%
|
$43.12 | $67.47 | |
| MO | $83,000.0 | 0.0% |
Added 6.67%
|
1,600 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| MOAT | $25,000.0 | 0.0% |
No Change
|
277 | $92.73 | $105.1 |
Added 13.34%
|
$83.24 | $99.06 | |
| MS | $11,000.0 | 0.0% |
Reduced 97.95%
|
88 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| PSJ | $14,000.0 | 0.0% |
No Change
|
324 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PWR | $126,000.0 | 0.0% |
Reduced 76.47%
|
400 | $316.05 | $568.38 |
Added 79.84%
|
$192.62 | $365.71 | |
| QQQJ | $7,000.0 | 0.0% |
No Change
|
250 | $30.88 | $37.7 |
Added 22.09%
|
$26.23 | $32.96 | |
| QS | $7,000.0 | 0.0% |
No Change
|
1,500 | $5.19 | $7.0 |
Added 34.87%
|
$4.65 | $9.52 | |
| RBLX | $9,000.0 | 0.0% |
Reduced 90.84%
|
170 | $57.86 | $67.4 |
Added 16.49%
|
$29.55 | $66.86 | |
| RCL | $230,000.0 | 0.0% |
Reduced 75.0%
|
1,000 | $230.69 | $287.21 |
Added 24.5%
|
$113.1 | $258.7 | |
| REGN | $24,000.0 | 0.0% |
No Change
|
34 | $712.32 | $787.5 |
Added 10.55%
|
$666.25 | $1,211.2 | |
| REMX | $37,000.0 | 0.0% |
No Change
|
970 | $39.01 | $97.86 |
Added 150.86%
|
$36.01 | $57.05 | |
| RGLD | $186,000.0 | 0.0% |
No Change
|
1,417 | $131.85 | $281.2 |
Added 113.27%
|
$100.55 | $155.1 | |
| ROK | $22,000.0 | 0.0% |
No Change
|
80 | $285.79 | $383.35 |
Added 34.14%
|
$242.81 | $307.71 | |
| ROP | $139,000.0 | 0.0% |
Reduced 18.29%
|
268 | $519.85 | $361.27 |
Reduced 30.5%
|
$499.47 | $580.09 | |
| RRX | $208,000.0 | 0.0% |
Reduced 7.62%
|
1,345 | $155.13 | $209.51 |
Added 35.05%
|
$130.94 | $185.28 | |
| RSKD | $14,000.0 | 0.0% |
No Change
|
3,000 | $4.73 | $4.42 |
Reduced 6.55%
|
$4.14 | $6.65 | |
| DDD | $1,000.0 | 0.0% |
No Change
|
330 | $3.28 | $2.09 |
Reduced 36.28%
|
$1.72 | $5.75 | |
| DG | $28,000.0 | 0.0% |
No Change
|
340 | $84.57 | $151.6 |
Added 79.26%
|
$66.43 | $168.07 | |
| DGRW | $3,000.0 | 0.0% |
No Change
|
48 | $83.21 | $92.44 |
Added 11.09%
|
$71.17 | $85.89 | |
| DIA | $110,000.0 | 0.0% |
No Change
|
260 | $425.5 | $487.74 |
Added 14.63%
|
$376.14 | $451.55 | |
| DLN | $192,000.0 | 0.0% |
No Change
|
2,480 | $77.79 | $92.78 |
Added 19.27%
|
$66.92 | $82.26 | |
| DOCN | $9,000.0 | 0.0% |
Reduced 84.66%
|
271 | $34.07 | $52.26 |
Added 53.39%
|
$26.63 | $44.8 | |
| SCHG | $22,000.0 | 0.0% |
Added 300.0%
|
816 | $27.87 | $30.96 |
Added 11.09%
|
$21.28 | $29.14 | |
| SDY | $33,000.0 | 0.0% |
No Change
|
250 | $132.1 | $154.25 |
Added 16.77%
|
$121.52 | $144.45 | |
| SEDG | $13,000.0 | 0.0% |
No Change
|
1,000 | $13.6 | $37.94 |
Added 178.97%
|
$10.24 | $87.98 | |
| SGOV | $174,000.0 | 0.0% |
No Change
|
1,735 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| SHEL | $245,000.0 | 0.0% |
No Change
|
3,925 | $62.66 | $82.7 |
Added 31.98%
|
$60.15 | $74.61 | |
| SHOP | $12,000.0 | 0.0% |
Reduced 84.86%
|
121 | $106.33 | $129.65 |
Added 21.93%
|
$48.56 | $120.72 | |
| SHW | $99,000.0 | 0.0% |
No Change
|
292 | $339.93 | $347.67 |
Added 2.28%
|
$282.09 | $400.42 | |
| SHYG | $33,000.0 | 0.0% |
No Change
|
795 | $42.61 | $42.58 |
Reduced 0.07%
|
$41.6 | $43.45 | |
| SJM | $2,000.0 | 0.0% |
No Change
|
20 | $110.1 | $114.73 |
Added 4.21%
|
$99.81 | $134.62 | |
| CQQQ | $48,000.0 | 0.0% |
No Change
|
1,230 | $39.38 | $49.53 |
Added 25.77%
|
$27.68 | $50.98 | |
| CRSP | $39,000.0 | 0.0% |
No Change
|
1,000 | $39.36 | $60.0 |
Added 52.44%
|
$36.52 | $91.1 | |
| CRUZ | $31,000.0 | 0.0% |
No Change
|
1,200 | $26.36 | $21.88 |
Reduced 17.0%
|
$18.91 | $28.2 | |
| CSGP | $7,000.0 | 0.0% |
Reduced 84.75%
|
102 | $71.59 | $47.6 |
Reduced 33.51%
|
$68.26 | $100.38 | |
| CVLT | $6,000.0 | 0.0% |
No Change
|
45 | $153.84 | $87.57 |
Reduced 43.08%
|
$79.39 | $178.72 | |
| CW | $122,000.0 | 0.0% |
No Change
|
344 | $354.87 | $712.59 |
Added 100.8%
|
$220.9 | $393.4 | |
| CYBR | $84,000.0 | 0.0% |
Reduced 21.43%
|
253 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| SLV | $5,000.0 | 0.0% |
No Change
|
200 | $26.43 | $75.34 |
Added 185.05%
|
$20.11 | $31.8 | |
| SNAP | $71,000.0 | 0.0% |
No Change
|
6,600 | $10.77 | $5.37 |
Reduced 50.14%
|
$8.29 | $17.5 | |
| SNY | $19,000.0 | 0.0% |
No Change
|
400 | $48.23 | $46.22 |
Reduced 4.17%
|
$45.22 | $58.97 | |
| LPG | $57,000.0 | 0.0% |
No Change
|
2,370 | $24.37 | $37.24 |
Added 52.81%
|
$22.46 | $51.66 | |
| LTPZ | $45,000.0 | 0.0% |
No Change
|
871 | $52.07 | $52.85 |
Added 1.5%
|
$50.8 | $58.93 | |
| LW | $44,000.0 | 0.0% |
No Change
|
666 | $66.83 | $46.03 |
Reduced 31.12%
|
$52.99 | $109.41 | |
| MCHI | $45,000.0 | 0.0% |
No Change
|
970 | $46.86 | $57.13 |
Added 21.92%
|
$35.9 | $59.79 | |
| MCHP | $22,000.0 | 0.0% |
No Change
|
387 | $57.35 | $69.9 |
Added 21.88%
|
$54.47 | $100.57 | |
| MDB | $148,000.0 | 0.0% |
No Change
|
637 | $232.81 | $248.01 |
Added 6.53%
|
$212.74 | $509.62 | |
| ME | $1,000.0 | 0.0% |
No Change
|
3,500 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGA | $15,000.0 | 0.0% |
No Change
|
360 | $41.76 | $61.97 |
Added 48.4%
|
$38.01 | $59.37 | |
| HDV | $4,000.0 | 0.0% |
No Change
|
44 | $112.25 | $137.92 |
Added 22.87%
|
$102.31 | $121.7 | |
| HEDJ | $34,000.0 | 0.0% |
No Change
|
800 | $43.72 | $54.12 |
Added 23.79%
|
$40.83 | $48.75 | |
| SPG | $53,000.0 | 0.0% |
No Change
|
310 | $172.21 | $203.1 |
Added 17.94%
|
$135.15 | $186.0 | |
| SPIB | $44,000.0 | 0.0% |
Added 19.33%
|
1,346 | $32.76 | $33.88 |
Added 3.42%
|
$31.98 | $33.86 | |
| SPLV | $69,000.0 | 0.0% |
No Change
|
988 | $70.0 | $77.06 |
Added 10.09%
|
$62.37 | $75.14 | |
| CHTR | $6,000.0 | 0.0% |
No Change
|
18 | $342.78 | $232.0 |
Reduced 32.32%
|
$236.08 | $415.27 | |
| CI | $217,000.0 | 0.0% |
No Change
|
786 | $276.14 | $284.74 |
Added 3.11%
|
$262.03 | $370.83 | |
| CIBR | $213,000.0 | 0.0% |
Reduced 2.32%
|
3,361 | $63.45 | $64.66 |
Added 1.91%
|
$50.53 | $67.1 | |
| CLH | $163,000.0 | 0.0% |
No Change
|
710 | $230.14 | $293.0 |
Added 27.31%
|
$167.28 | $267.11 | |
| SQQQ | $73,000.0 | 0.0% |
No Change
|
10,000 | $7.39 | $69.62 |
Added 842.08%
|
$8.47 | $64.95 | |
| STIP | $16,000.0 | 0.0% |
Reduced 45.0%
|
165 | $100.6 | $103.15 |
Added 2.53%
|
$98.36 | $101.52 | |
| STLD | $224,000.0 | 0.0% |
No Change
|
1,966 | $114.07 | $193.91 |
Added 69.99%
|
$104.6 | $155.56 | |
| STM | $39,000.0 | 0.0% |
Reduced 23.81%
|
1,600 | $24.97 | $33.33 |
Added 33.48%
|
$23.66 | $49.05 | |
| TAN | $8,000.0 | 0.0% |
No Change
|
250 | $33.62 | $54.87 |
Added 63.21%
|
$32.15 | $49.93 | |
| TDG | $187,000.0 | 0.0% |
Added 5.71%
|
148 | $1,267.28 | $1,315.12 |
Added 3.78%
|
$1,058.94 | $1,451.32 | |
| CE | $197,000.0 | 0.0% |
Added 163.28%
|
2,854 | $69.21 | $51.15 |
Reduced 26.09%
|
$64.05 | $172.16 | |
| CELH | $48,000.0 | 0.0% |
No Change
|
1,845 | $26.34 | $45.57 |
Added 73.01%
|
$25.23 | $99.62 | |
| CFLT | $111,000.0 | 0.0% |
No Change
|
4,000 | $27.96 | $30.75 |
Added 9.98%
|
$17.79 | $35.07 | |
| CHD | $87,000.0 | 0.0% |
No Change
|
837 | $104.71 | $102.47 |
Reduced 2.14%
|
$96.09 | $113.5 | |
| CHGG | $0.0 | 0.0% |
No Change
|
540 | $1.77 | $0.66 |
Reduced 62.71%
|
$1.34 | $10.5 | |
| TDOC | $122,000.0 | 0.0% |
No Change
|
13,500 | $9.09 | $5.13 |
Reduced 43.56%
|
$6.76 | $21.74 | |
| TECK | $112,000.0 | 0.0% |
Reduced 5.75%
|
2,784 | $40.52 | $55.5 |
Added 36.97%
|
$36.5 | $55.13 | |
| KHC | $15,000.0 | 0.0% |
Added 43.35%
|
496 | $30.71 | $24.04 |
Reduced 21.72%
|
$28.37 | $38.96 | |
| KMB | $157,000.0 | 0.0% |
No Change
|
1,199 | $131.04 | $104.73 |
Reduced 20.08%
|
$117.67 | $149.31 | |
| IBDT | $32,000.0 | 0.0% |
No Change
|
1,284 | $25.53 | $25.42 |
Reduced 0.43%
|
$24.36 | $25.77 | |
| IBKR | $221,000.0 | 0.0% |
Reduced 47.08%
|
1,252 | $176.67 | $69.15 |
Reduced 60.86%
|
$88.22 | $194.87 | |
| ICLN | $85,000.0 | 0.0% |
No Change
|
5,800 | $14.69 | $18.09 |
Added 23.14%
|
$11.03 | $15.25 | |
| IDXX | $7,000.0 | 0.0% |
No Change
|
17 | $413.41 | $648.7 |
Added 56.91%
|
$398.5 | $583.39 | |
| IEF | $129,000.0 | 0.0% |
Reduced 96.11%
|
1,400 | $92.45 | $96.81 |
Added 4.72%
|
$91.02 | $99.18 | |
| IEMG | $17,000.0 | 0.0% |
No Change
|
328 | $52.22 | $72.47 |
Added 38.78%
|
$48.31 | $59.0 | |
| IEUR | $18,000.0 | 0.0% |
No Change
|
348 | $53.98 | $73.6 |
Added 36.35%
|
$53.26 | $61.81 | |
| IHI | $49,000.0 | 0.0% |
Reduced 8.7%
|
840 | $58.35 | $58.81 |
Added 0.79%
|
$53.72 | $63.13 | |
| IJR | $2,000.0 | 0.0% |
No Change
|
24 | $115.21 | $129.91 |
Added 12.76%
|
$101.85 | $128.61 | |
| KWEB | $14,000.0 | 0.0% |
Reduced 90.84%
|
480 | $29.24 | $29.99 |
Added 2.56%
|
$22.98 | $39.17 | |
| LIT | $71,000.0 | 0.0% |
Added 486.67%
|
1,760 | $40.78 | $71.14 |
Added 74.45%
|
$34.65 | $49.12 | |
| TFC | $36,000.0 | 0.0% |
No Change
|
837 | $43.38 | $49.11 |
Added 13.21%
|
$34.23 | $49.06 | |
| TMDX | $47,000.0 | 0.0% |
No Change
|
755 | $62.35 | $147.66 |
Added 136.82%
|
$55.0 | $177.37 | |
| TRGP | $138,000.0 | 0.0% |
No Change
|
936 | $148.01 | $243.05 |
Added 64.21%
|
$83.35 | $218.51 | |
| TRV | $53,000.0 | 0.0% |
No Change
|
221 | $240.89 | $312.03 |
Added 29.53%
|
$200.21 | $269.56 | |
| TS | $120,000.0 | 0.0% |
No Change
|
3,200 | $37.79 | $53.6 |
Added 41.84%
|
$27.24 | $40.73 | |
| TSEM | $47,000.0 | 0.0% |
No Change
|
920 | $51.8 | $123.5 |
Added 138.42%
|
$28.11 | $55.06 | |
| TTE | $54,000.0 | 0.0% |
No Change
|
1,000 | $54.53 | $76.92 |
Added 41.06%
|
$53.29 | $74.97 | |
| TTEK | $62,000.0 | 0.0% |
No Change
|
1,572 | $39.84 | $36.16 |
Reduced 9.24%
|
$31.61 | $51.2 | |
| TX | $26,000.0 | 0.0% |
No Change
|
900 | $29.08 | $41.74 |
Added 43.54%
|
$28.37 | $44.44 | |
| TXN | $69,000.0 | 0.0% |
No Change
|
369 | $187.51 | $202.39 |
Added 7.94%
|
$155.46 | $220.39 | |
| BSY | $10,000.0 | 0.0% |
Reduced 84.94%
|
228 | $46.7 | $38.87 |
Reduced 16.77%
|
$43.82 | $57.19 | |
| BTI | $5,000.0 | 0.0% |
No Change
|
150 | $36.32 | $61.01 |
Added 67.98%
|
$28.25 | $39.54 | |
| BUD | $13,000.0 | 0.0% |
No Change
|
200 | $66.29 | $75.59 |
Added 14.03%
|
$45.94 | $67.49 | |
| BYND | $4,000.0 | 0.0% |
No Change
|
1,295 | $3.76 | $0.79 |
Reduced 78.99%
|
$3.3 | $12.12 | |
| CAG | $55,000.0 | 0.0% |
No Change
|
2,000 | $27.75 | $18.85 |
Reduced 32.07%
|
$25.27 | $33.24 | |
| CARR | $20,000.0 | 0.0% |
No Change
|
300 | $68.26 | $61.08 |
Reduced 10.52%
|
$53.13 | $83.32 | |
| CB | $248,000.0 | 0.0% |
Added 21.62%
|
900 | $276.3 | $334.14 |
Added 20.93%
|
$238.85 | $302.05 | |
| BMO | $108,000.0 | 0.0% |
No Change
|
1,204 | $90.29 | $146.03 |
Added 61.73%
|
$76.98 | $104.63 | |
| BND | $7,000.0 | 0.0% |
No Change
|
99 | $71.91 | $74.51 |
Added 3.62%
|
$70.37 | $75.67 | |
| BP | $88,000.0 | 0.0% |
No Change
|
3,000 | $29.56 | $38.84 |
Added 31.39%
|
$27.82 | $40.4 | |
| BR | $199,000.0 | 0.0% |
No Change
|
882 | $226.09 | $188.74 |
Reduced 16.52%
|
$188.3 | $237.96 | |
| UFO | $45,000.0 | 0.0% |
No Change
|
1,940 | $23.22 | $46.44 |
Added 100.0%
|
$15.09 | $25.04 | |
| UL | $182,000.0 | 0.0% |
No Change
|
3,213 | $56.7 | $69.07 |
Added 21.82%
|
$46.46 | $65.87 | |
| UNM | $172,000.0 | 0.0% |
No Change
|
2,367 | $73.03 | $73.39 |
Added 0.49%
|
$46.39 | $77.63 | |
| USIG | $67,000.0 | 0.0% |
No Change
|
1,340 | $50.28 | $51.99 |
Added 3.4%
|
$49.08 | $52.94 | |
| ATI | $145,000.0 | 0.0% |
No Change
|
2,651 | $55.04 | $161.82 |
Added 194.0%
|
$38.04 | $68.92 | |
| AUPH | $179,000.0 | 0.0% |
No Change
|
20,000 | $8.98 | $15.04 |
Added 67.48%
|
$4.71 | $10.67 | |
| AVNT | $13,000.0 | 0.0% |
No Change
|
324 | $40.86 | $39.9 |
Reduced 2.35%
|
$35.58 | $54.68 | |
| AXON | $72,000.0 | 0.0% |
No Change
|
122 | $594.32 | $569.81 |
Reduced 4.12%
|
$247.04 | $698.67 | |
| AXP | $212,000.0 | 0.0% |
Reduced 18.98%
|
717 | $296.79 | $311.21 |
Added 4.86%
|
$185.73 | $319.8 | |
| BA | $177,000.0 | 0.0% |
Reduced 6.72%
|
1,000 | $177.0 | $227.31 |
Added 28.42%
|
$137.03 | $217.59 | |
| BBH | $20,000.0 | 0.0% |
No Change
|
130 | $156.97 | $195.04 |
Added 24.25%
|
$151.35 | $183.64 | |
| BCS | $35,000.0 | 0.0% |
No Change
|
2,700 | $13.29 | $23.34 |
Added 75.62%
|
$7.07 | $14.92 | |
| VCIT | $37,000.0 | 0.0% |
No Change
|
469 | $80.27 | $84.09 |
Added 4.76%
|
$77.8 | $84.26 | |
| VEC | $201,000.0 | 0.0% |
Added 15.3%
|
4,204 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGK | $63,000.0 | 0.0% |
Added 21.22%
|
994 | $63.47 | $86.59 |
Added 36.43%
|
$62.46 | $72.08 | |
| ITA | $48,000.0 | 0.0% |
No Change
|
334 | $145.35 | $246.97 |
Added 69.91%
|
$120.56 | $158.0 | |
| IWD | $127,000.0 | 0.0% |
No Change
|
674 | $189.8 | $223.25 |
Added 17.62%
|
$164.0 | $200.42 | |
| IWR | $134,000.0 | 0.0% |
No Change
|
1,523 | $88.4 | $102.14 |
Added 15.54%
|
$76.26 | $96.01 | |
| IXC | $43,000.0 | 0.0% |
No Change
|
1,150 | $38.18 | $51.97 |
Added 36.12%
|
$36.79 | $45.22 | |
| IXG | $42,000.0 | 0.0% |
No Change
|
438 | $96.06 | $117.81 |
Added 22.64%
|
$78.56 | $105.79 | |
| IXJ | $30,000.0 | 0.0% |
No Change
|
358 | $85.97 | $99.37 |
Added 15.59%
|
$85.21 | $101.31 | |
| IYG | $3,000.0 | 0.0% |
No Change
|
48 | $71.02 | $86.17 |
Added 21.33%
|
$60.0 | $82.77 | |
| IZRL | $4,000.0 | 0.0% |
No Change
|
200 | $22.39 | $28.91 |
Added 29.12%
|
$17.95 | $24.39 | |
| JBL | $178,000.0 | 0.0% |
No Change
|
1,240 | $143.9 | $255.18 |
Added 77.33%
|
$95.85 | $168.8 | |
| KBWB | $1,000.0 | 0.0% |
No Change
|
30 | $65.37 | $82.45 |
Added 26.13%
|
$46.87 | $71.78 | |
| KD | $122,000.0 | 0.0% |
No Change
|
5,340 | $22.98 | $13.14 |
Reduced 42.82%
|
$19.24 | $39.54 | |
| KDP | $41,000.0 | 0.0% |
No Change
|
1,299 | $32.12 | $28.87 |
Reduced 10.12%
|
$28.62 | $38.28 | |
| VGT | $85,000.0 | 0.0% |
No Change
|
137 | $621.8 | $733.13 |
Added 17.9%
|
$478.25 | $648.66 | |
| VIPS | $161,000.0 | 0.0% |
No Change
|
12,000 | $13.47 | $15.8 |
Added 17.3%
|
$11.5 | $20.19 | |
| VKTX | $20,000.0 | 0.0% |
No Change
|
500 | $40.24 | $32.14 |
Reduced 20.13%
|
$20.92 | $99.41 | |
| VLUE | $24,000.0 | 0.0% |
No Change
|
232 | $105.61 | $149.26 |
Added 41.33%
|
$98.51 | $115.88 | |
| VO | $5,000.0 | 0.0% |
No Change
|
20 | $264.15 | $303.08 |
Added 14.74%
|
$228.17 | $285.6 | |
| VRTX | $86,000.0 | 0.0% |
Reduced 77.23%
|
214 | $402.7 | $477.89 |
Added 18.67%
|
$377.85 | $519.88 | |
| VUG | $113,000.0 | 0.0% |
No Change
|
276 | $410.44 | $464.01 |
Added 13.05%
|
$317.59 | $428.69 | |
| VWO | $4,000.0 | 0.0% |
No Change
|
93 | $44.04 | $55.58 |
Added 26.2%
|
$39.43 | $49.57 | |
| VXRT | $7,000.0 | 0.0% |
No Change
|
11,000 | $0.66 | $0.76 |
Added 15.15%
|
$0.52 | $1.54 | |
| WAB | $3,000.0 | 0.0% |
No Change
|
16 | $189.56 | $260.79 |
Added 37.58%
|
$128.96 | $207.51 | |
| WAT | $69,000.0 | 0.0% |
No Change
|
188 | $370.98 | $319.04 |
Reduced 14.0%
|
$279.24 | $416.24 | |
| WBD | $0.0 | 0.0% |
No Change
|
52 | $10.58 | $27.95 |
Added 164.18%
|
$6.64 | $12.7 | |
| WCN | $7,000.0 | 0.0% |
No Change
|
42 | $171.38 | $169.84 |
Reduced 0.9%
|
$151.32 | $194.83 | |
| WDAY | $159,000.0 | 0.0% |
No Change
|
654 | $244.41 | $143.04 |
Reduced 41.48%
|
$199.81 | $311.28 | |
| WMB | $157,000.0 | 0.0% |
No Change
|
2,903 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| WST | $74,000.0 | 0.0% |
No Change
|
227 | $327.56 | $248.84 |
Reduced 24.03%
|
$265.0 | $413.7 | |
| XAR | $97,000.0 | 0.0% |
No Change
|
590 | $165.82 | $287.18 |
Added 73.19%
|
$127.75 | $180.76 | |
| ACLS | $133,000.0 | 0.0% |
Added 44.15%
|
1,910 | $69.87 | $86.62 |
Added 23.97%
|
$66.75 | $158.61 | |
| XHB | $6,000.0 | 0.0% |
No Change
|
65 | $104.51 | $111.27 |
Added 6.47%
|
$92.67 | $126.09 | |
| XLB | $14,000.0 | 0.0% |
No Change
|
175 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 |
| Stock | Options | % Change |
|---|---|---|
| PANW | 800 | 0.0% |